History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 98,793,000 | +0 | 5.14% | 327,004,830 |
| 2025-10-13 | 2025-10-09 | 3.440 | 98,793,000 | +0 | 5.14% | 339,847,920 |
| 2025-10-10 | 2025-10-08 | 3.480 | 98,793,000 | -61,000 | 5.14% | 343,799,640 |
| 2025-10-09 | 2025-10-06 | 3.660 | 98,854,000 | +9,000 | 5.14% | 361,805,640 |
| 2025-10-08 | 2025-10-03 | 3.690 | 98,845,000 | -6,000 | 5.14% | 364,738,050 |
| 2025-10-06 | 2025-10-02 | 3.740 | 98,851,000 | -8,000 | 5.14% | 369,702,740 |
| 2025-10-03 | 2025-09-30 | 3.690 | 98,859,000 | +66,000 | 5.14% | 364,789,710 |
| 2025-10-02 | 2025-09-29 | 3.620 | 98,793,000 | -796,000 | 5.14% | 357,630,660 |
| 2025-09-30 | 2025-09-26 | 3.540 | 99,589,000 | -12,000 | 5.18% | 352,545,060 |
| 2025-09-29 | 2025-09-25 | 3.760 | 99,601,000 | +624,000 | 5.18% | 374,499,760 |
| 2025-09-26 | 2025-09-24 | 3.650 | 98,977,000 | -19,000 | 5.15% | 361,266,050 |
| 2025-09-25 | 2025-09-23 | 3.540 | 98,996,000 | -40,000 | 5.15% | 350,445,840 |
| 2025-09-24 | 2025-09-22 | 3.630 | 99,036,000 | -161,000 | 5.15% | 359,500,680 |
| 2025-09-23 | 2025-09-19 | 3.700 | 99,197,000 | +332,000 | 5.16% | 367,028,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 98,865,000 | -132,000 | 5.14% | 365,800,500 |
| 2025-09-16 | 2025-09-12 | 3.750 | 98,997,000 | +204,000 | 5.15% | 371,238,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 98,793,000 | -182,000 | 5.14% | 367,509,960 |
| 2025-09-12 | 2025-09-10 | 3.750 | 98,975,000 | -137,000 | 5.15% | 371,156,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 99,112,000 | -166,000 | 5.16% | 352,838,720 |
| 2025-09-10 | 2025-09-08 | 3.540 | 99,278,000 | -263,000 | 5.16% | 351,444,120 |
| 2025-09-09 | 2025-09-05 | 3.470 | 99,541,000 | -162,000 | 5.18% | 345,407,270 |
| 2025-09-08 | 2025-09-04 | 3.470 | 99,703,000 | +149,000 | 5.19% | 345,969,410 |
| 2025-09-05 | 2025-09-03 | 3.560 | 99,554,000 | +32,000 | 5.18% | 354,412,240 |
| 2025-09-04 | 2025-09-02 | 3.640 | 99,522,000 | +429,000 | 5.18% | 362,260,080 |
| 2025-09-03 | 2025-09-01 | 3.820 | 99,093,000 | +171,000 | 5.15% | 378,535,260 |
| 2025-09-02 | 2025-08-29 | 3.940 | 98,922,000 | -8,000 | 5.15% | 389,752,680 |
| 2025-09-01 | 2025-08-28 | 4.000 | 98,930,000 | +137,000 | 5.15% | 395,720,000 |
| 2025-08-27 | 2025-08-25 | 4.230 | 98,793,000 | -22,000 | 5.14% | 417,894,390 |
| 2025-08-26 | 2025-08-22 | 4.040 | 98,815,000 | -382,000 | 5.14% | 399,212,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 99,197,000 | -272,000 | 5.16% | 393,812,090 |
| 2025-08-22 | 2025-08-20 | 4.060 | 99,469,000 | -200,000 | 5.17% | 403,844,140 |
| 2025-08-21 | 2025-08-19 | 4.330 | 99,669,000 | -278,000 | 5.18% | 431,566,770 |
| 2025-08-20 | 2025-08-18 | 4.480 | 99,947,000 | +1,073,000 | 5.20% | 447,762,560 |
| 2025-08-19 | 2025-08-15 | 3.740 | 98,874,000 | +11,000 | 5.14% | 369,788,760 |
| 2025-08-18 | 2025-08-14 | 3.650 | 98,863,000 | +25,000 | 5.14% | 360,849,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 98,838,000 | -127,000 | 5.14% | 356,805,180 |
| 2025-08-12 | 2025-08-08 | 3.650 | 98,965,000 | +162,000 | 5.15% | 361,222,250 |
| 2025-08-11 | 2025-08-07 | 3.530 | 98,803,000 | -178,000 | 5.14% | 348,774,590 |
| 2025-08-07 | 2025-08-05 | 3.350 | 98,981,000 | +203,000 | 5.15% | 331,586,350 |
| 2025-08-05 | 2025-08-01 | 3.260 | 98,778,000 | -73,000 | 5.11% | 322,016,280 |
| 2025-08-04 | 2025-07-31 | 3.220 | 98,851,000 | -2,000 | 5.12% | 318,300,220 |
| 2025-08-01 | 2025-07-30 | 3.200 | 98,853,000 | -116,000 | 5.12% | 316,329,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 98,969,000 | -53,000 | 5.12% | 322,638,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 99,022,000 | -13,000 | 5.13% | 332,713,920 |
| 2025-07-29 | 2025-07-25 | 3.260 | 99,035,000 | -1,466,000 | 5.13% | 322,854,100 |
| 2025-07-28 | 2025-07-24 | 3.280 | 100,501,000 | +21,000 | 5.20% | 329,643,280 |
| 2025-07-25 | 2025-07-23 | 3.210 | 100,480,000 | -14,000 | 5.20% | 322,540,800 |
| 2025-07-24 | 2025-07-22 | 3.160 | 100,494,000 | +2,000 | 5.20% | 317,561,040 |
| 2025-07-23 | 2025-07-21 | 3.220 | 100,492,000 | -61,000 | 5.20% | 323,584,240 |
| 2025-07-22 | 2025-07-18 | 3.330 | 100,553,000 | +115,000 | 5.21% | 334,841,490 |
| 2025-07-21 | 2025-07-17 | 3.240 | 100,438,000 | +128,000 | 5.20% | 325,419,120 |
| 2025-07-18 | 2025-07-16 | 3.220 | 100,310,000 | -130,000 | 5.19% | 322,998,200 |
| 2025-07-17 | 2025-07-15 | 3.300 | 100,440,000 | -55,000 | 5.20% | 331,452,000 |
| 2025-07-16 | 2025-07-14 | 3.090 | 100,495,000 | -60,000 | 5.20% | 310,529,550 |
| 2025-07-15 | 2025-07-11 | 3.090 | 100,555,000 | -237,000 | 5.21% | 310,714,950 |
| 2025-07-14 | 2025-07-10 | 3.160 | 100,792,000 | +456,000 | 5.22% | 318,502,720 |
| 2025-07-11 | 2025-07-09 | 2.890 | 100,336,000 | -81,000 | 5.19% | 289,971,040 |
| 2025-07-10 | 2025-07-08 | 2.850 | 100,417,000 | +10,000 | 5.20% | 286,188,450 |
| 2025-07-09 | 2025-07-07 | 2.770 | 100,407,000 | +8,000 | 5.20% | 278,127,390 |
| 2025-07-08 | 2025-07-04 | 2.790 | 100,399,000 | +42,000 | 5.20% | 280,113,210 |
| 2025-07-07 | 2025-07-03 | 2.780 | 100,357,000 | +20,900 | 5.20% | 278,992,460 |
| 2025-07-04 | 2025-07-02 | 2.740 | 100,336,100 | -28,300 | 5.19% | 274,920,914 |
| 2025-07-03 | 2025-06-30 | 2.770 | 100,364,400 | -19,000 | 5.20% | 278,009,388 |
| 2025-07-02 | 2025-06-27 | 2.780 | 100,383,400 | -13,000 | 5.20% | 279,065,852 |
| 2025-06-30 | 2025-06-26 | 2.800 | 100,396,400 | +29,000 | 5.20% | 281,109,920 |
| 2025-06-27 | 2025-06-25 | 2.780 | 100,367,400 | +5,000 | 5.20% | 279,021,372 |
| 2025-06-26 | 2025-06-24 | 2.660 | 100,362,400 | +17,400 | 5.20% | 266,963,984 |
| 2025-06-25 | 2025-06-23 | 2.580 | 100,345,000 | +55,000 | 5.19% | 258,890,100 |
| 2025-06-20 | 2025-06-18 | 2.670 | 100,290,000 | -56,000 | 5.19% | 267,774,300 |
| 2025-06-18 | 2025-06-16 | 2.880 | 100,346,000 | +56,000 | 5.20% | 288,996,480 |
| 2025-06-12 | 2025-06-10 | 2.830 | 100,290,000 | -1,000 | 5.19% | 283,820,700 |
| 2025-06-11 | 2025-06-09 | 2.830 | 100,291,000 | +1,000 | 5.19% | 283,823,530 |
| 2025-06-10 | 2025-06-06 | 2.720 | 100,290,000 | -5,000 | 5.19% | 272,788,800 |
| 2025-06-09 | 2025-06-05 | 2.750 | 100,295,000 | +5,000 | 5.19% | 275,811,250 |
| 2025-06-03 | 2025-05-30 | 2.670 | 100,290,000 | -9,000 | 5.19% | 267,774,300 |
| 2025-06-02 | 2025-05-29 | 2.700 | 100,299,000 | +9,000 | 5.19% | 270,807,300 |
| 2025-05-23 | 2025-05-21 | 2.887 | 100,290,000 | +3,714,444 | 5.19% | 289,529,515 |
| 2025-04-30 | 2025-04-28 | 2.949 | 96,575,556 | -963 | 5.19% | 284,823,601 |
| 2025-04-29 | 2025-04-25 | 3.032 | 96,576,519 | +963 | 5.19% | 292,849,721 |
| 2025-04-17 | 2025-04-15 | 2.908 | 96,575,556 | -46,222 | 5.19% | 280,812,001 |
| 2025-04-14 | 2025-04-10 | 2.897 | 96,621,778 | +15,408 | 5.19% | 279,943,021 |
| 2025-04-09 | 2025-04-07 | 2.607 | 96,606,370 | +30,814 | 5.19% | 251,808,219 |
| 2025-02-18 | 2025-02-14 | 3.915 | 96,575,556 | -55,851 | 5.19% | 378,093,302 |
| 2025-02-17 | 2025-02-13 | 3.583 | 96,631,407 | -192,593 | 5.20% | 346,200,599 |
| 2025-02-14 | 2025-02-12 | 3.863 | 96,824,000 | +192,593 | 5.21% | 374,038,560 |
| 2025-01-22 | 2025-01-20 | 2.607 | 96,631,407 | +160,814 | 5.20% | 251,873,479 |
| 2025-01-15 | 2025-01-13 | 2.388 | 96,470,593 | +622,074 | 5.19% | 230,416,301 |
| 2025-01-14 | 2025-01-10 | 2.482 | 95,848,519 | +227,260 | 5.15% | 237,888,651 |
| 2025-01-10 | 2025-01-08 | 2.472 | 95,621,259 | +401,555 | 5.14% | 236,331,619 |
| 2024-12-13 | 2024-12-11 | 3.095 | 95,219,704 | -5,777 | 5.12% | 294,668,361 |
| 2024-12-09 | 2024-12-05 | 2.845 | 95,225,481 | -5,778 | 5.12% | 270,953,119 |
| 2024-12-03 | 2024-11-29 | 2.773 | 95,231,259 | +11,555 | 5.08% | 264,046,979 |
| 2024-11-29 | 2024-11-27 | 2.690 | 95,219,704 | -14,347,185 | 5.08% | 256,104,381 |
| 2024-11-08 | 2024-11-06 | 3.043 | 109,566,889 | -587,407 | 5.85% | 333,378,330 |
| 2024-10-29 | 2024-10-25 | 2.627 | 110,154,296 | -374,593 | 5.88% | 289,409,229 |
| 2024-10-28 | 2024-10-24 | 2.617 | 110,528,889 | +36,593 | 5.90% | 289,245,600 |
| 2024-10-22 | 2024-10-18 | 2.918 | 110,492,296 | -692,371 | 5.89% | 322,425,019 |
| 2024-10-15 | 2024-10-10 | 3.375 | 111,184,667 | -739,555 | 5.93% | 375,248,251 |
| 2024-10-14 | 2024-10-09 | 3.437 | 111,924,222 | -9,630 | 5.97% | 384,717,989 |
| 2024-10-10 | 2024-10-08 | 3.572 | 111,933,852 | +61,630 | 5.97% | 399,862,161 |
| 2024-10-09 | 2024-10-07 | 4.569 | 111,872,222 | +150,222 | 5.97% | 511,169,999 |
| 2024-10-08 | 2024-10-04 | 4.330 | 111,722,000 | +583,556 | 5.96% | 483,799,230 |
| 2024-10-07 | 2024-10-03 | 3.957 | 111,138,444 | -80,889 | 5.93% | 439,723,528 |
| 2024-10-04 | 2024-10-02 | 4.445 | 111,219,333 | +785,777 | 5.93% | 494,327,159 |
| 2024-10-03 | 2024-09-30 | 3.271 | 110,433,556 | +114,593 | 5.89% | 361,245,151 |
| 2024-09-26 | 2024-09-24 | 2.129 | 110,318,963 | +133,852 | 5.89% | 234,852,100 |
| 2024-09-25 | 2024-09-23 | 1.973 | 110,185,111 | +104,963 | 5.88% | 217,403,700 |
| 2024-09-24 | 2024-09-20 | 1.952 | 110,080,148 | +303,333 | 5.87% | 214,910,320 |
| 2024-09-23 | 2024-09-19 | 1.921 | 109,776,815 | +732,815 | 5.86% | 210,898,150 |
| 2024-09-20 | 2024-09-17 | 1.838 | 109,044,000 | +385,185 | 5.82% | 200,431,260 |
| 2024-09-19 | 2024-09-16 | 1.807 | 108,658,815 | +349,556 | 5.80% | 196,338,120 |
| 2024-09-17 | 2024-09-13 | 1.828 | 108,309,259 | +579,703 | 5.78% | 197,956,000 |
| 2024-09-16 | 2024-09-12 | 1.838 | 107,729,556 | +788,667 | 5.75% | 198,015,211 |
| 2024-09-13 | 2024-09-11 | 1.817 | 106,940,889 | +1,265,333 | 5.71% | 194,344,500 |
| 2024-09-12 | 2024-09-10 | 1.765 | 105,675,556 | +2,969,778 | 5.64% | 186,558,001 |
| 2024-09-11 | 2024-09-09 | 1.921 | 102,705,778 | +426,593 | 5.48% | 197,313,600 |
| 2024-09-10 | 2024-09-05 | 1.880 | 102,279,185 | +633,629 | 5.46% | 192,245,530 |
| 2024-09-09 | 2024-09-04 | 1.921 | 101,645,556 | +412,149 | 5.42% | 195,276,751 |
| 2024-09-05 | 2024-09-03 | 1.942 | 101,233,407 | +496,888 | 5.40% | 196,587,489 |
| 2024-09-04 | 2024-09-02 | 1.973 | 100,736,519 | +503,630 | 5.37% | 198,760,901 |
| 2024-09-03 | 2024-08-30 | 1.994 | 100,232,889 | +2,520,074 | 5.35% | 199,848,960 |
| 2024-09-02 | 2024-08-29 | 1.952 | 97,712,815 | +960,074 | 5.21% | 190,765,480 |
| 2024-08-30 | 2024-08-28 | 1.911 | 96,752,741 | +780,963 | 5.16% | 184,872,160 |
| 2024-08-29 | 2024-08-27 | 1.932 | 95,971,778 | +773,259 | 5.12% | 185,373,180 |
| 2024-08-28 | 2024-08-26 | 1.942 | 95,198,519 | +355,334 | 5.08% | 184,868,201 |
| 2024-08-27 | 2024-08-23 | 1.911 | 94,843,185 | +1,049,629 | 5.06% | 181,223,440 |
| 2024-08-26 | 2024-08-22 | 1.869 | 93,793,556 | +1,604,297 | 5.00% | 175,321,801 |
| 2024-08-23 | 2024-08-21 | 1.859 | 92,189,259 | +815,629 | 4.92% | 171,365,650 |
| 2024-08-22 | 2024-08-20 | 1.817 | 91,373,630 | +296,593 | 4.87% | 166,054,001 |
| 2024-07-17 | 2024-07-15 | 2.170 | 91,077,037 | +1,357,778 | 4.85% | 197,672,200 |
| 2024-07-15 | 2024-07-11 | 2.160 | 89,719,259 | +1,295,185 | 4.77% | 193,793,599 |
| 2024-07-12 | 2024-07-10 | 2.108 | 88,424,074 | +1,294,222 | 4.70% | 186,404,750 |
| 2024-07-11 | 2024-07-09 | 2.077 | 87,129,852 | +1,437,704 | 4.63% | 180,962,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 85,692,148 | +962,000 | 4.55% | 177,086,120 |
| 2024-07-09 | 2024-07-05 | 2.098 | 84,730,148 | +425,629 | 4.50% | 177,737,780 |
| 2024-06-20 | 2024-06-18 | 2.108 | 84,304,519 | +17,334 | 4.47% | 177,720,411 |
| 2024-05-30 | 2024-05-28 | 2.710 | 84,287,185 | -8,003,185 | 4.45% | 228,450,689 |
| 2024-05-20 | 2024-05-16 | 3.043 | 92,290,370 | -30,815 | 4.87% | 280,811,199 |
| 2024-05-16 | 2024-05-13 | 3.196 | 92,321,185 | +3,228,013 | 4.87% | 295,056,500 |
| 2024-05-14 | 2024-05-10 | 3.174 | 89,093,172 | +55,758 | 4.87% | 282,822,401 |
| 2024-04-11 | 2024-04-09 | 2.583 | 89,037,414 | +753,099 | 4.93% | 229,948,800 |
| 2024-04-03 | 2024-03-28 | 2.626 | 88,284,315 | +302,949 | 4.89% | 231,803,904 |
| 2024-04-02 | 2024-03-27 | 2.604 | 87,981,366 | +514,829 | 4.87% | 229,114,953 |
| 2024-02-14 | 2024-02-07 | 2.238 | 87,466,537 | +499,959 | 4.85% | 195,772,927 |
| 2024-02-07 | 2024-02-05 | 2.109 | 86,966,578 | +1,654,142 | 4.82% | 183,423,856 |
| 2024-02-06 | 2024-02-02 | 2.195 | 85,312,436 | +1,049,171 | 4.73% | 187,279,343 |
| 2024-02-05 | 2024-02-01 | 2.271 | 84,263,265 | +840,081 | 4.67% | 191,323,407 |
| 2024-02-02 | 2024-01-31 | 2.227 | 83,423,184 | +1,257,333 | 4.62% | 185,825,142 |
| 2024-01-26 | 2024-01-24 | 2.443 | 82,165,851 | +47,394 | 4.55% | 200,707,953 |
| 2024-01-24 | 2024-01-22 | 2.238 | 82,118,457 | +572,445 | 4.55% | 183,802,529 |
| 2024-01-19 | 2024-01-17 | 2.400 | 81,546,012 | +185,858 | 4.52% | 195,683,838 |
| 2024-01-18 | 2024-01-16 | 2.604 | 81,360,154 | +278,788 | 4.51% | 211,872,453 |
| 2024-01-11 | 2024-01-09 | 2.679 | 81,081,366 | +464,647 | 4.49% | 217,253,995 |
| 2024-01-10 | 2024-01-08 | 2.669 | 80,616,719 | +429,333 | 4.47% | 215,141,487 |
| 2024-01-09 | 2024-01-05 | 2.819 | 80,187,386 | +28,808 | 4.44% | 226,076,132 |
| 2023-12-20 | 2023-12-18 | 3.056 | 80,158,578 | -83,636 | 4.44% | 244,971,585 |
| 2023-12-08 | 2023-12-06 | 3.045 | 80,242,214 | +331,757 | 4.45% | 244,363,708 |
| 2023-12-07 | 2023-12-05 | 2.927 | 79,910,457 | +653,293 | 4.43% | 233,894,433 |
| 2023-11-23 | 2023-11-21 | 3.530 | 79,257,164 | -290,868 | 4.42% | 279,743,329 |
| 2023-11-21 | 2023-11-17 | 3.454 | 79,548,032 | +14,868 | 4.44% | 274,777,925 |
| 2023-11-17 | 2023-11-15 | 3.788 | 79,533,164 | -13,010 | 4.44% | 301,257,793 |
| 2023-10-26 | 2023-10-24 | 3.443 | 79,546,174 | +9,293 | 4.44% | 273,915,521 |
| 2023-10-12 | 2023-10-10 | 3.465 | 79,536,881 | +18,586 | 4.44% | 275,595,293 |
| 2023-07-19 | 2023-07-14 | 3.938 | 79,518,295 | -18,586 | 4.46% | 313,181,076 |
| 2023-07-04 | 2023-06-30 | 3.777 | 79,536,881 | -14,868 | 4.46% | 300,415,987 |
| 2023-06-27 | 2023-06-23 | 3.777 | 79,551,749 | +18,585 | 4.46% | 300,472,144 |
| 2023-06-23 | 2023-06-20 | 4.326 | 79,533,164 | +8,364 | 4.46% | 344,050,094 |
| 2023-06-20 | 2023-06-16 | 4.928 | 79,524,800 | +6,505 | 4.46% | 391,936,248 |
| 2023-06-16 | 2023-06-14 | 4.789 | 79,518,295 | -135,677 | 4.46% | 380,780,270 |
| 2023-06-15 | 2023-06-13 | 5.025 | 79,653,972 | +112,445 | 4.46% | 400,287,183 |
| 2023-06-09 | 2023-06-07 | 4.455 | 79,541,527 | +23,232 | 4.46% | 354,357,503 |
| 2023-06-02 | 2023-05-31 | 3.605 | 79,518,295 | +290,869 | 4.46% | 286,654,810 |
| 2023-05-08 | 2023-05-04 | 4.218 | 79,227,426 | -4,647 | 4.45% | 334,201,951 |
| 2023-04-25 | 2023-04-21 | 4.466 | 79,232,073 | -288,452 | 4.45% | 353,831,491 |
| 2023-04-20 | 2023-04-18 | 5.090 | 79,520,525 | +65,980 | 4.47% | 404,750,829 |
| 2023-04-19 | 2023-04-17 | 5.144 | 79,454,545 | -5,576 | 4.46% | 408,689,998 |
| 2023-04-18 | 2023-04-14 | 5.058 | 79,460,121 | +929 | 4.46% | 401,878,199 |
| 2023-04-13 | 2023-04-11 | 5.251 | 79,459,192 | +4,647 | 4.46% | 417,264,400 |
| 2023-03-14 | 2023-03-10 | 5.316 | 79,454,545 | -41,010,627 | 4.36% | 422,369,998 |
| 2023-03-06 | 2023-03-02 | 6.306 | 120,465,172 | -464,646 | 6.62% | 759,637,662 |
| 2023-03-02 | 2023-02-28 | 5.746 | 120,929,818 | -525,980 | 6.64% | 694,899,539 |
| 2023-02-24 | 2023-02-22 | 6.327 | 121,455,798 | +525,980 | 6.67% | 768,498,360 |
| 2023-02-08 | 2023-02-06 | 7.490 | 120,929,818 | -1,905,051 | 6.64% | 905,711,759 |
| 2023-02-06 | 2023-02-02 | 8.372 | 122,834,869 | +1,884,606 | 6.75% | 1,028,368,183 |
| 2023-02-03 | 2023-02-01 | 8.243 | 120,950,263 | +42,748 | 6.64% | 996,971,983 |
| 2023-01-31 | 2023-01-27 | 8.888 | 120,907,515 | -81,778 | 6.64% | 1,074,683,819 |
| 2023-01-26 | 2023-01-19 | 8.490 | 120,989,293 | +13,010 | 6.64% | 1,027,238,551 |
| 2023-01-09 | 2023-01-05 | 9.222 | 120,976,283 | -7,434 | 6.64% | 1,115,651,172 |
| 2023-01-06 | 2023-01-04 | 9.050 | 120,983,717 | -19,515 | 6.64% | 1,094,889,488 |
| 2022-12-12 | 2022-12-08 | 8.017 | 121,003,232 | +3,658 | 6.64% | 970,064,497 |
| 2022-12-06 | 2022-12-02 | 6.650 | 120,999,574 | +135,736 | 6.67% | 804,673,471 |
| 2022-12-02 | 2022-11-30 | 6.467 | 120,863,838 | -46,465 | 6.66% | 781,660,598 |
| 2022-12-01 | 2022-11-29 | 6.532 | 120,910,303 | -55,758 | 6.66% | 789,767,700 |
| 2022-11-28 | 2022-11-24 | 6.274 | 120,966,061 | -9,293 | 6.67% | 758,891,102 |
| 2022-11-25 | 2022-11-23 | 5.596 | 120,975,354 | +46,465 | 6.67% | 676,936,003 |
| 2022-11-24 | 2022-11-22 | 5.714 | 120,928,889 | +9,293 | 6.66% | 690,990,301 |
| 2022-11-23 | 2022-11-21 | 6.144 | 120,919,596 | +46,465 | 6.66% | 742,985,200 |
| 2022-11-22 | 2022-11-18 | 6.457 | 120,873,131 | -325,253 | 6.66% | 780,419,998 |
| 2022-11-18 | 2022-11-16 | 6.726 | 121,198,384 | +17,657 | 6.68% | 815,125,001 |
| 2022-11-17 | 2022-11-15 | 7.393 | 121,180,727 | -69,697 | 6.68% | 895,854,868 |
| 2022-11-15 | 2022-11-11 | 5.789 | 121,250,424 | +394,949 | 6.68% | 701,960,879 |
| 2022-11-09 | 2022-11-07 | 5.359 | 120,855,475 | -18,586 | 6.66% | 647,653,981 |
| 2022-11-08 | 2022-11-04 | 5.036 | 120,874,061 | -139,394 | 6.66% | 608,732,282 |
| 2022-11-07 | 2022-11-03 | 4.982 | 121,013,455 | +139,394 | 6.67% | 602,923,232 |
| 2022-11-04 | 2022-11-02 | 4.842 | 120,874,061 | +418,182 | 6.66% | 585,319,502 |
| 2022-10-20 | 2022-10-18 | 4.972 | 120,455,879 | +92,930 | 6.64% | 598,849,021 |
| 2022-10-14 | 2022-10-12 | 4.799 | 120,362,949 | -139,394 | 6.63% | 577,663,658 |
| 2022-10-05 | 2022-09-30 | 5.004 | 120,502,343 | +4,169,737 | 6.64% | 602,970,148 |
| 2022-10-03 | 2022-09-29 | 4.918 | 116,332,606 | +3,788,727 | 6.41% | 572,090,880 |
| 2022-09-30 | 2022-09-28 | 5.811 | 112,543,879 | +1,998,909 | 6.20% | 653,977,801 |
| 2022-09-29 | 2022-09-27 | 6.231 | 110,544,970 | +1,303,798 | 6.09% | 688,755,242 |
| 2022-09-28 | 2022-09-26 | 6.080 | 109,241,172 | +1,447,839 | 6.02% | 664,174,452 |
| 2022-09-27 | 2022-09-23 | 5.983 | 107,793,333 | +1,572,363 | 5.94% | 644,932,198 |
| 2022-09-26 | 2022-09-22 | 5.994 | 106,220,970 | +1,289,859 | 5.85% | 636,667,712 |
| 2022-09-23 | 2022-09-21 | 5.940 | 104,931,111 | +1,145,818 | 5.78% | 623,290,799 |
| 2022-09-22 | 2022-09-20 | 5.972 | 103,785,293 | +1,632,768 | 5.72% | 619,835,100 |
| 2022-09-21 | 2022-09-19 | 6.091 | 102,152,525 | +1,551,919 | 5.63% | 622,175,498 |
| 2022-09-20 | 2022-09-16 | 6.500 | 100,600,606 | +1,029,657 | 5.54% | 653,860,200 |
| 2022-09-19 | 2022-09-15 | 6.532 | 99,570,949 | -234,182 | 5.49% | 650,382,287 |
| 2022-09-16 | 2022-09-14 | 6.392 | 99,805,131 | -71,556 | 5.50% | 637,950,058 |
| 2022-09-15 | 2022-09-13 | 6.403 | 99,876,687 | -464,646 | 5.50% | 639,482,201 |
| 2022-09-14 | 2022-09-09 | 6.317 | 100,341,333 | +2,113,212 | 5.53% | 633,819,118 |
| 2022-09-13 | 2022-09-08 | 5.886 | 98,228,121 | +2,578,788 | 5.41% | 578,189,939 |
| 2022-09-09 | 2022-09-07 | 5.951 | 95,649,333 | +3,341,737 | 5.27% | 569,186,308 |
| 2022-09-08 | 2022-09-06 | 6.532 | 92,307,596 | +1,957,091 | 5.09% | 602,939,170 |
| 2022-09-07 | 2022-09-05 | 6.618 | 90,350,505 | +1,495,232 | 4.98% | 597,933,750 |
| 2022-09-06 | 2022-09-02 | 6.650 | 88,855,273 | +828,000 | 4.90% | 590,906,882 |
| 2022-09-05 | 2022-09-01 | 6.769 | 88,027,273 | +1,433,899 | 4.85% | 595,820,252 |
| 2022-09-02 | 2022-08-31 | 7.005 | 86,593,374 | -46,464 | 4.77% | 606,614,822 |
| 2022-09-01 | 2022-08-30 | 6.833 | 86,639,838 | +449,777 | 4.78% | 592,023,197 |
| 2022-08-31 | 2022-08-29 | 6.672 | 86,190,061 | +727,637 | 4.75% | 575,037,603 |
| 2022-08-30 | 2022-08-26 | 6.639 | 85,462,424 | +13,010 | 4.71% | 567,424,048 |
| 2022-08-23 | 2022-08-19 | 6.650 | 85,449,414 | -9,293 | 4.71% | 568,257,179 |
| 2022-08-22 | 2022-08-18 | 6.370 | 85,458,707 | -9,293 | 4.71% | 544,409,120 |
| 2022-08-17 | 2022-08-15 | 6.650 | 85,468,000 | +37,172 | 4.71% | 568,380,780 |
| 2022-08-16 | 2022-08-12 | 6.844 | 85,430,828 | +9,293 | 4.71% | 584,681,158 |
| 2022-07-28 | 2022-07-26 | 8.480 | 85,421,535 | -27,879 | 4.71% | 724,337,477 |
| 2022-07-22 | 2022-07-20 | 8.662 | 85,449,414 | +27,879 | 4.71% | 740,205,549 |
| 2022-07-20 | 2022-07-18 | 8.910 | 85,421,535 | -250,909 | 4.71% | 761,105,877 |
| 2022-07-19 | 2022-07-15 | 8.555 | 85,672,444 | +696,969 | 4.72% | 732,918,446 |
| 2022-07-18 | 2022-07-14 | 9.190 | 84,975,475 | +48,323 | 4.68% | 780,906,142 |
| 2022-07-15 | 2022-07-13 | 9.287 | 84,927,152 | +534,344 | 4.68% | 788,687,075 |
| 2022-07-14 | 2022-07-12 | 9.556 | 84,392,808 | +519,475 | 4.65% | 806,428,319 |
| 2022-07-13 | 2022-07-11 | 10.051 | 83,873,333 | +491,596 | 4.62% | 842,981,697 |
| 2022-07-08 | 2022-07-06 | 12.440 | 83,381,737 | +14,868 | 4.60% | 1,037,232,555 |
| 2022-06-27 | 2022-06-23 | 13.473 | 83,366,869 | -20,683,272 | 4.54% | 1,123,169,204 |
| 2022-06-24 | 2022-06-22 | 12.483 | 104,050,141 | +92,929 | 5.67% | 1,298,817,195 |
| 2022-06-22 | 2022-06-20 | 13.021 | 103,957,212 | -284,364 | 5.67% | 1,353,590,698 |
| 2022-06-17 | 2022-06-15 | 11.923 | 104,241,576 | -46,464 | 5.68% | 1,242,876,843 |
| 2022-06-15 | 2022-06-13 | 11.191 | 104,288,040 | +942,303 | 5.70% | 1,167,119,195 |
| 2022-06-13 | 2022-06-09 | 11.234 | 103,345,737 | -464,647 | 5.65% | 1,161,021,956 |
| 2022-06-10 | 2022-06-08 | 11.299 | 103,810,384 | -464,646 | 5.67% | 1,172,944,502 |
| 2022-06-09 | 2022-06-07 | 10.578 | 104,275,030 | -696,970 | 5.70% | 1,103,014,467 |
| 2022-06-08 | 2022-06-06 | 10.653 | 104,972,000 | -650,505 | 5.74% | 1,118,294,100 |
| 2022-06-07 | 2022-06-02 | 10.212 | 105,622,505 | -650,505 | 5.77% | 1,078,623,909 |
| 2022-06-06 | 2022-06-01 | 10.341 | 106,273,010 | -862,173 | 5.81% | 1,098,989,989 |
| 2022-06-02 | 2022-05-31 | 10.501 | 107,135,183 | -438,837 | 5.86% | 1,125,023,734 |
| 2022-06-01 | 2022-05-30 | 10.057 | 107,574,020 | -536,975 | 5.88% | 1,081,835,345 |
| 2022-05-31 | 2022-05-27 | 9.829 | 108,110,995 | -645,940 | 5.95% | 1,062,632,130 |
| 2022-05-30 | 2022-05-26 | 9.775 | 108,756,935 | -461,386 | 5.99% | 1,063,088,179 |
| 2022-05-27 | 2022-05-25 | 9.591 | 109,218,321 | -461,386 | 6.01% | 1,047,477,151 |
| 2022-05-18 | 2022-05-16 | 9.558 | 109,679,707 | +505,679 | 6.04% | 1,048,336,383 |
| 2022-05-13 | 2022-05-11 | 10.425 | 109,174,028 | +212,238 | 6.01% | 1,138,151,821 |
| 2022-05-04 | 2022-04-29 | 11.379 | 108,961,790 | +298,055 | 6.00% | 1,239,850,496 |
| 2022-05-03 | 2022-04-28 | 10.241 | 108,663,735 | +1,288,189 | 5.98% | 1,112,813,098 |
| 2022-04-29 | 2022-04-27 | 9.840 | 107,375,546 | +696,692 | 5.91% | 1,056,566,959 |
| 2022-04-28 | 2022-04-26 | 9.829 | 106,678,854 | +746,523 | 5.87% | 1,048,555,495 |
| 2022-04-27 | 2022-04-25 | 9.547 | 105,932,331 | +981,829 | 5.83% | 1,011,370,377 |
| 2022-04-26 | 2022-04-22 | 10.024 | 104,950,502 | +934,767 | 5.78% | 1,052,039,496 |
| 2022-04-25 | 2022-04-21 | 9.948 | 104,015,735 | +1,293,726 | 5.73% | 1,034,778,782 |
| 2022-04-22 | 2022-04-20 | 10.317 | 102,722,009 | +566,582 | 5.65% | 1,059,756,880 |
| 2022-04-21 | 2022-04-19 | 10.328 | 102,155,427 | +895,088 | 5.62% | 1,055,018,647 |
| 2022-04-20 | 2022-04-14 | 10.989 | 101,260,339 | +530,594 | 5.57% | 1,112,712,902 |
| 2022-04-19 | 2022-04-13 | 10.523 | 100,729,745 | +1,429,373 | 5.55% | 1,059,943,598 |
| 2022-04-14 | 2022-04-12 | 10.512 | 99,300,372 | +1,616,696 | 5.47% | 1,043,826,700 |
| 2022-04-13 | 2022-04-11 | 10.284 | 97,683,676 | +1,579,785 | 5.38% | 1,004,601,908 |
| 2022-04-12 | 2022-04-08 | 11.400 | 96,103,891 | +895,088 | 5.29% | 1,095,626,437 |
| 2022-04-11 | 2022-04-07 | 11.704 | 95,208,803 | +1,274,348 | 5.24% | 1,114,311,602 |
| 2022-04-08 | 2022-04-06 | 12.701 | 93,934,455 | -4,614 | 5.17% | 1,193,049,116 |
| 2022-04-07 | 2022-04-04 | 13.199 | 93,939,069 | +78,435 | 5.17% | 1,239,936,178 |
| 2022-04-06 | 2022-04-01 | 11.704 | 93,860,634 | +370,032 | 5.17% | 1,098,532,805 |
| 2022-04-04 | 2022-03-31 | 11.682 | 93,490,602 | +335,889 | 5.15% | 1,092,175,698 |
| 2022-04-01 | 2022-03-30 | 11.704 | 93,154,713 | +673,623 | 5.13% | 1,090,270,796 |
| 2022-03-31 | 2022-03-29 | 11.227 | 92,481,090 | +841,568 | 5.09% | 1,038,289,559 |
| 2022-03-30 | 2022-03-28 | 10.826 | 91,639,522 | -44,293 | 5.04% | 992,096,906 |
| 2022-03-28 | 2022-03-24 | 11.899 | 91,683,815 | +312,819 | 5.05% | 1,090,939,855 |
| 2022-03-25 | 2022-03-23 | 12.484 | 91,370,996 | -3,915,320 | 5.03% | 1,140,687,362 |
| 2022-03-23 | 2022-03-21 | 12.007 | 95,286,316 | +92,278 | 5.25% | 1,144,131,884 |
| 2022-03-22 | 2022-03-18 | 12.289 | 95,194,038 | -1,926,748 | 5.24% | 1,169,845,734 |
| 2022-03-21 | 2022-03-17 | 13.373 | 97,120,786 | +5,915,889 | 5.35% | 1,298,772,666 |
| 2022-03-18 | 2022-03-16 | 9.363 | 91,204,897 | +148,566 | 5.02% | 853,960,320 |
| 2022-03-17 | 2022-03-15 | 7.597 | 91,056,331 | -73,821 | 5.01% | 691,725,772 |
| 2022-03-15 | 2022-03-11 | 10.566 | 91,130,152 | +24,914 | 5.02% | 962,880,745 |
| 2022-03-14 | 2022-03-10 | 10.804 | 91,105,238 | +199,319 | 5.02% | 984,338,104 |
| 2022-03-11 | 2022-03-09 | 10.880 | 90,905,919 | +33,220 | 5.00% | 989,080,560 |
| 2022-03-10 | 2022-03-08 | 11.097 | 90,872,699 | +191,936 | 5.00% | 1,008,414,718 |
| 2022-03-09 | 2022-03-07 | 13.308 | 90,680,763 | +27,683 | 4.99% | 1,206,755,604 |
| 2022-03-01 | 2022-02-25 | 17.729 | 90,653,080 | +288,828 | 4.99% | 1,607,206,408 |
| 2022-02-28 | 2022-02-24 | 17.317 | 90,364,252 | +174,404 | 4.97% | 1,564,873,459 |
| 2022-02-24 | 2022-02-22 | 17.968 | 90,189,848 | -93,200 | 4.96% | 1,620,496,036 |
| 2022-02-21 | 2022-02-17 | 19.506 | 90,283,048 | +92,277 | 4.97% | 1,761,101,997 |
| 2022-02-18 | 2022-02-16 | 18.965 | 90,190,771 | +92,277 | 4.96% | 1,710,432,500 |
| 2022-02-10 | 2022-02-08 | 17.773 | 90,098,494 | +74,745 | 4.96% | 1,601,279,603 |
| 2022-02-08 | 2022-02-04 | 18.531 | 90,023,749 | -91,355 | 4.96% | 1,668,241,793 |
| 2022-02-07 | 2022-01-31 | 17.252 | 90,115,104 | +1,147,928 | 4.96% | 1,554,699,445 |
| 2022-02-04 | 2022-01-27 | 17.512 | 88,967,176 | +642,249 | 4.90% | 1,558,034,082 |
| 2022-01-24 | 2022-01-20 | 20.243 | 88,324,927 | +86,741 | 4.86% | 1,787,993,562 |
| 2022-01-21 | 2022-01-19 | 18.249 | 88,238,186 | -62,749 | 4.86% | 1,610,291,314 |
| 2022-01-10 | 2022-01-06 | 18.813 | 88,300,935 | +77,513 | 4.86% | 1,661,195,763 |
| 2021-12-28 | 2021-12-22 | 21.522 | 88,223,422 | -831 | 4.86% | 1,898,755,020 |
| 2021-12-23 | 2021-12-21 | 21.197 | 88,224,253 | +831 | 4.86% | 1,870,090,535 |
| 2021-12-15 | 2021-12-13 | 23.137 | 88,223,422 | -340,503 | 4.86% | 2,041,209,450 |
| 2021-12-14 | 2021-12-10 | 23.841 | 88,563,925 | +218,697 | 4.88% | 2,111,472,007 |
| 2021-12-08 | 2021-12-06 | 20.807 | 88,345,228 | +121,806 | 4.86% | 1,838,188,803 |
| 2021-12-01 | 2021-11-29 | 24.925 | 88,223,422 | +55,366 | 4.86% | 2,198,961,000 |
| 2021-11-30 | 2021-11-26 | 25.304 | 88,168,056 | -59,057 | 4.85% | 2,231,022,457 |
| 2021-11-26 | 2021-11-24 | 26.171 | 88,227,113 | +36,911 | 4.86% | 2,309,005,647 |
| 2021-11-24 | 2021-11-22 | 27.255 | 88,190,202 | +18,455 | 4.85% | 2,403,610,644 |
| 2021-11-12 | 2021-11-10 | 26.984 | 88,171,747 | +89,509 | 4.85% | 2,379,219,905 |
| 2021-11-05 | 2021-11-03 | 26.117 | 88,082,238 | +11,996 | 4.85% | 2,300,441,401 |
| 2021-11-04 | 2021-11-02 | 26.605 | 88,070,242 | -128,265 | 4.85% | 2,343,076,552 |
| 2021-10-26 | 2021-10-22 | 33.540 | 88,198,507 | +35,988 | 4.86% | 2,958,200,994 |
| 2021-10-21 | 2021-10-19 | 31.319 | 88,162,519 | -136,570 | 4.85% | 2,761,134,897 |
| 2021-10-15 | 2021-10-11 | 30.181 | 88,299,089 | -18,456 | 4.86% | 2,664,938,642 |
| 2021-10-12 | 2021-10-08 | 29.476 | 88,317,545 | +18,456 | 4.86% | 2,603,284,809 |
| 2021-10-05 | 2021-09-30 | 29.260 | 88,299,089 | +120,883 | 4.86% | 2,583,602,992 |
| 2021-10-04 | 2021-09-29 | 27.959 | 88,178,206 | +11,073 | 4.85% | 2,465,396,394 |
| 2021-09-27 | 2021-09-23 | 27.797 | 88,167,133 | +8,305 | 4.85% | 2,450,754,902 |
| 2021-09-21 | 2021-09-17 | 28.284 | 88,158,828 | -72,899 | 4.85% | 2,493,515,700 |
| 2021-09-20 | 2021-09-16 | 26.117 | 88,231,727 | +50,752 | 4.86% | 2,304,345,601 |
| 2021-09-13 | 2021-09-09 | 32.240 | 88,180,975 | +22,147 | 4.85% | 2,842,939,766 |
| 2021-08-25 | 2021-08-23 | 31.156 | 88,158,828 | -317,433 | 4.85% | 2,746,688,750 |
| 2021-08-24 | 2021-08-20 | 30.614 | 88,476,261 | +317,433 | 4.87% | 2,708,638,237 |
| 2021-08-18 | 2021-08-16 | 32.240 | 88,158,828 | -7,382 | 4.85% | 2,842,225,750 |
| 2021-08-16 | 2021-08-12 | 33.920 | 88,166,210 | -27,683 | 4.85% | 2,990,558,494 |
| 2021-08-10 | 2021-08-06 | 33.649 | 88,193,893 | -66,440 | 4.85% | 2,967,603,739 |
| 2021-08-06 | 2021-08-04 | 35.003 | 88,260,333 | +64,594 | 4.86% | 3,089,398,104 |
| 2021-08-04 | 2021-08-02 | 30.885 | 88,195,739 | +1,846 | 4.86% | 2,723,944,504 |
| 2021-08-02 | 2021-07-29 | 33.324 | 88,193,893 | +21,223 | 4.85% | 2,938,931,239 |
| 2021-07-30 | 2021-07-28 | 27.634 | 88,172,670 | +3,183,562 | 4.85% | 2,436,576,012 |
| 2021-07-29 | 2021-07-27 | 25.738 | 84,989,108 | +2,103,920 | 4.68% | 2,187,422,509 |
| 2021-07-28 | 2021-07-26 | 32.348 | 82,885,188 | +2,186,968 | 4.56% | 2,681,186,686 |
| 2021-07-27 | 2021-07-23 | 37.550 | 80,698,220 | +145,798 | 4.44% | 3,030,211,807 |
| 2021-07-26 | 2021-07-22 | 38.525 | 80,552,422 | +142,107 | 4.43% | 3,103,301,704 |
| 2021-07-23 | 2021-07-21 | 37.767 | 80,410,315 | +933,845 | 4.43% | 3,036,828,997 |
| 2021-07-22 | 2021-07-20 | 38.092 | 79,476,470 | +576,732 | 4.38% | 3,027,399,191 |
| 2021-07-21 | 2021-07-19 | 40.584 | 78,899,738 | +310,051 | 4.34% | 3,202,087,350 |
| 2021-07-20 | 2021-07-16 | 41.180 | 78,589,687 | +152,258 | 4.33% | 3,236,346,010 |
| 2021-07-19 | 2021-07-15 | 41.505 | 78,437,429 | +86,740 | 4.32% | 3,255,576,581 |
| 2021-07-14 | 2021-07-12 | 41.722 | 78,350,689 | +87,663 | 4.41% | 3,268,958,003 |
| 2021-07-13 | 2021-07-09 | 40.422 | 78,263,026 | +407,865 | 4.40% | 3,163,524,915 |
| 2021-07-12 | 2021-07-08 | 37.442 | 77,855,161 | +400,483 | 4.38% | 2,915,018,065 |
| 2021-07-09 | 2021-07-07 | 39.501 | 77,454,678 | +210,392 | 4.36% | 3,059,503,661 |
| 2021-07-07 | 2021-07-05 | 39.067 | 77,244,286 | +235,307 | 4.34% | 3,017,709,458 |
| 2021-07-06 | 2021-07-02 | 40.476 | 77,008,979 | +333,120 | 4.33% | 3,117,006,898 |
| 2021-06-25 | 2021-06-23 | 41.776 | 76,675,859 | +1,845,544 | 4.31% | 3,203,235,170 |
| 2021-06-18 | 2021-06-16 | 41.397 | 74,830,315 | +31,374 | 4.21% | 3,097,752,585 |
| 2021-06-16 | 2021-06-11 | 42.463 | 74,798,941 | +158,984 | 4.21% | 3,176,157,755 |
| 2021-06-08 | 2021-06-04 | 40.399 | 74,639,957 | +389,502 | 4.21% | 3,015,394,781 |
| 2021-06-04 | 2021-06-02 | 43.060 | 74,250,455 | -2,762 | 4.18% | 3,197,217,411 |
| 2021-06-03 | 2021-06-01 | 45.069 | 74,253,217 | -1,023,941 | 4.18% | 3,346,518,493 |
| 2021-06-01 | 2021-05-28 | 43.386 | 75,277,158 | +1,027,624 | 4.24% | 3,265,952,443 |
| 2021-05-26 | 2021-05-24 | 40.725 | 74,249,534 | -56,169 | 4.18% | 3,023,812,503 |
| 2021-05-25 | 2021-05-21 | 42.191 | 74,305,703 | +36,832 | 4.19% | 3,135,039,585 |
| 2021-05-24 | 2021-05-20 | 42.028 | 74,268,871 | +19,337 | 4.19% | 3,121,387,203 |
| 2021-05-18 | 2021-05-14 | 38.770 | 74,249,534 | +12,891 | 4.18% | 2,878,669,503 |
| 2021-05-17 | 2021-05-13 | 37.956 | 74,236,643 | +204,420 | 4.18% | 2,817,703,966 |
| 2021-05-14 | 2021-05-12 | 38.173 | 74,032,223 | +230,203 | 4.17% | 2,826,024,861 |
| 2021-05-13 | 2021-05-11 | 37.413 | 73,802,020 | +489,871 | 4.16% | 2,761,133,045 |
| 2021-05-12 | 2021-05-10 | 38.064 | 73,312,149 | +368,324 | 4.13% | 2,790,575,846 |
| 2021-05-11 | 2021-05-07 | 33.829 | 72,943,825 | -174,033 | 4.11% | 2,467,609,550 |
| 2021-05-10 | 2021-05-06 | 36.381 | 73,117,858 | +375,690 | 4.12% | 2,660,100,995 |
| 2021-05-07 | 2021-05-05 | 36.164 | 72,742,168 | +706,262 | 4.10% | 2,630,633,416 |
| 2021-05-06 | 2021-05-04 | 38.607 | 72,035,906 | +104,051 | 4.06% | 2,781,112,046 |
| 2021-05-05 | 2021-05-03 | 38.607 | 71,931,855 | +150,093 | 4.05% | 2,777,094,918 |
| 2021-05-04 | 2021-04-30 | 39.205 | 71,781,762 | +174,953 | 4.05% | 2,814,175,481 |
| 2021-05-03 | 2021-04-29 | 39.042 | 71,606,809 | +120,627 | 4.04% | 2,795,651,768 |
| 2021-04-29 | 2021-04-27 | 40.616 | 71,486,182 | +315,838 | 4.03% | 2,903,511,584 |
| 2021-04-28 | 2021-04-26 | 39.911 | 71,170,344 | +5,064,456 | 4.01% | 2,840,444,231 |
| 2021-04-27 | 2021-04-23 | 39.368 | 66,105,888 | +53,407 | 3.73% | 2,602,423,745 |
| 2021-04-20 | 2021-04-16 | 38.553 | 66,052,481 | +101,289 | 3.72% | 2,546,521,495 |
| 2021-04-14 | 2021-04-12 | 38.770 | 65,951,192 | +55,249 | 3.72% | 2,556,941,099 |
| 2021-04-12 | 2021-04-08 | 42.788 | 65,895,943 | +9,208,102 | 3.71% | 2,819,582,183 |
| 2021-04-09 | 2021-04-07 | 42.734 | 56,687,841 | +23,020 | 3.19% | 2,422,504,051 |
| 2021-04-08 | 2021-04-01 | 43.549 | 56,664,821 | -55,248 | 3.19% | 2,467,673,812 |
| 2021-03-31 | 2021-03-29 | 37.141 | 56,720,069 | -46,041 | 3.20% | 2,106,651,588 |
| 2021-03-29 | 2021-03-25 | 38.770 | 56,766,110 | +46,041 | 3.20% | 2,200,833,606 |
| 2021-03-26 | 2021-03-24 | 39.259 | 56,720,069 | +9,208 | 3.20% | 2,226,767,687 |
| 2021-03-24 | 2021-03-22 | 41.431 | 56,710,861 | -3,683 | 3.20% | 2,349,582,190 |
| 2021-03-23 | 2021-03-19 | 42.408 | 56,714,544 | -23,942 | 3.20% | 2,405,167,580 |
| 2021-03-22 | 2021-03-18 | 41.865 | 56,738,486 | +36,833 | 3.20% | 2,375,373,919 |
| 2021-03-17 | 2021-03-15 | 41.594 | 56,701,653 | -36,833 | 3.20% | 2,358,437,395 |
| 2021-03-15 | 2021-03-11 | 42.517 | 56,738,486 | +79,190 | 3.20% | 2,412,344,720 |
| 2021-03-12 | 2021-03-10 | 41.322 | 56,659,296 | -17,495 | 3.19% | 2,341,292,606 |
| 2021-03-11 | 2021-03-09 | 40.182 | 56,676,791 | -185,083 | 3.19% | 2,277,386,990 |
| 2021-03-10 | 2021-03-08 | 38.553 | 56,861,874 | -206,262 | 3.20% | 2,192,195,996 |
| 2021-03-09 | 2021-03-05 | 41.594 | 57,068,136 | -16,574 | 3.22% | 2,373,680,816 |
| 2021-03-08 | 2021-03-04 | 43.494 | 57,084,710 | -124,310 | 3.22% | 2,482,859,692 |
| 2021-03-04 | 2021-03-02 | 49.142 | 57,209,020 | -4,604 | 3.22% | 2,811,337,271 |
| 2021-03-03 | 2021-03-01 | 50.390 | 57,213,624 | +6,446 | 3.22% | 2,883,017,619 |
| 2021-03-02 | 2021-02-26 | 47.675 | 57,207,178 | +18,416 | 3.22% | 2,727,375,302 |
| 2021-03-01 | 2021-02-25 | 51.042 | 57,188,762 | +220,995 | 3.22% | 2,919,029,013 |
| 2021-02-26 | 2021-02-24 | 51.151 | 56,967,767 | +81,031 | 3.21% | 2,913,935,685 |
| 2021-02-25 | 2021-02-23 | 56.581 | 56,886,736 | +92,081 | 3.21% | 3,218,685,901 |
| 2021-02-24 | 2021-02-22 | 54.897 | 56,794,655 | +104,052 | 3.20% | 3,117,873,452 |
| 2021-02-23 | 2021-02-19 | 59.513 | 56,690,603 | +34,990 | 3.19% | 3,373,816,776 |
| 2021-02-22 | 2021-02-18 | 61.902 | 56,655,613 | +37,754 | 3.19% | 3,507,096,024 |
| 2021-02-17 | 2021-02-11 | 58.970 | 56,617,859 | -189,687 | 3.19% | 3,338,744,077 |
| 2021-02-02 | 2021-01-29 | 53.214 | 56,807,546 | -1,842 | 3.20% | 3,022,956,984 |
| 2021-02-01 | 2021-01-28 | 51.042 | 56,809,388 | +12,891 | 3.20% | 2,899,665,004 |
| 2021-01-28 | 2021-01-26 | 57.721 | 56,796,497 | +236,649 | 3.20% | 3,278,345,174 |
| 2021-01-27 | 2021-01-25 | 60.925 | 56,559,848 | -58,932 | 3.19% | 3,445,886,379 |
| 2021-01-26 | 2021-01-22 | 57.395 | 56,618,780 | +111,418 | 3.19% | 3,249,640,788 |
| 2021-01-25 | 2021-01-21 | 58.644 | 56,507,362 | -144,567 | 3.18% | 3,313,817,990 |
| 2021-01-22 | 2021-01-20 | 61.359 | 56,651,929 | -110,498 | 3.19% | 3,476,105,977 |
| 2021-01-21 | 2021-01-19 | 55.277 | 56,762,427 | -64,456 | 3.20% | 3,137,679,622 |
| 2021-01-20 | 2021-01-18 | 57.775 | 56,826,883 | -56,170 | 3.20% | 3,283,184,782 |
| 2021-01-19 | 2021-01-15 | 55.060 | 56,883,053 | -18,416 | 3.21% | 3,131,992,514 |
| 2021-01-14 | 2021-01-12 | 53.920 | 56,901,469 | -9,208 | 3.21% | 3,068,121,753 |
| 2021-01-13 | 2021-01-11 | 52.508 | 56,910,677 | +9,208 | 3.21% | 2,988,271,747 |
| 2021-01-11 | 2021-01-07 | 53.160 | 56,901,469 | +176,796 | 3.21% | 3,024,865,253 |
| 2021-01-08 | 2021-01-06 | 55.440 | 56,724,673 | -9,208 | 3.20% | 3,144,833,129 |
| 2021-01-06 | 2021-01-04 | 56.472 | 56,733,881 | -148,251 | 3.20% | 3,203,875,973 |
| 2021-01-05 | 2020-12-31 | 51.911 | 56,882,132 | -9,208 | 3.21% | 2,952,797,203 |
| 2020-12-30 | 2020-12-28 | 51.042 | 56,891,340 | -3,683 | 3.21% | 2,903,847,998 |
| 2020-12-29 | 2020-12-24 | 50.445 | 56,895,023 | -41,437 | 3.21% | 2,870,052,586 |
| 2020-12-28 | 2020-12-22 | 50.499 | 56,936,460 | +96,685 | 3.21% | 2,875,234,513 |
| 2020-12-22 | 2020-12-18 | 54.246 | 56,839,775 | +9,208 | 3.20% | 3,083,313,618 |
| 2020-12-18 | 2020-12-16 | 52.345 | 56,830,567 | +4,604 | 3.20% | 2,974,807,623 |
| 2020-12-16 | 2020-12-14 | 56.472 | 56,825,963 | -8,287 | 3.20% | 3,209,076,028 |
| 2020-12-15 | 2020-12-11 | 49.956 | 56,834,250 | -29,466 | 3.20% | 2,839,212,010 |
| 2020-12-11 | 2020-12-09 | 47.784 | 56,863,716 | +36,833 | 3.20% | 2,717,176,013 |
| 2020-12-10 | 2020-12-08 | 51.748 | 56,826,883 | -22,100 | 3.20% | 2,940,672,083 |
| 2020-12-09 | 2020-12-07 | 48.327 | 56,848,983 | +35,912 | 3.20% | 2,747,341,011 |
| 2020-12-08 | 2020-12-04 | 43.983 | 56,813,071 | -35,912 | 3.20% | 2,498,809,493 |
| 2020-12-04 | 2020-12-02 | 42.843 | 56,848,983 | -208,103 | 3.20% | 2,435,564,110 |
| 2020-12-03 | 2020-12-01 | 42.734 | 57,057,086 | +177,716 | 3.22% | 2,438,283,405 |
| 2020-12-02 | 2020-11-30 | 42.354 | 56,879,370 | -23,020 | 3.21% | 2,409,069,021 |
| 2020-11-27 | 2020-11-25 | 42.137 | 56,902,390 | -9,208 | 3.21% | 2,397,684,810 |
| 2020-11-20 | 2020-11-18 | 39.476 | 56,911,598 | +60,774 | 3.21% | 2,246,648,105 |
| 2020-11-19 | 2020-11-17 | 40.779 | 56,850,824 | -4,604 | 3.20% | 2,318,336,984 |
| 2020-11-18 | 2020-11-16 | 40.888 | 56,855,428 | +4,604 | 3.20% | 2,324,699,232 |
| 2020-11-17 | 2020-11-13 | 39.530 | 56,850,824 | -13,813 | 3.20% | 2,247,335,985 |
| 2020-11-13 | 2020-11-11 | 34.589 | 56,864,637 | -9,208 | 3.20% | 1,966,896,766 |
| 2020-11-11 | 2020-11-09 | 42.245 | 56,873,845 | -41,436 | 3.20% | 2,402,658,515 |
| 2020-11-10 | 2020-11-06 | 43.929 | 56,915,281 | -35,912 | 3.21% | 2,500,214,495 |
| 2020-11-09 | 2020-11-05 | 41.268 | 56,951,193 | -12,891 | 3.21% | 2,350,262,012 |
| 2020-11-06 | 2020-11-04 | 42.137 | 56,964,084 | -122,468 | 3.21% | 2,400,284,398 |
| 2020-11-04 | 2020-11-02 | 39.368 | 57,086,552 | -41,436 | 3.22% | 2,247,355,008 |
| 2020-11-02 | 2020-10-29 | 37.196 | 57,127,988 | -9,208 | 3.22% | 2,124,904,240 |
| 2020-10-30 | 2020-10-28 | 36.490 | 57,137,196 | -14,733 | 3.22% | 2,084,913,586 |
| 2020-10-29 | 2020-10-27 | 33.775 | 57,151,929 | -259,669 | 3.22% | 1,930,283,689 |
| 2020-10-27 | 2020-10-22 | 35.295 | 57,411,598 | -1,841 | 3.24% | 2,026,342,506 |
| 2020-10-22 | 2020-10-20 | 37.358 | 57,413,439 | -180,479 | 3.24% | 2,144,874,383 |
| 2020-10-21 | 2020-10-19 | 35.186 | 57,593,918 | +51,662,979 | 3.25% | 2,026,522,791 |
| 2020-10-19 | 2020-10-15 | 37.358 | 5,930,939 | -3,683 | 0.34% | 221,570,408 |
| 2020-10-16 | 2020-10-14 | 37.521 | 5,934,622 | -133,517 | 0.34% | 222,674,749 |
| 2020-10-14 | 2020-10-09 | 39.965 | 6,068,139 | -160,221 | 0.35% | 242,511,980 |
| 2020-10-12 | 2020-10-08 | 38.064 | 6,228,360 | -46,041 | 0.36% | 237,078,182 |
| 2020-10-09 | 2020-10-07 | 38.553 | 6,274,401 | -209,024 | 0.36% | 241,897,000 |
| 2020-10-08 | 2020-10-06 | 36.272 | 6,483,425 | -450,276 | 0.38% | 235,169,403 |
| 2020-10-07 | 2020-10-05 | 32.852 | 6,933,701 | -227,440 | 0.40% | 227,782,496 |
| 2020-10-06 | 2020-09-30 | 31.494 | 7,161,141 | -654,696 | 0.42% | 225,532,992 |
| 2020-10-05 | 2020-09-29 | 30.408 | 7,815,837 | -402,394 | 0.45% | 237,663,990 |
| 2020-09-30 | 2020-09-28 | 30.408 | 8,218,231 | -493,555 | 0.48% | 249,899,987 |
| 2020-09-29 | 2020-09-25 | 33.340 | 8,711,786 | 0.51% | 290,452,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy