History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 97,000 | +0 | 0.01% | 321,070 |
| 2025-10-13 | 2025-10-09 | 3.440 | 97,000 | +0 | 0.01% | 333,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 97,000 | +0 | 0.01% | 337,560 |
| 2025-10-09 | 2025-10-06 | 3.660 | 97,000 | +0 | 0.01% | 355,020 |
| 2025-10-08 | 2025-10-03 | 3.690 | 97,000 | +0 | 0.01% | 357,930 |
| 2025-10-06 | 2025-10-02 | 3.740 | 97,000 | +0 | 0.01% | 362,780 |
| 2025-10-03 | 2025-09-30 | 3.690 | 97,000 | +0 | 0.01% | 357,930 |
| 2025-10-02 | 2025-09-29 | 3.620 | 97,000 | +0 | 0.01% | 351,140 |
| 2025-09-30 | 2025-09-26 | 3.540 | 97,000 | +0 | 0.01% | 343,380 |
| 2025-09-29 | 2025-09-25 | 3.760 | 97,000 | +0 | 0.01% | 364,720 |
| 2025-09-26 | 2025-09-24 | 3.650 | 97,000 | +0 | 0.01% | 354,050 |
| 2025-09-25 | 2025-09-23 | 3.540 | 97,000 | +0 | 0.01% | 343,380 |
| 2025-09-24 | 2025-09-22 | 3.630 | 97,000 | +0 | 0.01% | 352,110 |
| 2025-09-23 | 2025-09-19 | 3.700 | 97,000 | +0 | 0.01% | 358,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 97,000 | -10,000 | 0.01% | 358,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 107,000 | -10,000 | 0.01% | 401,250 |
| 2025-09-12 | 2025-09-10 | 3.750 | 117,000 | +10,000 | 0.01% | 438,750 |
| 2025-08-27 | 2025-08-25 | 4.230 | 107,000 | +20,000 | 0.01% | 452,610 |
| 2025-08-21 | 2025-08-19 | 4.330 | 87,000 | +10,000 | 0.00% | 376,710 |
| 2025-08-20 | 2025-08-18 | 4.480 | 77,000 | -150,000 | 0.00% | 344,960 |
| 2025-08-19 | 2025-08-15 | 3.740 | 227,000 | -20,000 | 0.01% | 848,980 |
| 2025-08-15 | 2025-08-13 | 3.650 | 247,000 | +150,000 | 0.01% | 901,550 |
| 2025-08-13 | 2025-08-11 | 3.640 | 97,000 | -50,000 | 0.01% | 353,080 |
| 2025-08-12 | 2025-08-08 | 3.650 | 147,000 | -5,000 | 0.01% | 536,550 |
| 2025-08-11 | 2025-08-07 | 3.530 | 152,000 | +50,000 | 0.01% | 536,560 |
| 2025-08-07 | 2025-08-05 | 3.350 | 102,000 | -8,000 | 0.01% | 341,700 |
| 2025-07-30 | 2025-07-28 | 3.360 | 110,000 | +10,000 | 0.01% | 369,600 |
| 2025-07-24 | 2025-07-22 | 3.160 | 100,000 | +5,000 | 0.01% | 316,000 |
| 2025-07-17 | 2025-07-15 | 3.300 | 95,000 | -10,000 | 0.00% | 313,500 |
| 2025-07-15 | 2025-07-11 | 3.090 | 105,000 | +10,000 | 0.01% | 324,450 |
| 2025-05-23 | 2025-05-21 | 2.887 | 95,000 | +3,519 | 0.00% | 274,258 |
| 2025-04-29 | 2025-04-25 | 3.032 | 91,481 | -1,926 | 0.00% | 277,399 |
| 2025-04-16 | 2025-04-14 | 2.980 | 93,407 | -963 | 0.01% | 278,389 |
| 2025-04-08 | 2025-04-03 | 3.167 | 94,370 | -9,630 | 0.01% | 298,899 |
| 2025-04-07 | 2025-04-02 | 3.209 | 104,000 | +9,630 | 0.01% | 333,720 |
| 2025-04-02 | 2025-03-31 | 3.115 | 94,370 | -9,630 | 0.01% | 293,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 104,000 | +9,630 | 0.01% | 329,400 |
| 2025-03-28 | 2025-03-26 | 3.271 | 94,370 | +963 | 0.01% | 308,699 |
| 2025-03-27 | 2025-03-25 | 3.198 | 93,407 | -14,445 | 0.01% | 298,759 |
| 2025-03-25 | 2025-03-21 | 3.323 | 107,852 | +4,815 | 0.01% | 358,400 |
| 2025-03-24 | 2025-03-20 | 3.520 | 103,037 | +9,630 | 0.01% | 362,730 |
| 2025-03-20 | 2025-03-18 | 3.790 | 93,407 | -9,630 | 0.01% | 354,048 |
| 2025-03-14 | 2025-03-12 | 3.925 | 103,037 | -9,630 | 0.01% | 404,460 |
| 2025-03-13 | 2025-03-11 | 4.019 | 112,667 | +28,889 | 0.01% | 452,791 |
| 2025-03-12 | 2025-03-10 | 4.092 | 83,778 | -19,259 | 0.00% | 342,781 |
| 2025-03-11 | 2025-03-07 | 4.507 | 103,037 | -69,333 | 0.01% | 464,380 |
| 2025-03-10 | 2025-03-06 | 4.663 | 172,370 | +102,074 | 0.01% | 803,708 |
| 2025-02-18 | 2025-02-14 | 3.915 | 70,296 | -3,852 | 0.00% | 275,209 |
| 2024-11-11 | 2024-11-07 | 3.396 | 74,148 | +3,852 | 0.00% | 251,789 |
| 2024-10-08 | 2024-10-04 | 4.330 | 70,296 | -5,778 | 0.00% | 304,409 |
| 2024-10-07 | 2024-10-03 | 3.957 | 76,074 | +15,407 | 0.00% | 300,990 |
| 2024-09-30 | 2024-09-26 | 2.472 | 60,667 | -9,629 | 0.00% | 149,941 |
| 2024-07-04 | 2024-07-02 | 2.077 | 70,296 | +4,815 | 0.00% | 145,999 |
| 2024-06-14 | 2024-06-12 | 2.243 | 65,481 | +4,814 | 0.00% | 146,879 |
| 2024-05-17 | 2024-05-14 | 3.078 | 60,667 | -1,926 | 0.00% | 186,709 |
| 2024-05-16 | 2024-05-13 | 3.196 | 62,593 | +2,189 | 0.00% | 200,046 |
| 2024-05-14 | 2024-05-10 | 3.174 | 60,404 | +1,859 | 0.00% | 191,750 |
| 2023-11-27 | 2023-11-23 | 3.712 | 58,545 | -41,819 | 0.00% | 217,348 |
| 2023-11-24 | 2023-11-22 | 3.368 | 100,364 | +41,819 | 0.01% | 338,041 |
| 2023-10-11 | 2023-10-09 | 3.530 | 58,545 | -27,879 | 0.00% | 206,638 |
| 2023-09-13 | 2023-09-11 | 4.509 | 86,424 | +9,293 | 0.00% | 389,669 |
| 2023-09-12 | 2023-09-07 | 4.520 | 77,131 | +9,293 | 0.00% | 348,599 |
| 2023-09-11 | 2023-09-06 | 4.767 | 67,838 | -18,586 | 0.00% | 323,388 |
| 2023-09-07 | 2023-09-05 | 4.638 | 86,424 | +27,879 | 0.00% | 400,829 |
| 2023-08-28 | 2023-08-24 | 4.207 | 58,545 | -18,586 | 0.00% | 246,328 |
| 2023-08-24 | 2023-08-22 | 4.046 | 77,131 | -27,879 | 0.00% | 312,079 |
| 2023-08-18 | 2023-08-16 | 4.380 | 105,010 | -23,232 | 0.01% | 459,910 |
| 2023-08-16 | 2023-08-14 | 4.584 | 128,242 | +23,232 | 0.01% | 587,878 |
| 2023-08-11 | 2023-08-09 | 4.670 | 105,010 | -9,293 | 0.01% | 490,420 |
| 2023-08-10 | 2023-08-08 | 4.433 | 114,303 | +18,586 | 0.01% | 506,760 |
| 2023-08-09 | 2023-08-07 | 4.778 | 95,717 | +18,586 | 0.01% | 457,319 |
| 2023-08-08 | 2023-08-04 | 5.111 | 77,131 | -18,586 | 0.00% | 394,248 |
| 2023-08-07 | 2023-08-03 | 5.047 | 95,717 | +4,646 | 0.01% | 483,069 |
| 2023-08-04 | 2023-08-02 | 5.058 | 91,071 | +32,526 | 0.01% | 460,601 |
| 2023-08-01 | 2023-07-28 | 4.810 | 58,545 | -6,506 | 0.00% | 281,608 |
| 2023-07-31 | 2023-07-27 | 4.444 | 65,051 | -18,585 | 0.00% | 289,102 |
| 2023-07-28 | 2023-07-26 | 4.035 | 83,636 | +17,656 | 0.00% | 337,499 |
| 2023-07-27 | 2023-07-25 | 4.078 | 65,980 | +929 | 0.00% | 269,091 |
| 2023-07-20 | 2023-07-18 | 3.702 | 65,051 | -18,585 | 0.00% | 240,802 |
| 2023-07-19 | 2023-07-14 | 3.938 | 83,636 | +9,293 | 0.00% | 329,399 |
| 2023-07-18 | 2023-07-13 | 4.003 | 74,343 | +9,292 | 0.00% | 297,598 |
| 2023-06-21 | 2023-06-19 | 4.724 | 65,051 | -929 | 0.00% | 307,302 |
| 2023-06-20 | 2023-06-16 | 4.928 | 65,980 | +929 | 0.00% | 325,181 |
| 2023-06-15 | 2023-06-13 | 5.025 | 65,051 | -2,787 | 0.00% | 326,902 |
| 2023-06-13 | 2023-06-09 | 4.154 | 67,838 | +4,646 | 0.00% | 281,778 |
| 2023-04-13 | 2023-04-11 | 5.251 | 63,192 | -5,576 | 0.00% | 331,840 |
| 2023-04-03 | 2023-03-30 | 5.456 | 68,768 | +5,576 | 0.00% | 375,182 |
| 2023-03-31 | 2023-03-29 | 5.488 | 63,192 | -18,586 | 0.00% | 346,800 |
| 2023-03-30 | 2023-03-28 | 5.262 | 81,778 | +4,647 | 0.00% | 430,321 |
| 2023-03-29 | 2023-03-27 | 5.294 | 77,131 | +13,939 | 0.00% | 408,358 |
| 2023-03-28 | 2023-03-24 | 5.445 | 63,192 | -3,717 | 0.00% | 344,080 |
| 2023-03-24 | 2023-03-22 | 5.273 | 66,909 | -5,576 | 0.00% | 352,800 |
| 2023-03-21 | 2023-03-17 | 5.284 | 72,485 | +9,293 | 0.00% | 382,981 |
| 2023-03-03 | 2023-03-01 | 6.478 | 63,192 | +1,859 | 0.00% | 409,361 |
| 2023-03-02 | 2023-02-28 | 5.746 | 61,333 | +4,646 | 0.00% | 352,438 |
| 2023-02-07 | 2023-02-03 | 8.124 | 56,687 | +3,717 | 0.00% | 460,551 |
| 2023-02-06 | 2023-02-02 | 8.372 | 52,970 | -4,646 | 0.00% | 443,463 |
| 2023-02-03 | 2023-02-01 | 8.243 | 57,616 | +929 | 0.00% | 474,919 |
| 2023-02-01 | 2023-01-30 | 8.092 | 56,687 | +3,717 | 0.00% | 458,721 |
| 2023-01-30 | 2023-01-26 | 8.792 | 52,970 | -929 | 0.00% | 465,693 |
| 2023-01-26 | 2023-01-19 | 8.490 | 53,899 | -10,222 | 0.00% | 457,620 |
| 2023-01-20 | 2023-01-18 | 8.512 | 64,121 | +10,222 | 0.00% | 545,788 |
| 2023-01-18 | 2023-01-16 | 8.318 | 53,899 | +2,788 | 0.00% | 448,340 |
| 2023-01-17 | 2023-01-13 | 8.641 | 51,111 | +9,293 | 0.00% | 441,649 |
| 2023-01-11 | 2023-01-09 | 9.556 | 41,818 | -9,293 | 0.00% | 399,598 |
| 2023-01-09 | 2023-01-05 | 9.222 | 51,111 | +7,434 | 0.00% | 471,349 |
| 2023-01-06 | 2023-01-04 | 9.050 | 43,677 | -8,363 | 0.00% | 395,272 |
| 2022-12-30 | 2022-12-28 | 7.608 | 52,040 | +9,293 | 0.00% | 395,917 |
| 2022-12-16 | 2022-12-14 | 8.286 | 42,747 | +16,727 | 0.00% | 354,196 |
| 2022-12-15 | 2022-12-13 | 8.264 | 26,020 | -16,727 | 0.00% | 215,038 |
| 2022-12-14 | 2022-12-12 | 7.985 | 42,747 | -930 | 0.00% | 341,316 |
| 2022-12-13 | 2022-12-09 | 8.426 | 43,677 | -1,858 | 0.00% | 368,012 |
| 2022-12-09 | 2022-12-07 | 6.962 | 45,535 | +1,858 | 0.00% | 317,028 |
| 2022-12-08 | 2022-12-06 | 7.855 | 43,677 | +2,788 | 0.00% | 343,102 |
| 2022-12-07 | 2022-12-05 | 8.038 | 40,889 | -9,293 | 0.00% | 328,681 |
| 2022-12-05 | 2022-12-01 | 6.779 | 50,182 | -202,586 | 0.00% | 340,201 |
| 2022-11-28 | 2022-11-24 | 6.274 | 252,768 | -2,788 | 0.01% | 1,585,762 |
| 2022-11-25 | 2022-11-23 | 5.596 | 255,556 | +2,788 | 0.01% | 1,430,002 |
| 2022-11-24 | 2022-11-22 | 5.714 | 252,768 | +9,293 | 0.01% | 1,444,322 |
| 2022-11-09 | 2022-11-07 | 5.359 | 243,475 | +202,586 | 0.01% | 1,304,761 |
| 2022-10-05 | 2022-09-30 | 5.004 | 40,889 | -12,081 | 0.00% | 204,601 |
| 2022-08-15 | 2022-08-11 | 6.693 | 52,970 | +1,859 | 0.00% | 354,542 |
| 2022-08-05 | 2022-08-03 | 7.038 | 51,111 | +4,646 | 0.00% | 359,699 |
| 2022-08-03 | 2022-08-01 | 7.672 | 46,465 | -929 | 0.00% | 356,503 |
| 2022-07-27 | 2022-07-25 | 8.124 | 47,394 | -18,586 | 0.00% | 385,050 |
| 2022-07-18 | 2022-07-14 | 9.190 | 65,980 | -9,293 | 0.00% | 606,342 |
| 2022-07-15 | 2022-07-13 | 9.287 | 75,273 | +1,859 | 0.00% | 699,033 |
| 2022-07-13 | 2022-07-11 | 10.051 | 73,414 | -8,364 | 0.00% | 737,859 |
| 2022-07-11 | 2022-07-07 | 12.095 | 81,778 | +18,586 | 0.00% | 989,123 |
| 2022-07-08 | 2022-07-06 | 12.440 | 63,192 | +2,788 | 0.00% | 786,081 |
| 2022-07-07 | 2022-07-05 | 13.064 | 60,404 | -27,879 | 0.00% | 789,099 |
| 2022-07-06 | 2022-07-04 | 13.580 | 88,283 | +929 | 0.00% | 1,198,902 |
| 2022-07-05 | 2022-06-30 | 13.516 | 87,354 | -929 | 0.00% | 1,180,646 |
| 2022-07-04 | 2022-06-29 | 13.128 | 88,283 | +17,657 | 0.00% | 1,159,002 |
| 2022-06-30 | 2022-06-28 | 13.473 | 70,626 | +1,858 | 0.00% | 951,516 |
| 2022-06-29 | 2022-06-27 | 13.645 | 68,768 | +18,586 | 0.00% | 938,324 |
| 2022-06-28 | 2022-06-24 | 13.838 | 50,182 | +9,293 | 0.00% | 694,443 |
| 2022-06-27 | 2022-06-23 | 13.473 | 40,889 | -12,081 | 0.00% | 550,881 |
| 2022-06-24 | 2022-06-22 | 12.483 | 52,970 | +12,081 | 0.00% | 661,204 |
| 2022-06-23 | 2022-06-21 | 13.322 | 40,889 | -46,465 | 0.00% | 544,721 |
| 2022-06-20 | 2022-06-16 | 11.428 | 87,354 | -1,858 | 0.00% | 998,285 |
| 2022-06-16 | 2022-06-14 | 11.428 | 89,212 | -9,293 | 0.00% | 1,019,519 |
| 2022-06-15 | 2022-06-13 | 11.191 | 98,505 | +9,293 | 0.01% | 1,102,399 |
| 2022-06-14 | 2022-06-10 | 12.332 | 89,212 | +37,172 | 0.00% | 1,100,159 |
| 2022-06-13 | 2022-06-09 | 11.234 | 52,040 | -6,505 | 0.00% | 584,635 |
| 2022-06-10 | 2022-06-08 | 11.299 | 58,545 | +18,585 | 0.00% | 661,495 |
| 2022-06-07 | 2022-06-02 | 10.212 | 39,960 | -37,171 | 0.00% | 408,074 |
| 2022-06-06 | 2022-06-01 | 10.341 | 77,131 | +37,171 | 0.00% | 797,627 |
| 2022-06-01 | 2022-05-30 | 10.057 | 39,960 | +281 | 0.00% | 401,864 |
| 2022-05-19 | 2022-05-17 | 10.078 | 39,679 | -1,846 | 0.00% | 399,898 |
| 2022-05-17 | 2022-05-13 | 10.263 | 41,525 | +1,846 | 0.00% | 426,153 |
| 2022-05-03 | 2022-04-28 | 10.241 | 39,679 | -9,228 | 0.00% | 406,348 |
| 2022-04-28 | 2022-04-26 | 9.829 | 48,907 | -2,768 | 0.00% | 480,711 |
| 2022-04-27 | 2022-04-25 | 9.547 | 51,675 | +2,768 | 0.00% | 493,358 |
| 2022-03-31 | 2022-03-29 | 11.227 | 48,907 | +4,614 | 0.00% | 549,081 |
| 2022-03-29 | 2022-03-25 | 11.054 | 44,293 | -18,455 | 0.00% | 489,600 |
| 2022-03-28 | 2022-03-24 | 11.899 | 62,748 | +9,227 | 0.00% | 746,634 |
| 2022-03-24 | 2022-03-22 | 12.007 | 53,521 | +9,228 | 0.00% | 642,643 |
| 2022-03-23 | 2022-03-21 | 12.007 | 44,293 | +18,455 | 0.00% | 531,840 |
| 2022-02-14 | 2022-02-10 | 19.290 | 25,838 | -18,455 | 0.00% | 498,408 |
| 2022-02-11 | 2022-02-09 | 18.336 | 44,293 | +18,455 | 0.00% | 812,159 |
| 2022-01-25 | 2022-01-21 | 20.005 | 25,838 | -36,910 | 0.00% | 516,888 |
| 2022-01-24 | 2022-01-20 | 20.243 | 62,748 | +36,910 | 0.00% | 1,270,231 |
| 2022-01-10 | 2022-01-06 | 18.813 | 25,838 | +923 | 0.00% | 486,087 |
| 2021-12-23 | 2021-12-21 | 21.197 | 24,915 | -923 | 0.00% | 528,124 |
| 2021-12-09 | 2021-12-07 | 24.004 | 25,838 | -922 | 0.00% | 620,210 |
| 2021-12-03 | 2021-12-01 | 22.432 | 26,760 | +1,845 | 0.00% | 600,292 |
| 2021-12-01 | 2021-11-29 | 24.925 | 24,915 | +923 | 0.00% | 621,004 |
| 2021-11-30 | 2021-11-26 | 25.304 | 23,992 | +923 | 0.00% | 607,098 |
| 2021-11-29 | 2021-11-25 | 26.334 | 23,069 | -923 | 0.00% | 607,492 |
| 2021-11-25 | 2021-11-23 | 26.171 | 23,992 | +923 | 0.00% | 627,898 |
| 2021-11-23 | 2021-11-19 | 27.580 | 23,069 | +1,845 | 0.00% | 636,242 |
| 2021-11-22 | 2021-11-18 | 27.959 | 21,224 | +1,846 | 0.00% | 593,407 |
| 2021-11-17 | 2021-11-15 | 29.205 | 19,378 | -1,846 | 0.00% | 565,944 |
| 2021-11-16 | 2021-11-12 | 30.506 | 21,224 | -923 | 0.00% | 647,458 |
| 2021-11-15 | 2021-11-11 | 29.422 | 22,147 | -1,845 | 0.00% | 651,614 |
| 2021-11-12 | 2021-11-10 | 26.984 | 23,992 | -923 | 0.00% | 647,398 |
| 2021-11-08 | 2021-11-04 | 25.900 | 24,915 | -9,228 | 0.00% | 645,304 |
| 2021-11-05 | 2021-11-03 | 26.117 | 34,143 | +923 | 0.00% | 891,712 |
| 2021-11-04 | 2021-11-02 | 26.605 | 33,220 | +923 | 0.00% | 883,806 |
| 2021-11-02 | 2021-10-29 | 27.634 | 32,297 | +1,846 | 0.00% | 892,500 |
| 2021-10-29 | 2021-10-27 | 29.151 | 30,451 | -923 | 0.00% | 887,687 |
| 2021-10-26 | 2021-10-22 | 33.540 | 31,374 | -923 | 0.00% | 1,052,292 |
| 2021-10-25 | 2021-10-21 | 31.644 | 32,297 | +2,768 | 0.00% | 1,022,000 |
| 2021-10-18 | 2021-10-12 | 30.723 | 29,529 | -922 | 0.00% | 907,210 |
| 2021-10-12 | 2021-10-08 | 29.476 | 30,451 | -923 | 0.00% | 897,586 |
| 2021-10-05 | 2021-09-30 | 29.260 | 31,374 | -923 | 0.00% | 917,993 |
| 2021-09-30 | 2021-09-28 | 28.393 | 32,297 | -4,614 | 0.00% | 917,000 |
| 2021-09-29 | 2021-09-27 | 26.280 | 36,911 | +4,614 | 0.00% | 970,004 |
| 2021-09-28 | 2021-09-24 | 27.255 | 32,297 | -4,614 | 0.00% | 880,250 |
| 2021-09-23 | 2021-09-20 | 26.388 | 36,911 | +4,614 | 0.00% | 974,004 |
| 2021-09-21 | 2021-09-17 | 28.284 | 32,297 | -4,614 | 0.00% | 913,500 |
| 2021-09-17 | 2021-09-15 | 27.580 | 36,911 | +923 | 0.00% | 1,018,004 |
| 2021-09-16 | 2021-09-14 | 29.856 | 35,988 | +4,614 | 0.00% | 1,074,447 |
| 2021-09-13 | 2021-09-09 | 32.240 | 31,374 | +2,768 | 0.00% | 1,011,492 |
| 2021-09-10 | 2021-09-08 | 34.461 | 28,606 | -923 | 0.00% | 985,803 |
| 2021-09-09 | 2021-09-07 | 34.407 | 29,529 | -2,768 | 0.00% | 1,016,011 |
| 2021-09-08 | 2021-09-06 | 32.294 | 32,297 | -923 | 0.00% | 1,043,000 |
| 2021-09-07 | 2021-09-03 | 31.915 | 33,220 | -923 | 0.00% | 1,060,207 |
| 2021-09-06 | 2021-09-02 | 31.102 | 34,143 | +923 | 0.00% | 1,061,914 |
| 2021-09-02 | 2021-08-31 | 29.260 | 33,220 | -2,768 | 0.00% | 972,007 |
| 2021-09-01 | 2021-08-30 | 27.743 | 35,988 | +923 | 0.00% | 998,397 |
| 2021-08-31 | 2021-08-27 | 27.743 | 35,065 | +3,691 | 0.00% | 972,791 |
| 2021-08-26 | 2021-08-24 | 33.486 | 31,374 | -1,846 | 0.00% | 1,050,592 |
| 2021-08-17 | 2021-08-13 | 33.486 | 33,220 | +1,846 | 0.00% | 1,112,407 |
| 2021-08-06 | 2021-08-04 | 35.003 | 31,374 | -7,382 | 0.00% | 1,098,192 |
| 2021-08-05 | 2021-08-03 | 31.698 | 38,756 | +3,691 | 0.00% | 1,228,487 |
| 2021-08-04 | 2021-08-02 | 30.885 | 35,065 | +922 | 0.00% | 1,082,990 |
| 2021-08-02 | 2021-07-29 | 33.324 | 34,143 | -1,845 | 0.00% | 1,137,765 |
| 2021-07-30 | 2021-07-28 | 27.634 | 35,988 | +923 | 0.00% | 994,497 |
| 2021-07-29 | 2021-07-27 | 25.738 | 35,065 | +922 | 0.00% | 902,492 |
| 2021-07-28 | 2021-07-26 | 32.348 | 34,143 | +923 | 0.00% | 1,104,465 |
| 2021-07-26 | 2021-07-22 | 38.525 | 33,220 | -1,845 | 0.00% | 1,279,809 |
| 2021-07-22 | 2021-07-20 | 38.092 | 35,065 | +7,382 | 0.00% | 1,335,688 |
| 2021-07-20 | 2021-07-16 | 41.180 | 27,683 | -1,846 | 0.00% | 1,139,994 |
| 2021-07-19 | 2021-07-15 | 41.505 | 29,529 | -1,845 | 0.00% | 1,225,613 |
| 2021-07-16 | 2021-07-14 | 42.264 | 31,374 | +2,768 | 0.00% | 1,325,990 |
| 2021-07-15 | 2021-07-13 | 41.885 | 28,606 | -923 | 0.00% | 1,198,153 |
| 2021-07-13 | 2021-07-09 | 40.422 | 29,529 | -2,768 | 0.00% | 1,193,613 |
| 2021-07-09 | 2021-07-07 | 39.501 | 32,297 | -1,846 | 0.00% | 1,275,750 |
| 2021-07-08 | 2021-07-06 | 38.417 | 34,143 | +923 | 0.00% | 1,311,667 |
| 2021-07-07 | 2021-07-05 | 39.067 | 33,220 | +923 | 0.00% | 1,297,809 |
| 2021-07-06 | 2021-07-02 | 40.476 | 32,297 | -4,614 | 0.00% | 1,307,250 |
| 2021-07-05 | 2021-06-30 | 41.776 | 36,911 | +2,768 | 0.00% | 1,542,006 |
| 2021-07-02 | 2021-06-29 | 43.239 | 34,143 | +1,846 | 0.00% | 1,476,320 |
| 2021-06-30 | 2021-06-28 | 42.589 | 32,297 | -2,768 | 0.00% | 1,375,500 |
| 2021-06-29 | 2021-06-25 | 42.264 | 35,065 | +4,614 | 0.00% | 1,481,986 |
| 2021-06-24 | 2021-06-22 | 41.289 | 30,451 | +2,768 | 0.00% | 1,257,281 |
| 2021-06-22 | 2021-06-18 | 42.643 | 27,683 | -2,768 | 0.00% | 1,180,494 |
| 2021-06-18 | 2021-06-16 | 41.397 | 30,451 | +2,768 | 0.00% | 1,260,581 |
| 2021-06-17 | 2021-06-15 | 42.408 | 27,683 | -3,691 | 0.00% | 1,173,989 |
| 2021-06-16 | 2021-06-11 | 42.463 | 31,374 | +66 | 0.00% | 1,332,222 |
| 2021-06-15 | 2021-06-10 | 42.191 | 31,308 | -6,445 | 0.00% | 1,320,919 |
| 2021-06-10 | 2021-06-08 | 42.897 | 37,753 | +9,208 | 0.00% | 1,619,491 |
| 2021-06-08 | 2021-06-04 | 40.399 | 28,545 | +921 | 0.00% | 1,153,195 |
| 2021-06-07 | 2021-06-03 | 41.920 | 27,624 | -1,842 | 0.00% | 1,157,987 |
| 2021-06-03 | 2021-06-01 | 45.069 | 29,466 | -5,525 | 0.00% | 1,328,003 |
| 2021-06-01 | 2021-05-28 | 43.386 | 34,991 | -921 | 0.00% | 1,518,109 |
| 2021-05-27 | 2021-05-25 | 42.788 | 35,912 | -920 | 0.00% | 1,536,617 |
| 2021-05-20 | 2021-05-17 | 41.268 | 36,832 | -921 | 0.00% | 1,519,983 |
| 2021-05-12 | 2021-05-10 | 38.064 | 37,753 | -921 | 0.00% | 1,437,042 |
| 2021-05-11 | 2021-05-07 | 33.829 | 38,674 | -18,416 | 0.00% | 1,308,299 |
| 2021-05-10 | 2021-05-06 | 36.381 | 57,090 | -921 | 0.00% | 2,076,991 |
| 2021-05-07 | 2021-05-05 | 36.164 | 58,011 | -18,416 | 0.00% | 2,097,898 |
| 2021-05-06 | 2021-05-04 | 38.607 | 76,427 | +921 | 0.00% | 2,950,640 |
| 2021-05-04 | 2021-04-30 | 39.205 | 75,506 | -921 | 0.00% | 2,960,183 |
| 2021-05-03 | 2021-04-29 | 39.042 | 76,427 | -2,763 | 0.00% | 2,983,840 |
| 2021-04-29 | 2021-04-27 | 40.616 | 79,190 | +16,575 | 0.00% | 3,216,413 |
| 2021-04-28 | 2021-04-26 | 39.911 | 62,615 | +2,762 | 0.00% | 2,498,996 |
| 2021-04-27 | 2021-04-23 | 39.368 | 59,853 | +921 | 0.00% | 2,356,263 |
| 2021-04-21 | 2021-04-19 | 38.607 | 58,932 | -8,287 | 0.00% | 2,275,206 |
| 2021-04-20 | 2021-04-16 | 38.553 | 67,219 | -921 | 0.00% | 2,591,494 |
| 2021-04-12 | 2021-04-08 | 42.788 | 68,140 | +9,208 | 0.00% | 2,915,602 |
| 2021-04-08 | 2021-04-01 | 43.549 | 58,932 | +16,575 | 0.00% | 2,566,406 |
| 2021-04-01 | 2021-03-30 | 39.368 | 42,357 | -5,525 | 0.00% | 1,667,489 |
| 2021-03-31 | 2021-03-29 | 37.141 | 47,882 | -18,416 | 0.00% | 1,778,395 |
| 2021-03-26 | 2021-03-24 | 39.259 | 66,298 | +920 | 0.00% | 2,602,787 |
| 2021-03-24 | 2021-03-22 | 41.431 | 65,378 | +921 | 0.00% | 2,708,670 |
| 2021-03-23 | 2021-03-19 | 42.408 | 64,457 | +921 | 0.00% | 2,733,512 |
| 2021-03-22 | 2021-03-18 | 41.865 | 63,536 | -3,683 | 0.00% | 2,659,954 |
| 2021-03-19 | 2021-03-17 | 44.037 | 67,219 | -4,604 | 0.00% | 2,960,143 |
| 2021-03-18 | 2021-03-16 | 43.657 | 71,823 | +12,891 | 0.00% | 3,135,591 |
| 2021-03-17 | 2021-03-15 | 41.594 | 58,932 | +921 | 0.00% | 2,451,206 |
| 2021-03-15 | 2021-03-11 | 42.517 | 58,011 | -4,604 | 0.00% | 2,466,448 |
| 2021-03-12 | 2021-03-10 | 41.322 | 62,615 | +3,683 | 0.00% | 2,587,396 |
| 2021-03-11 | 2021-03-09 | 40.182 | 58,932 | +921 | 0.00% | 2,368,006 |
| 2021-03-09 | 2021-03-05 | 41.594 | 58,011 | -4,604 | 0.00% | 2,412,898 |
| 2021-03-05 | 2021-03-03 | 48.327 | 62,615 | +19,337 | 0.00% | 3,025,995 |
| 2021-03-04 | 2021-03-02 | 49.142 | 43,278 | -1,842 | 0.00% | 2,126,746 |
| 2021-03-03 | 2021-03-01 | 50.390 | 45,120 | -1,841 | 0.00% | 2,273,615 |
| 2021-03-02 | 2021-02-26 | 47.675 | 46,961 | +920 | 0.00% | 2,238,885 |
| 2021-03-01 | 2021-02-25 | 51.042 | 46,041 | +2,763 | 0.00% | 2,350,025 |
| 2021-02-26 | 2021-02-24 | 51.151 | 43,278 | -23,020 | 0.00% | 2,213,696 |
| 2021-02-25 | 2021-02-23 | 56.581 | 66,298 | -4,604 | 0.00% | 3,751,181 |
| 2021-02-24 | 2021-02-22 | 54.897 | 70,902 | -921 | 0.00% | 3,892,329 |
| 2021-02-23 | 2021-02-19 | 59.513 | 71,823 | -6,446 | 0.00% | 4,274,388 |
| 2021-02-22 | 2021-02-18 | 61.902 | 78,269 | +20,258 | 0.00% | 4,845,008 |
| 2021-02-19 | 2021-02-17 | 62.988 | 58,011 | +3,683 | 0.00% | 3,653,997 |
| 2021-02-17 | 2021-02-11 | 58.970 | 54,328 | +8,287 | 0.00% | 3,203,712 |
| 2021-02-16 | 2021-02-09 | 54.952 | 46,041 | -920 | 0.00% | 2,530,027 |
| 2021-02-10 | 2021-02-08 | 52.182 | 46,961 | +920 | 0.00% | 2,450,533 |
| 2021-02-01 | 2021-01-28 | 51.042 | 46,041 | -9,208 | 0.00% | 2,350,025 |
| 2021-01-29 | 2021-01-27 | 53.377 | 55,249 | -10,129 | 0.00% | 2,949,021 |
| 2021-01-26 | 2021-01-22 | 57.395 | 65,378 | +921 | 0.00% | 3,752,377 |
| 2021-01-25 | 2021-01-21 | 58.644 | 64,457 | -9,208 | 0.00% | 3,780,017 |
| 2021-01-22 | 2021-01-20 | 61.359 | 73,665 | +2,763 | 0.00% | 4,520,011 |
| 2021-01-21 | 2021-01-19 | 55.277 | 70,902 | +3,683 | 0.00% | 3,919,279 |
| 2021-01-20 | 2021-01-18 | 57.775 | 67,219 | -5,525 | 0.00% | 3,883,591 |
| 2021-01-19 | 2021-01-15 | 55.060 | 72,744 | +921 | 0.00% | 4,005,299 |
| 2021-01-18 | 2021-01-14 | 55.929 | 71,823 | +10,129 | 0.00% | 4,016,989 |
| 2021-01-14 | 2021-01-12 | 53.920 | 61,694 | -11,050 | 0.00% | 3,326,535 |
| 2021-01-13 | 2021-01-11 | 52.508 | 72,744 | -6,446 | 0.00% | 3,819,650 |
| 2021-01-12 | 2021-01-08 | 54.137 | 79,190 | -15,653 | 0.00% | 4,287,117 |
| 2021-01-08 | 2021-01-06 | 55.440 | 94,843 | +1,841 | 0.01% | 5,258,125 |
| 2021-01-07 | 2021-01-05 | 55.983 | 93,002 | +25,783 | 0.01% | 5,206,559 |
| 2021-01-06 | 2021-01-04 | 56.472 | 67,219 | +921 | 0.00% | 3,795,992 |
| 2021-01-05 | 2020-12-31 | 51.911 | 66,298 | +11,049 | 0.00% | 3,441,582 |
| 2020-12-30 | 2020-12-28 | 51.042 | 55,249 | -10,129 | 0.00% | 2,820,020 |
| 2020-12-29 | 2020-12-24 | 50.445 | 65,378 | +22,100 | 0.00% | 3,297,974 |
| 2020-12-28 | 2020-12-22 | 50.499 | 43,278 | +19,337 | 0.00% | 2,185,496 |
| 2020-12-22 | 2020-12-18 | 54.246 | 23,941 | +5,525 | 0.00% | 1,298,696 |
| 2020-12-21 | 2020-12-17 | 55.929 | 18,416 | -1,842 | 0.00% | 1,029,989 |
| 2020-12-18 | 2020-12-16 | 52.345 | 20,258 | +921 | 0.00% | 1,060,409 |
| 2020-12-17 | 2020-12-15 | 54.734 | 19,337 | +9,208 | 0.00% | 1,058,399 |
| 2020-12-16 | 2020-12-14 | 56.472 | 10,129 | -7,366 | 0.00% | 572,005 |
| 2020-12-15 | 2020-12-11 | 49.956 | 17,495 | -9,208 | 0.00% | 873,980 |
| 2020-12-10 | 2020-12-08 | 51.748 | 26,703 | +4,604 | 0.00% | 1,381,824 |
| 2020-12-09 | 2020-12-07 | 48.327 | 22,099 | -23,021 | 0.00% | 1,067,978 |
| 2020-12-08 | 2020-12-04 | 43.983 | 45,120 | +921 | 0.00% | 1,984,513 |
| 2020-12-03 | 2020-12-01 | 42.734 | 44,199 | -1,842 | 0.00% | 1,888,805 |
| 2020-12-02 | 2020-11-30 | 42.354 | 46,041 | +4,605 | 0.00% | 1,950,021 |
| 2020-12-01 | 2020-11-27 | 42.191 | 41,436 | -9,209 | 0.00% | 1,748,231 |
| 2020-11-30 | 2020-11-26 | 41.920 | 50,645 | -18,416 | 0.00% | 2,123,018 |
| 2020-11-27 | 2020-11-25 | 42.137 | 69,061 | -6,445 | 0.00% | 2,910,010 |
| 2020-11-26 | 2020-11-24 | 40.454 | 75,506 | -921 | 0.00% | 3,054,482 |
| 2020-11-25 | 2020-11-23 | 40.399 | 76,427 | +921 | 0.00% | 3,087,590 |
| 2020-11-24 | 2020-11-20 | 40.019 | 75,506 | +27,624 | 0.00% | 3,021,682 |
| 2020-11-18 | 2020-11-16 | 40.888 | 47,882 | +5,525 | 0.00% | 1,957,795 |
| 2020-11-17 | 2020-11-13 | 39.530 | 42,357 | -19,337 | 0.00% | 1,674,389 |
| 2020-11-16 | 2020-11-12 | 38.879 | 61,694 | +18,416 | 0.00% | 2,398,589 |
| 2020-11-13 | 2020-11-11 | 34.589 | 43,278 | -9,208 | 0.00% | 1,496,947 |
| 2020-11-12 | 2020-11-10 | 39.150 | 52,486 | +21,178 | 0.00% | 2,054,843 |
| 2020-11-11 | 2020-11-09 | 42.245 | 31,308 | +11,050 | 0.00% | 1,322,619 |
| 2020-11-10 | 2020-11-06 | 43.929 | 20,258 | -18,416 | 0.00% | 889,908 |
| 2020-11-09 | 2020-11-05 | 41.268 | 38,674 | +10,129 | 0.00% | 1,595,999 |
| 2020-11-06 | 2020-11-04 | 42.137 | 28,545 | -6,446 | 0.00% | 1,202,795 |
| 2020-11-05 | 2020-11-03 | 38.553 | 34,991 | -921 | 0.00% | 1,349,008 |
| 2020-11-04 | 2020-11-02 | 39.368 | 35,912 | -33,149 | 0.00% | 1,413,766 |
| 2020-11-03 | 2020-10-30 | 35.947 | 69,061 | -26,703 | 0.00% | 2,482,508 |
| 2020-11-02 | 2020-10-29 | 37.196 | 95,764 | +5,525 | 0.01% | 3,561,990 |
| 2020-10-30 | 2020-10-28 | 36.490 | 90,239 | +4,604 | 0.01% | 3,292,785 |
| 2020-10-29 | 2020-10-27 | 33.775 | 85,635 | -13,813 | 0.00% | 2,892,288 |
| 2020-10-23 | 2020-10-21 | 35.784 | 99,448 | +27,625 | 0.01% | 3,558,618 |
| 2020-10-22 | 2020-10-20 | 37.358 | 71,823 | -19,337 | 0.00% | 2,683,193 |
| 2020-10-21 | 2020-10-19 | 35.186 | 91,160 | -10,129 | 0.01% | 3,207,592 |
| 2020-10-20 | 2020-10-16 | 37.033 | 101,289 | +3,683 | 0.01% | 3,750,995 |
| 2020-10-19 | 2020-10-15 | 37.358 | 97,606 | +20,258 | 0.01% | 3,646,404 |
| 2020-10-16 | 2020-10-14 | 37.521 | 77,348 | +23,941 | 0.00% | 2,902,198 |
| 2020-10-15 | 2020-10-12 | 38.282 | 53,407 | +20,258 | 0.00% | 2,044,500 |
| 2020-10-14 | 2020-10-09 | 39.965 | 33,149 | -12,892 | 0.00% | 1,324,793 |
| 2020-10-12 | 2020-10-08 | 38.064 | 46,041 | +9,209 | 0.00% | 1,752,519 |
| 2020-10-09 | 2020-10-07 | 38.553 | 36,832 | -15,654 | 0.00% | 1,419,984 |
| 2020-10-08 | 2020-10-06 | 36.272 | 52,486 | -78,269 | 0.00% | 1,903,793 |
| 2020-10-07 | 2020-10-05 | 32.852 | 130,755 | +21,179 | 0.01% | 4,295,498 |
| 2020-10-06 | 2020-09-30 | 31.494 | 109,576 | +38,674 | 0.01% | 3,450,987 |
| 2020-10-05 | 2020-09-29 | 30.408 | 70,902 | -11,971 | 0.00% | 2,155,988 |
| 2020-09-30 | 2020-09-28 | 30.408 | 82,873 | +76,427 | 0.00% | 2,520,002 |
| 2020-09-29 | 2020-09-25 | 33.340 | 6,446 | 0.00% | 214,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy