History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-10-06 | 2025-10-02 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-10-03 | 2025-09-30 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-10-02 | 2025-09-29 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-30 | 2025-09-26 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-29 | 2025-09-25 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-09-26 | 2025-09-24 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-24 | 2025-09-22 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-23 | 2025-09-19 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-19 | 2025-09-17 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-17 | 2025-09-15 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-09-16 | 2025-09-12 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-08 | 2025-09-04 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-05 | 2025-09-03 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-04 | 2025-09-02 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-03 | 2025-09-01 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-09-01 | 2025-08-28 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-26 | 2025-08-22 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-08-22 | 2025-08-20 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-08-21 | 2025-08-19 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-08-20 | 2025-08-18 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-08-13 | 2025-08-11 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-07 | 2025-08-05 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-08-06 | 2025-08-04 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-08-04 | 2025-07-31 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-07-24 | 2025-07-22 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-23 | 2025-07-21 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-07-22 | 2025-07-18 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-07-21 | 2025-07-17 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-14 | 2025-07-10 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-11 | 2025-07-09 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-07-10 | 2025-07-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-07-09 | 2025-07-07 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-07-08 | 2025-07-04 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-07-07 | 2025-07-03 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-07-04 | 2025-07-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-07-03 | 2025-06-30 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-07-02 | 2025-06-27 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-06-26 | 2025-06-24 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-06-23 | 2025-06-19 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-06-13 | 2025-06-11 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-06-10 | 2025-06-06 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-06-09 | 2025-06-05 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-06-06 | 2025-06-04 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-06-04 | 2025-06-02 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-06-02 | 2025-05-29 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-26 | 2025-05-22 | 2.804 | 3,000 | +0 | 0.00% | 8,412 |
| 2025-05-23 | 2025-05-21 | 2.887 | 3,000 | +111 | 0.00% | 8,661 |
| 2025-05-22 | 2025-05-20 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2025-05-21 | 2025-05-19 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,889 | +0 | 0.00% | 8,310 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,889 | +0 | 0.00% | 8,490 |
| 2025-05-16 | 2025-05-14 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-05-14 | 2025-05-12 | 3.126 | 2,889 | +0 | 0.00% | 9,030 |
| 2025-05-13 | 2025-05-09 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-05-12 | 2025-05-08 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 3.095 | 2,889 | +0 | 0.00% | 8,940 |
| 2025-05-08 | 2025-05-06 | 3.105 | 2,889 | +0 | 0.00% | 8,970 |
| 2025-05-07 | 2025-05-02 | 3.136 | 2,889 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 3.012 | 2,889 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 2.949 | 2,889 | +0 | 0.00% | 8,520 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2025-04-24 | 2025-04-22 | 2.970 | 2,889 | +0 | 0.00% | 8,580 |
| 2025-04-23 | 2025-04-17 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2025-04-22 | 2025-04-16 | 2.793 | 2,889 | +0 | 0.00% | 8,070 |
| 2025-04-17 | 2025-04-15 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-04-15 | 2025-04-11 | 2.970 | 2,889 | +0 | 0.00% | 8,580 |
| 2025-04-14 | 2025-04-10 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,889 | +0 | 0.00% | 7,980 |
| 2025-04-10 | 2025-04-08 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-04-09 | 2025-04-07 | 2.607 | 2,889 | +0 | 0.00% | 7,530 |
| 2025-04-08 | 2025-04-03 | 3.167 | 2,889 | +0 | 0.00% | 9,150 |
| 2025-04-07 | 2025-04-02 | 3.209 | 2,889 | +0 | 0.00% | 9,270 |
| 2025-04-03 | 2025-04-01 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 2,889 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 3.250 | 2,889 | +0 | 0.00% | 9,390 |
| 2025-03-28 | 2025-03-26 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2025-03-27 | 2025-03-25 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 3.323 | 2,889 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 3.323 | 2,889 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 2,889 | +0 | 0.00% | 10,170 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,889 | +0 | 0.00% | 10,650 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,889 | +0 | 0.00% | 10,950 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,889 | +0 | 0.00% | 10,740 |
| 2025-03-18 | 2025-03-14 | 3.801 | 2,889 | +0 | 0.00% | 10,980 |
| 2025-03-17 | 2025-03-13 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-03-14 | 2025-03-12 | 3.925 | 2,889 | +0 | 0.00% | 11,340 |
| 2025-03-13 | 2025-03-11 | 4.019 | 2,889 | +0 | 0.00% | 11,610 |
| 2025-03-12 | 2025-03-10 | 4.092 | 2,889 | +0 | 0.00% | 11,820 |
| 2025-03-11 | 2025-03-07 | 4.507 | 2,889 | +0 | 0.00% | 13,021 |
| 2025-03-10 | 2025-03-06 | 4.663 | 2,889 | +0 | 0.00% | 13,471 |
| 2025-03-07 | 2025-03-05 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 3.759 | 2,889 | +0 | 0.00% | 10,860 |
| 2025-03-05 | 2025-03-03 | 3.624 | 2,889 | +0 | 0.00% | 10,470 |
| 2025-03-04 | 2025-02-28 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 3.915 | 2,889 | +0 | 0.00% | 11,310 |
| 2025-02-28 | 2025-02-26 | 3.977 | 2,889 | +0 | 0.00% | 11,490 |
| 2025-02-27 | 2025-02-25 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 4.154 | 2,889 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 2,889 | +0 | 0.00% | 12,390 |
| 2025-02-24 | 2025-02-20 | 3.759 | 2,889 | +0 | 0.00% | 10,860 |
| 2025-02-21 | 2025-02-19 | 4.019 | 2,889 | +0 | 0.00% | 11,610 |
| 2025-02-20 | 2025-02-18 | 3.905 | 2,889 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 4.050 | 2,889 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 3.915 | 2,889 | +0 | 0.00% | 11,310 |
| 2025-02-17 | 2025-02-13 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-02-14 | 2025-02-12 | 3.863 | 2,889 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-02-12 | 2025-02-10 | 3.676 | 2,889 | +0 | 0.00% | 10,620 |
| 2025-02-11 | 2025-02-07 | 3.697 | 2,889 | +0 | 0.00% | 10,680 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,889 | +0 | 0.00% | 8,730 |
| 2025-02-06 | 2025-02-04 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2025-02-05 | 2025-02-03 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,889 | +0 | 0.00% | 7,860 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,889 | +0 | 0.00% | 7,770 |
| 2025-01-27 | 2025-01-23 | 2.638 | 2,889 | +0 | 0.00% | 7,620 |
| 2025-01-24 | 2025-01-22 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 2.793 | 2,889 | +0 | 0.00% | 8,070 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,889 | +0 | 0.00% | 7,530 |
| 2025-01-21 | 2025-01-17 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 2.617 | 2,889 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 2.586 | 2,889 | +0 | 0.00% | 7,470 |
| 2025-01-16 | 2025-01-14 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2025-01-15 | 2025-01-13 | 2.388 | 2,889 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 2.482 | 2,889 | +0 | 0.00% | 7,170 |
| 2025-01-13 | 2025-01-09 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 2.472 | 2,889 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2025-01-08 | 2025-01-06 | 2.555 | 2,889 | +0 | 0.00% | 7,380 |
| 2025-01-07 | 2025-01-03 | 2.575 | 2,889 | +0 | 0.00% | 7,440 |
| 2025-01-06 | 2025-01-02 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-12-30 | 2024-12-24 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-12-27 | 2024-12-20 | 2.877 | 2,889 | +0 | 0.00% | 8,310 |
| 2024-12-23 | 2024-12-19 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2024-12-19 | 2024-12-17 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2024-12-18 | 2024-12-16 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2024-12-17 | 2024-12-13 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 2,889 | +0 | 0.00% | 8,940 |
| 2024-12-12 | 2024-12-10 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2024-12-09 | 2024-12-05 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2024-12-06 | 2024-12-04 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2024-12-05 | 2024-12-03 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-12-03 | 2024-11-29 | 2.773 | 2,889 | +0 | 0.00% | 8,010 |
| 2024-12-02 | 2024-11-28 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,889 | +0 | 0.00% | 7,770 |
| 2024-11-28 | 2024-11-26 | 2.648 | 2,889 | +0 | 0.00% | 7,650 |
| 2024-11-27 | 2024-11-25 | 2.669 | 2,889 | +0 | 0.00% | 7,710 |
| 2024-11-26 | 2024-11-22 | 2.669 | 2,889 | +0 | 0.00% | 7,710 |
| 2024-11-25 | 2024-11-21 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,889 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 2.773 | 2,889 | +0 | 0.00% | 8,010 |
| 2024-11-19 | 2024-11-15 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,889 | +0 | 0.00% | 8,730 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,889 | +0 | 0.00% | 9,420 |
| 2024-11-11 | 2024-11-07 | 3.396 | 2,889 | +0 | 0.00% | 9,810 |
| 2024-11-08 | 2024-11-06 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-11-07 | 2024-11-05 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-11-06 | 2024-11-04 | 2.887 | 2,889 | +0 | 0.00% | 8,340 |
| 2024-11-05 | 2024-11-01 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 2.731 | 2,889 | +0 | 0.00% | 7,890 |
| 2024-10-31 | 2024-10-29 | 2.731 | 2,889 | +0 | 0.00% | 7,890 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-10-29 | 2024-10-25 | 2.627 | 2,889 | +0 | 0.00% | 7,590 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,889 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2024-10-23 | 2024-10-21 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-10-22 | 2024-10-18 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-10-21 | 2024-10-17 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 2.991 | 2,889 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2024-10-16 | 2024-10-14 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2024-10-15 | 2024-10-10 | 3.375 | 2,889 | +0 | 0.00% | 9,750 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,889 | +0 | 0.00% | 9,930 |
| 2024-10-10 | 2024-10-08 | 3.572 | 2,889 | +0 | 0.00% | 10,320 |
| 2024-10-09 | 2024-10-07 | 4.569 | 2,889 | +0 | 0.00% | 13,201 |
| 2024-10-08 | 2024-10-04 | 4.330 | 2,889 | +0 | 0.00% | 12,510 |
| 2024-10-07 | 2024-10-03 | 3.957 | 2,889 | +0 | 0.00% | 11,430 |
| 2024-10-04 | 2024-10-02 | 4.445 | 2,889 | +0 | 0.00% | 12,840 |
| 2024-10-03 | 2024-09-30 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,889 | +0 | 0.00% | 7,140 |
| 2024-09-27 | 2024-09-25 | 2.191 | 2,889 | +0 | 0.00% | 6,330 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,889 | +0 | 0.00% | 6,150 |
| 2024-09-25 | 2024-09-23 | 1.973 | 2,889 | +0 | 0.00% | 5,700 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,889 | +0 | 0.00% | 5,640 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-20 | 2024-09-17 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-09-19 | 2024-09-16 | 1.807 | 2,889 | +0 | 0.00% | 5,220 |
| 2024-09-17 | 2024-09-13 | 1.828 | 2,889 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,889 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-10 | 2024-09-05 | 1.880 | 2,889 | +0 | 0.00% | 5,430 |
| 2024-09-09 | 2024-09-04 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-05 | 2024-09-03 | 1.942 | 2,889 | +0 | 0.00% | 5,610 |
| 2024-09-04 | 2024-09-02 | 1.973 | 2,889 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,889 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 1.952 | 2,889 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 1.911 | 2,889 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 1.932 | 2,889 | +0 | 0.00% | 5,580 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,889 | +0 | 0.00% | 5,610 |
| 2024-08-27 | 2024-08-23 | 1.911 | 2,889 | +0 | 0.00% | 5,520 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,889 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,889 | +0 | 0.00% | 5,370 |
| 2024-08-22 | 2024-08-20 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-21 | 2024-08-19 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,889 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 1.682 | 2,889 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,889 | +0 | 0.00% | 4,830 |
| 2024-08-14 | 2024-08-12 | 1.703 | 2,889 | +0 | 0.00% | 4,920 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,889 | +0 | 0.00% | 4,980 |
| 2024-08-12 | 2024-08-08 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,889 | +0 | 0.00% | 4,770 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,889 | +0 | 0.00% | 5,010 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,889 | +0 | 0.00% | 5,220 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,889 | +0 | 0.00% | 5,430 |
| 2024-08-01 | 2024-07-30 | 1.765 | 2,889 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,889 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,889 | +0 | 0.00% | 5,730 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,889 | +0 | 0.00% | 5,790 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,889 | +0 | 0.00% | 5,850 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,889 | +0 | 0.00% | 6,180 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-07-18 | 2024-07-16 | 2.191 | 2,889 | +0 | 0.00% | 6,330 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,889 | +0 | 0.00% | 6,270 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,889 | +0 | 0.00% | 6,510 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,889 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-07-11 | 2024-07-09 | 2.077 | 2,889 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 2,889 | +0 | 0.00% | 5,970 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,889 | +0 | 0.00% | 6,060 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,889 | +0 | 0.00% | 6,210 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,889 | +0 | 0.00% | 6,210 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,889 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-07-02 | 2024-06-27 | 2.098 | 2,889 | +0 | 0.00% | 6,060 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,889 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,889 | +0 | 0.00% | 6,030 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,889 | +0 | 0.00% | 6,030 |
| 2024-06-21 | 2024-06-19 | 2.160 | 2,889 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,889 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,889 | +0 | 0.00% | 6,930 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,889 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 2.503 | 2,889 | +0 | 0.00% | 7,230 |
| 2024-06-07 | 2024-06-05 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2024-06-06 | 2024-06-04 | 2.575 | 2,889 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,889 | +0 | 0.00% | 7,110 |
| 2024-06-04 | 2024-05-31 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2024-06-03 | 2024-05-30 | 2.596 | 2,889 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,889 | +0 | 0.00% | 7,470 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-05-29 | 2024-05-27 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,889 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2024-05-22 | 2024-05-20 | 3.282 | 2,889 | +0 | 0.00% | 9,480 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,889 | +0 | 0.00% | 9,930 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,889 | +0 | 0.00% | 8,891 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,889 | +101 | 0.00% | 9,233 |
| 2024-05-14 | 2024-05-10 | 3.174 | 2,788 | +0 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 3.035 | 2,788 | +0 | 0.00% | 8,460 |
| 2024-05-10 | 2024-05-08 | 2.884 | 2,788 | +0 | 0.00% | 8,040 |
| 2024-05-09 | 2024-05-07 | 3.035 | 2,788 | +0 | 0.00% | 8,460 |
| 2024-05-08 | 2024-05-06 | 3.185 | 2,788 | +0 | 0.00% | 8,880 |
| 2024-05-07 | 2024-05-03 | 3.078 | 2,788 | +0 | 0.00% | 8,580 |
| 2024-05-06 | 2024-05-02 | 3.196 | 2,788 | +0 | 0.00% | 8,910 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,788 | +0 | 0.00% | 7,410 |
| 2024-05-02 | 2024-04-29 | 2.712 | 2,788 | +0 | 0.00% | 7,560 |
| 2024-04-30 | 2024-04-26 | 2.572 | 2,788 | +0 | 0.00% | 7,170 |
| 2024-04-29 | 2024-04-25 | 2.346 | 2,788 | +0 | 0.00% | 6,540 |
| 2024-04-26 | 2024-04-24 | 2.367 | 2,788 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 2.249 | 2,788 | +0 | 0.00% | 6,270 |
| 2024-04-24 | 2024-04-22 | 2.184 | 2,788 | +0 | 0.00% | 6,090 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,788 | +0 | 0.00% | 5,940 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,788 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 2.292 | 2,788 | +0 | 0.00% | 6,390 |
| 2024-04-18 | 2024-04-16 | 2.357 | 2,788 | +0 | 0.00% | 6,570 |
| 2024-04-17 | 2024-04-15 | 2.464 | 2,788 | +0 | 0.00% | 6,870 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-04-15 | 2024-04-11 | 2.593 | 2,788 | +0 | 0.00% | 7,230 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,788 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 2.583 | 2,788 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 2.507 | 2,788 | +0 | 0.00% | 6,990 |
| 2024-04-09 | 2024-04-05 | 2.475 | 2,788 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 2.561 | 2,788 | +0 | 0.00% | 7,140 |
| 2024-04-05 | 2024-04-02 | 2.679 | 2,788 | +0 | 0.00% | 7,470 |
| 2024-04-03 | 2024-03-28 | 2.626 | 2,788 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 2.604 | 2,788 | +0 | 0.00% | 7,260 |
| 2024-03-28 | 2024-03-26 | 2.690 | 2,788 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 2.701 | 2,788 | +0 | 0.00% | 7,530 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,788 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 2.862 | 2,788 | +0 | 0.00% | 7,980 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,788 | +0 | 0.00% | 7,770 |
| 2024-03-21 | 2024-03-19 | 2.443 | 2,788 | +0 | 0.00% | 6,810 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,788 | +0 | 0.00% | 7,020 |
| 2024-03-19 | 2024-03-15 | 2.497 | 2,788 | +0 | 0.00% | 6,960 |
| 2024-03-18 | 2024-03-14 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,788 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-03-13 | 2024-03-11 | 2.324 | 2,788 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 2.238 | 2,788 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 2.227 | 2,788 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 2.324 | 2,788 | +0 | 0.00% | 6,480 |
| 2024-03-07 | 2024-03-05 | 2.314 | 2,788 | +0 | 0.00% | 6,450 |
| 2024-03-06 | 2024-03-04 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-03-05 | 2024-03-01 | 2.475 | 2,788 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 2.410 | 2,788 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,788 | +0 | 0.00% | 7,110 |
| 2024-02-28 | 2024-02-26 | 2.561 | 2,788 | +0 | 0.00% | 7,140 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,788 | +0 | 0.00% | 7,290 |
| 2024-02-26 | 2024-02-22 | 2.604 | 2,788 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-02-22 | 2024-02-20 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,788 | +0 | 0.00% | 6,570 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,788 | +0 | 0.00% | 6,990 |
| 2024-02-19 | 2024-02-15 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-02-16 | 2024-02-14 | 2.281 | 2,788 | +0 | 0.00% | 6,360 |
| 2024-02-15 | 2024-02-09 | 2.217 | 2,788 | +0 | 0.00% | 6,180 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,788 | +0 | 0.00% | 6,240 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,788 | +0 | 0.00% | 6,360 |
| 2024-02-07 | 2024-02-05 | 2.109 | 2,788 | +0 | 0.00% | 5,880 |
| 2024-02-06 | 2024-02-02 | 2.195 | 2,788 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-02-02 | 2024-01-31 | 2.227 | 2,788 | +0 | 0.00% | 6,210 |
| 2024-02-01 | 2024-01-30 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-01-31 | 2024-01-29 | 2.346 | 2,788 | +0 | 0.00% | 6,540 |
| 2024-01-30 | 2024-01-26 | 2.421 | 2,788 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 2.486 | 2,788 | -929 | 0.00% | 6,930 |
| 2023-03-16 | 2023-03-14 | 5.090 | 3,717 | -182,142 | 0.00% | 18,919 |
| 2023-02-27 | 2023-02-23 | 6.263 | 185,859 | +9,293 | 0.01% | 1,164,003 |
| 2023-02-24 | 2023-02-22 | 6.327 | 176,566 | +13,940 | 0.01% | 1,117,202 |
| 2023-02-21 | 2023-02-17 | 6.317 | 162,626 | +3,717 | 0.01% | 1,027,248 |
| 2023-02-20 | 2023-02-16 | 6.543 | 158,909 | +27,879 | 0.01% | 1,039,679 |
| 2023-02-17 | 2023-02-15 | 6.489 | 131,030 | -44,606 | 0.01% | 850,228 |
| 2023-02-16 | 2023-02-14 | 6.887 | 175,636 | -52,970 | 0.01% | 1,209,597 |
| 2023-02-14 | 2023-02-10 | 7.188 | 228,606 | +9,293 | 0.01% | 1,643,280 |
| 2023-02-13 | 2023-02-09 | 7.748 | 219,313 | +9,293 | 0.01% | 1,699,199 |
| 2023-02-10 | 2023-02-08 | 7.296 | 210,020 | -63,192 | 0.01% | 1,532,279 |
| 2023-02-06 | 2023-02-02 | 8.372 | 273,212 | +1,858 | 0.02% | 2,287,319 |
| 2023-02-03 | 2023-02-01 | 8.243 | 271,354 | +9,293 | 0.01% | 2,236,724 |
| 2023-02-02 | 2023-01-31 | 7.909 | 262,061 | -6,505 | 0.01% | 2,072,703 |
| 2023-02-01 | 2023-01-30 | 8.092 | 268,566 | +10,223 | 0.01% | 2,173,283 |
| 2023-01-31 | 2023-01-27 | 8.888 | 258,343 | +1,858 | 0.01% | 2,296,276 |
| 2023-01-30 | 2023-01-26 | 8.792 | 256,485 | +18,586 | 0.01% | 2,254,921 |
| 2023-01-20 | 2023-01-18 | 8.512 | 237,899 | -18,586 | 0.01% | 2,024,960 |
| 2023-01-19 | 2023-01-17 | 8.641 | 256,485 | +5,576 | 0.01% | 2,216,281 |
| 2023-01-16 | 2023-01-12 | 8.587 | 250,909 | +13,010 | 0.01% | 2,154,599 |
| 2023-01-13 | 2023-01-11 | 9.254 | 237,899 | -1,859 | 0.01% | 2,201,600 |
| 2023-01-12 | 2023-01-10 | 9.297 | 239,758 | +6,505 | 0.01% | 2,229,124 |
| 2023-01-11 | 2023-01-09 | 9.556 | 233,253 | -1,858 | 0.01% | 2,228,885 |
| 2023-01-10 | 2023-01-06 | 9.330 | 235,111 | +9,293 | 0.01% | 2,193,509 |
| 2023-01-09 | 2023-01-05 | 9.222 | 225,818 | +29,737 | 0.01% | 2,082,508 |
| 2023-01-06 | 2023-01-04 | 9.050 | 196,081 | -26,949 | 0.01% | 1,774,512 |
| 2023-01-05 | 2023-01-03 | 7.909 | 223,030 | +9,293 | 0.01% | 1,763,998 |
| 2022-12-28 | 2022-12-22 | 7.888 | 213,737 | +13,010 | 0.01% | 1,685,897 |
| 2022-12-20 | 2022-12-16 | 7.942 | 200,727 | +2,788 | 0.01% | 1,594,078 |
| 2022-12-19 | 2022-12-15 | 7.737 | 197,939 | +20,444 | 0.01% | 1,531,467 |
| 2022-12-16 | 2022-12-14 | 8.286 | 177,495 | -24,162 | 0.01% | 1,470,700 |
| 2022-12-14 | 2022-12-12 | 7.985 | 201,657 | +13,011 | 0.01% | 1,610,143 |
| 2022-12-13 | 2022-12-09 | 8.426 | 188,646 | -13,011 | 0.01% | 1,589,486 |
| 2022-12-09 | 2022-12-07 | 6.962 | 201,657 | +22,303 | 0.01% | 1,403,993 |
| 2022-12-08 | 2022-12-06 | 7.855 | 179,354 | +9,293 | 0.01% | 1,408,904 |
| 2022-12-07 | 2022-12-05 | 8.038 | 170,061 | -18,585 | 0.01% | 1,367,013 |
| 2022-12-06 | 2022-12-02 | 6.650 | 188,646 | +9,292 | 0.01% | 1,254,537 |
| 2022-12-05 | 2022-12-01 | 6.779 | 179,354 | -20,444 | 0.01% | 1,215,903 |
| 2022-12-01 | 2022-11-29 | 6.532 | 199,798 | +1,859 | 0.01% | 1,305,050 |
| 2022-11-30 | 2022-11-28 | 6.005 | 197,939 | +4,646 | 0.01% | 1,188,538 |
| 2022-11-29 | 2022-11-25 | 5.972 | 193,293 | +4,647 | 0.01% | 1,154,400 |
| 2022-11-22 | 2022-11-18 | 6.457 | 188,646 | +18,585 | 0.01% | 1,217,997 |
| 2022-11-21 | 2022-11-17 | 6.726 | 170,061 | +9,293 | 0.01% | 1,143,753 |
| 2022-11-18 | 2022-11-16 | 6.726 | 160,768 | +9,293 | 0.01% | 1,081,252 |
| 2022-11-17 | 2022-11-15 | 7.393 | 151,475 | -7,434 | 0.01% | 1,119,812 |
| 2022-11-16 | 2022-11-14 | 6.392 | 158,909 | +21,374 | 0.01% | 1,015,739 |
| 2022-11-15 | 2022-11-11 | 5.789 | 137,535 | -9,293 | 0.01% | 796,238 |
| 2022-11-11 | 2022-11-09 | 4.853 | 146,828 | -9,293 | 0.01% | 712,579 |
| 2022-11-10 | 2022-11-08 | 5.004 | 156,121 | +35,313 | 0.01% | 781,199 |
| 2022-11-09 | 2022-11-07 | 5.359 | 120,808 | +17,656 | 0.01% | 647,400 |
| 2022-11-07 | 2022-11-03 | 4.982 | 103,152 | -18,585 | 0.01% | 513,932 |
| 2022-11-04 | 2022-11-02 | 4.842 | 121,737 | +19,515 | 0.01% | 589,498 |
| 2022-11-03 | 2022-11-01 | 4.520 | 102,222 | -9,293 | 0.01% | 461,999 |
| 2022-11-02 | 2022-10-31 | 3.885 | 111,515 | -55,758 | 0.01% | 433,199 |
| 2022-11-01 | 2022-10-28 | 4.121 | 167,273 | +9,293 | 0.01% | 689,401 |
| 2022-10-31 | 2022-10-27 | 4.455 | 157,980 | +13,010 | 0.01% | 703,801 |
| 2022-10-28 | 2022-10-26 | 4.649 | 144,970 | -18,586 | 0.01% | 673,921 |
| 2022-10-27 | 2022-10-25 | 4.175 | 163,556 | +18,586 | 0.01% | 682,882 |
| 2022-10-26 | 2022-10-24 | 4.197 | 144,970 | +18,586 | 0.01% | 608,401 |
| 2022-10-21 | 2022-10-19 | 4.735 | 126,384 | +15,798 | 0.01% | 598,401 |
| 2022-10-20 | 2022-10-18 | 4.972 | 110,586 | -9,293 | 0.01% | 549,781 |
| 2022-10-19 | 2022-10-17 | 4.724 | 119,879 | +9,293 | 0.01% | 566,311 |
| 2022-10-18 | 2022-10-14 | 4.520 | 110,586 | +18,586 | 0.01% | 499,801 |
| 2022-10-12 | 2022-10-10 | 5.068 | 92,000 | +9,293 | 0.01% | 466,290 |
| 2022-10-11 | 2022-10-07 | 5.294 | 82,707 | +9,293 | 0.00% | 437,880 |
| 2022-10-06 | 2022-10-03 | 5.391 | 73,414 | +14,869 | 0.00% | 395,789 |
| 2022-09-19 | 2022-09-15 | 6.532 | 58,545 | +9,292 | 0.00% | 382,407 |
| 2022-09-15 | 2022-09-13 | 6.403 | 49,253 | +19,516 | 0.00% | 315,353 |
| 2022-09-14 | 2022-09-09 | 6.317 | 29,737 | -9,293 | 0.00% | 187,838 |
| 2022-09-09 | 2022-09-07 | 5.951 | 39,030 | +9,293 | 0.00% | 232,258 |
| 2022-09-02 | 2022-08-31 | 7.005 | 29,737 | -3,718 | 0.00% | 208,317 |
| 2022-09-01 | 2022-08-30 | 6.833 | 33,455 | -9,292 | 0.00% | 228,603 |
| 2022-08-31 | 2022-08-29 | 6.672 | 42,747 | +9,292 | 0.00% | 285,197 |
| 2022-08-22 | 2022-08-18 | 6.370 | 33,455 | +930 | 0.00% | 213,123 |
| 2022-08-18 | 2022-08-16 | 6.693 | 32,525 | +2,788 | 0.00% | 217,698 |
| 2022-08-16 | 2022-08-12 | 6.844 | 29,737 | -9,293 | 0.00% | 203,517 |
| 2022-08-15 | 2022-08-11 | 6.693 | 39,030 | +9,293 | 0.00% | 261,238 |
| 2022-08-09 | 2022-08-05 | 7.360 | 29,737 | +9,293 | 0.00% | 218,877 |
| 2022-08-08 | 2022-08-04 | 7.070 | 20,444 | -3,718 | 0.00% | 144,537 |
| 2022-08-05 | 2022-08-03 | 7.038 | 24,162 | +3,718 | 0.00% | 170,043 |
| 2022-07-28 | 2022-07-26 | 8.480 | 20,444 | +9,292 | 0.00% | 173,356 |
| 2022-07-21 | 2022-07-19 | 8.619 | 11,152 | -37,171 | 0.00% | 96,124 |
| 2022-07-14 | 2022-07-12 | 9.556 | 48,323 | +3,717 | 0.00% | 461,758 |
| 2022-07-13 | 2022-07-11 | 10.051 | 44,606 | +5,576 | 0.00% | 448,319 |
| 2022-06-22 | 2022-06-20 | 13.021 | 39,030 | -4,647 | 0.00% | 508,196 |
| 2022-06-21 | 2022-06-17 | 11.729 | 43,677 | +4,647 | 0.00% | 512,303 |
| 2022-06-01 | 2022-05-30 | 10.057 | 39,030 | -4,340 | 0.00% | 392,511 |
| 2022-04-07 | 2022-04-04 | 13.199 | 43,370 | -4,614 | 0.00% | 572,457 |
| 2022-03-28 | 2022-03-24 | 11.899 | 47,984 | +9,228 | 0.00% | 570,959 |
| 2022-03-21 | 2022-03-17 | 13.373 | 38,756 | -923 | 0.00% | 518,275 |
| 2022-03-11 | 2022-03-09 | 10.880 | 39,679 | +923 | 0.00% | 431,718 |
| 2021-11-30 | 2021-11-26 | 25.304 | 38,756 | +18,455 | 0.00% | 980,690 |
| 2021-11-16 | 2021-11-12 | 30.506 | 20,301 | -18,455 | 0.00% | 619,301 |
| 2021-11-11 | 2021-11-09 | 24.762 | 38,756 | +18,455 | 0.00% | 959,690 |
| 2021-07-28 | 2021-07-26 | 32.348 | 20,301 | +18,455 | 0.00% | 656,701 |
| 2021-07-16 | 2021-07-14 | 42.264 | 1,846 | -922 | 0.00% | 78,019 |
| 2021-07-02 | 2021-06-29 | 43.239 | 2,768 | +922 | 0.00% | 119,686 |
| 2021-06-16 | 2021-06-11 | 42.463 | 1,846 | -7,362 | 0.00% | 78,386 |
| 2021-06-09 | 2021-06-07 | 42.028 | 9,208 | -921 | 0.00% | 386,996 |
| 2021-06-08 | 2021-06-04 | 40.399 | 10,129 | +921 | 0.00% | 409,204 |
| 2021-05-31 | 2021-05-27 | 45.558 | 9,208 | -921 | 0.00% | 419,495 |
| 2021-05-27 | 2021-05-25 | 42.788 | 10,129 | +1,842 | 0.00% | 433,404 |
| 2021-05-20 | 2021-05-17 | 41.268 | 8,287 | -2,763 | 0.00% | 341,988 |
| 2021-05-12 | 2021-05-10 | 38.064 | 11,050 | -921 | 0.00% | 420,611 |
| 2021-05-11 | 2021-05-07 | 33.829 | 11,971 | +921 | 0.00% | 404,966 |
| 2021-05-07 | 2021-05-05 | 36.164 | 11,050 | +1,842 | 0.00% | 399,610 |
| 2021-04-20 | 2021-04-16 | 38.553 | 9,208 | +921 | 0.00% | 354,996 |
| 2021-04-13 | 2021-04-09 | 42.028 | 8,287 | -921 | 0.00% | 348,288 |
| 2021-04-08 | 2021-04-01 | 43.549 | 9,208 | -921 | 0.00% | 400,996 |
| 2021-04-01 | 2021-03-30 | 39.368 | 10,129 | +921 | 0.00% | 398,753 |
| 2021-03-16 | 2021-03-12 | 41.757 | 9,208 | +921 | 0.00% | 384,496 |
| 2021-03-10 | 2021-03-08 | 38.553 | 8,287 | -921 | 0.00% | 319,489 |
| 2021-03-08 | 2021-03-04 | 43.494 | 9,208 | -3,683 | 0.00% | 400,496 |
| 2021-03-04 | 2021-03-02 | 49.142 | 12,891 | +3,683 | 0.00% | 633,483 |
| 2021-03-01 | 2021-02-25 | 51.042 | 9,208 | +921 | 0.00% | 469,995 |
| 2021-02-25 | 2021-02-23 | 56.581 | 8,287 | +921 | 0.00% | 468,883 |
| 2021-02-24 | 2021-02-22 | 54.897 | 7,366 | +3,683 | 0.00% | 404,374 |
| 2021-02-22 | 2021-02-18 | 61.902 | 3,683 | -5,525 | 0.00% | 227,985 |
| 2021-02-19 | 2021-02-17 | 62.988 | 9,208 | +2,762 | 0.00% | 579,994 |
| 2021-02-17 | 2021-02-11 | 58.970 | 6,446 | -5,525 | 0.00% | 380,119 |
| 2021-02-10 | 2021-02-08 | 52.182 | 11,971 | -3,683 | 0.00% | 624,674 |
| 2021-02-02 | 2021-01-29 | 53.214 | 15,654 | -2,762 | 0.00% | 833,012 |
| 2021-01-29 | 2021-01-27 | 53.377 | 18,416 | +4,604 | 0.00% | 982,989 |
| 2021-01-27 | 2021-01-25 | 60.925 | 13,812 | +3,683 | 0.00% | 841,491 |
| 2021-01-25 | 2021-01-21 | 58.644 | 10,129 | -1,842 | 0.00% | 594,005 |
| 2021-01-21 | 2021-01-19 | 55.277 | 11,971 | +5,525 | 0.00% | 661,726 |
| 2021-01-20 | 2021-01-18 | 57.775 | 6,446 | -920 | 0.00% | 372,419 |
| 2021-01-19 | 2021-01-15 | 55.060 | 7,366 | +920 | 0.00% | 405,573 |
| 2021-01-14 | 2021-01-12 | 53.920 | 6,446 | -920 | 0.00% | 347,568 |
| 2021-01-11 | 2021-01-07 | 53.160 | 7,366 | +920 | 0.00% | 391,574 |
| 2021-01-08 | 2021-01-06 | 55.440 | 6,446 | -9,208 | 0.00% | 357,368 |
| 2021-01-07 | 2021-01-05 | 55.983 | 15,654 | +10,129 | 0.00% | 876,363 |
| 2021-01-06 | 2021-01-04 | 56.472 | 5,525 | -921 | 0.00% | 312,008 |
| 2021-01-05 | 2020-12-31 | 51.911 | 6,446 | +921 | 0.00% | 334,617 |
| 2021-01-04 | 2020-12-29 | 51.476 | 5,525 | -2,762 | 0.00% | 284,407 |
| 2020-12-30 | 2020-12-28 | 51.042 | 8,287 | -921 | 0.00% | 422,985 |
| 2020-12-29 | 2020-12-24 | 50.445 | 9,208 | +2,762 | 0.00% | 464,495 |
| 2020-12-21 | 2020-12-17 | 55.929 | 6,446 | -1,841 | 0.00% | 360,518 |
| 2020-12-18 | 2020-12-16 | 52.345 | 8,287 | -9,208 | 0.00% | 433,785 |
| 2020-12-17 | 2020-12-15 | 54.734 | 17,495 | +2,762 | 0.00% | 957,578 |
| 2020-12-15 | 2020-12-11 | 49.956 | 14,733 | -5,525 | 0.00% | 736,002 |
| 2020-12-14 | 2020-12-10 | 47.567 | 20,258 | +5,525 | 0.00% | 963,608 |
| 2020-11-17 | 2020-11-13 | 39.530 | 14,733 | -1,842 | 0.00% | 582,401 |
| 2020-11-13 | 2020-11-11 | 34.589 | 16,575 | -2,762 | 0.00% | 573,314 |
| 2020-11-12 | 2020-11-10 | 39.150 | 19,337 | +1,842 | 0.00% | 757,049 |
| 2020-11-11 | 2020-11-09 | 42.245 | 17,495 | +920 | 0.00% | 739,083 |
| 2020-11-10 | 2020-11-06 | 43.929 | 16,575 | +4,604 | 0.00% | 728,118 |
| 2020-11-09 | 2020-11-05 | 41.268 | 11,971 | +4,605 | 0.00% | 494,019 |
| 2020-11-06 | 2020-11-04 | 42.137 | 7,366 | -2,763 | 0.00% | 310,380 |
| 2020-11-04 | 2020-11-02 | 39.368 | 10,129 | -3,683 | 0.00% | 398,753 |
| 2020-11-03 | 2020-10-30 | 35.947 | 13,812 | +5,525 | 0.00% | 496,494 |
| 2020-11-02 | 2020-10-29 | 37.196 | 8,287 | +1,841 | 0.00% | 308,239 |
| 2020-10-30 | 2020-10-28 | 36.490 | 6,446 | +921 | 0.00% | 235,212 |
| 2020-10-29 | 2020-10-27 | 33.775 | 5,525 | -15,654 | 0.00% | 186,605 |
| 2020-10-28 | 2020-10-23 | 34.969 | 21,179 | -34,990 | 0.00% | 740,613 |
| 2020-10-27 | 2020-10-22 | 35.295 | 56,169 | -1,842 | 0.00% | 1,982,485 |
| 2020-10-23 | 2020-10-21 | 35.784 | 58,011 | +4,604 | 0.00% | 2,075,848 |
| 2020-10-22 | 2020-10-20 | 37.358 | 53,407 | -2,762 | 0.00% | 1,995,200 |
| 2020-10-21 | 2020-10-19 | 35.186 | 56,169 | -5,525 | 0.00% | 1,976,385 |
| 2020-10-20 | 2020-10-16 | 37.033 | 61,694 | +9,208 | 0.00% | 2,284,689 |
| 2020-10-19 | 2020-10-15 | 37.358 | 52,486 | -3,683 | 0.00% | 1,960,793 |
| 2020-10-16 | 2020-10-14 | 37.521 | 56,169 | +27,624 | 0.00% | 2,107,534 |
| 2020-10-15 | 2020-10-12 | 38.282 | 28,545 | +21,179 | 0.00% | 1,092,746 |
| 2020-10-12 | 2020-10-08 | 38.064 | 7,366 | +920 | 0.00% | 280,382 |
| 2020-10-08 | 2020-10-06 | 36.272 | 6,446 | -1,841 | 0.00% | 233,812 |
| 2020-10-07 | 2020-10-05 | 32.852 | 8,287 | -921 | 0.00% | 272,240 |
| 2020-10-06 | 2020-09-30 | 31.494 | 9,208 | -4,604 | 0.00% | 289,997 |
| 2020-10-05 | 2020-09-29 | 30.408 | 13,812 | +8,287 | 0.00% | 419,995 |
| 2020-09-29 | 2020-09-25 | 33.340 | 5,525 | 0.00% | 184,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy