History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 33,000 | +0 | 0.00% | 109,230 |
| 2025-10-13 | 2025-10-09 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2025-10-10 | 2025-10-08 | 3.480 | 33,000 | +0 | 0.00% | 114,840 |
| 2025-10-09 | 2025-10-06 | 3.660 | 33,000 | +0 | 0.00% | 120,780 |
| 2025-10-08 | 2025-10-03 | 3.690 | 33,000 | +0 | 0.00% | 121,770 |
| 2025-10-06 | 2025-10-02 | 3.740 | 33,000 | +0 | 0.00% | 123,420 |
| 2025-10-03 | 2025-09-30 | 3.690 | 33,000 | +0 | 0.00% | 121,770 |
| 2025-10-02 | 2025-09-29 | 3.620 | 33,000 | +0 | 0.00% | 119,460 |
| 2025-09-30 | 2025-09-26 | 3.540 | 33,000 | +0 | 0.00% | 116,820 |
| 2025-09-29 | 2025-09-25 | 3.760 | 33,000 | +0 | 0.00% | 124,080 |
| 2025-09-26 | 2025-09-24 | 3.650 | 33,000 | +0 | 0.00% | 120,450 |
| 2025-09-25 | 2025-09-23 | 3.540 | 33,000 | +0 | 0.00% | 116,820 |
| 2025-09-24 | 2025-09-22 | 3.630 | 33,000 | +0 | 0.00% | 119,790 |
| 2025-09-23 | 2025-09-19 | 3.700 | 33,000 | +0 | 0.00% | 122,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 33,000 | +0 | 0.00% | 122,100 |
| 2025-09-19 | 2025-09-17 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 33,000 | +0 | 0.00% | 119,130 |
| 2025-09-17 | 2025-09-15 | 3.730 | 33,000 | +0 | 0.00% | 123,090 |
| 2025-09-16 | 2025-09-12 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 33,000 | +0 | 0.00% | 122,760 |
| 2025-09-12 | 2025-09-10 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 33,000 | +0 | 0.00% | 117,480 |
| 2025-09-10 | 2025-09-08 | 3.540 | 33,000 | +0 | 0.00% | 116,820 |
| 2025-09-09 | 2025-09-05 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2025-09-08 | 2025-09-04 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2025-09-05 | 2025-09-03 | 3.560 | 33,000 | +0 | 0.00% | 117,480 |
| 2025-09-04 | 2025-09-02 | 3.640 | 33,000 | +0 | 0.00% | 120,120 |
| 2025-09-03 | 2025-09-01 | 3.820 | 33,000 | +0 | 0.00% | 126,060 |
| 2025-09-02 | 2025-08-29 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2025-09-01 | 2025-08-28 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 33,000 | +0 | 0.00% | 133,320 |
| 2025-08-28 | 2025-08-26 | 4.320 | 33,000 | +0 | 0.00% | 142,560 |
| 2025-08-27 | 2025-08-25 | 4.230 | 33,000 | -13,000 | 0.00% | 139,590 |
| 2025-08-21 | 2025-08-19 | 4.330 | 46,000 | +20,000 | 0.00% | 199,180 |
| 2025-08-20 | 2025-08-18 | 4.480 | 26,000 | -40,000 | 0.00% | 116,480 |
| 2025-05-23 | 2025-05-21 | 2.887 | 66,000 | +2,444 | 0.00% | 190,537 |
| 2025-04-08 | 2025-04-03 | 3.167 | 63,556 | -4,814 | 0.00% | 201,301 |
| 2025-04-07 | 2025-04-02 | 3.209 | 68,370 | +4,814 | 0.00% | 219,389 |
| 2025-03-18 | 2025-03-14 | 3.801 | 63,556 | +19,260 | 0.00% | 241,562 |
| 2025-03-13 | 2025-03-11 | 4.019 | 44,296 | +19,259 | 0.00% | 178,019 |
| 2025-03-10 | 2025-03-06 | 4.663 | 25,037 | -48,148 | 0.00% | 116,740 |
| 2025-03-07 | 2025-03-05 | 3.780 | 73,185 | +19,259 | 0.00% | 276,639 |
| 2025-02-26 | 2025-02-24 | 4.154 | 53,926 | +28,889 | 0.00% | 224,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 25,037 | -48,148 | 0.00% | 107,380 |
| 2025-02-24 | 2025-02-20 | 3.759 | 73,185 | +19,259 | 0.00% | 275,119 |
| 2025-02-19 | 2025-02-17 | 4.050 | 53,926 | +28,889 | 0.00% | 218,400 |
| 2025-02-11 | 2025-02-07 | 3.697 | 25,037 | -5,778 | 0.00% | 92,560 |
| 2025-02-10 | 2025-02-06 | 3.271 | 30,815 | +5,778 | 0.00% | 100,801 |
| 2025-01-08 | 2025-01-06 | 2.555 | 25,037 | -26,000 | 0.00% | 63,960 |
| 2024-09-25 | 2024-09-23 | 1.973 | 51,037 | -96,296 | 0.00% | 100,700 |
| 2024-05-27 | 2024-05-23 | 2.908 | 147,333 | +96,296 | 0.01% | 428,399 |
| 2024-05-16 | 2024-05-13 | 3.196 | 51,037 | +1,784 | 0.00% | 163,113 |
| 2024-03-25 | 2024-03-21 | 2.862 | 49,253 | -9,292 | 0.00% | 140,981 |
| 2024-03-22 | 2024-03-20 | 2.787 | 58,545 | +9,292 | 0.00% | 163,169 |
| 2023-09-11 | 2023-09-06 | 4.767 | 49,253 | -9,292 | 0.00% | 234,792 |
| 2023-09-07 | 2023-09-05 | 4.638 | 58,545 | +9,292 | 0.00% | 271,528 |
| 2023-04-24 | 2023-04-20 | 4.670 | 49,253 | -223,030 | 0.00% | 230,022 |
| 2023-04-19 | 2023-04-17 | 5.144 | 272,283 | -55,757 | 0.02% | 1,400,541 |
| 2023-03-17 | 2023-03-15 | 5.305 | 328,040 | -9,293 | 0.02% | 1,740,288 |
| 2023-03-15 | 2023-03-13 | 5.348 | 337,333 | -9,293 | 0.02% | 1,804,108 |
| 2023-03-14 | 2023-03-10 | 5.316 | 346,626 | +9,293 | 0.02% | 1,842,619 |
| 2023-03-10 | 2023-03-08 | 5.692 | 337,333 | +65,050 | 0.02% | 1,920,268 |
| 2023-03-09 | 2023-03-07 | 6.155 | 272,283 | +92,929 | 0.01% | 1,675,961 |
| 2023-03-08 | 2023-03-06 | 6.241 | 179,354 | +92,930 | 0.01% | 1,119,403 |
| 2023-03-03 | 2023-03-01 | 6.478 | 86,424 | -92,930 | 0.00% | 559,858 |
| 2023-03-01 | 2023-02-27 | 5.897 | 179,354 | -9,292 | 0.01% | 1,057,643 |
| 2023-02-28 | 2023-02-24 | 5.994 | 188,646 | +102,222 | 0.01% | 1,130,707 |
| 2023-02-24 | 2023-02-22 | 6.327 | 86,424 | +9,293 | 0.00% | 546,838 |
| 2023-02-23 | 2023-02-21 | 6.252 | 77,131 | +9,293 | 0.00% | 482,228 |
| 2023-02-20 | 2023-02-16 | 6.543 | 67,838 | -23,233 | 0.00% | 443,837 |
| 2023-02-17 | 2023-02-15 | 6.489 | 91,071 | +23,233 | 0.01% | 590,942 |
| 2023-02-16 | 2023-02-14 | 6.887 | 67,838 | -18,586 | 0.00% | 467,197 |
| 2023-02-15 | 2023-02-13 | 7.188 | 86,424 | +18,586 | 0.00% | 621,238 |
| 2023-02-14 | 2023-02-10 | 7.188 | 67,838 | +32,525 | 0.00% | 487,637 |
| 2023-02-10 | 2023-02-08 | 7.296 | 35,313 | -37,172 | 0.00% | 257,639 |
| 2023-02-09 | 2023-02-07 | 7.565 | 72,485 | -4,646 | 0.00% | 548,341 |
| 2023-02-08 | 2023-02-06 | 7.490 | 77,131 | +23,232 | 0.00% | 577,678 |
| 2023-02-07 | 2023-02-03 | 8.124 | 53,899 | +46,465 | 0.00% | 437,900 |
| 2023-02-06 | 2023-02-02 | 8.372 | 7,434 | -18,586 | 0.00% | 62,237 |
| 2023-02-03 | 2023-02-01 | 8.243 | 26,020 | +18,586 | 0.00% | 214,478 |
| 2023-02-01 | 2023-01-30 | 8.092 | 7,434 | +4,646 | 0.00% | 60,157 |
| 2023-01-30 | 2023-01-26 | 8.792 | 2,788 | -4,646 | 0.00% | 24,511 |
| 2023-01-27 | 2023-01-20 | 8.641 | 7,434 | -55,758 | 0.00% | 64,237 |
| 2023-01-20 | 2023-01-18 | 8.512 | 63,192 | +34,384 | 0.00% | 537,881 |
| 2023-01-19 | 2023-01-17 | 8.641 | 28,808 | +21,374 | 0.00% | 248,929 |
| 2023-01-10 | 2023-01-06 | 9.330 | 7,434 | -4,647 | 0.00% | 69,357 |
| 2023-01-06 | 2023-01-04 | 9.050 | 12,081 | -32,525 | 0.00% | 109,332 |
| 2023-01-05 | 2023-01-03 | 7.909 | 44,606 | +29,737 | 0.00% | 352,800 |
| 2023-01-04 | 2022-12-30 | 7.554 | 14,869 | -9,293 | 0.00% | 112,322 |
| 2023-01-03 | 2022-12-29 | 7.285 | 24,162 | +9,293 | 0.00% | 176,023 |
| 2022-12-30 | 2022-12-28 | 7.608 | 14,869 | -27,878 | 0.00% | 113,122 |
| 2022-12-29 | 2022-12-23 | 7.823 | 42,747 | +27,878 | 0.00% | 334,416 |
| 2022-12-28 | 2022-12-22 | 7.888 | 14,869 | -111,515 | 0.00% | 117,282 |
| 2022-12-23 | 2022-12-21 | 7.296 | 126,384 | +55,758 | 0.01% | 922,081 |
| 2022-12-22 | 2022-12-20 | 7.393 | 70,626 | +9,293 | 0.00% | 522,118 |
| 2022-12-21 | 2022-12-19 | 7.769 | 61,333 | +18,586 | 0.00% | 476,517 |
| 2022-12-20 | 2022-12-16 | 7.942 | 42,747 | +18,585 | 0.00% | 339,476 |
| 2022-12-19 | 2022-12-15 | 7.737 | 24,162 | +9,293 | 0.00% | 186,943 |
| 2022-12-16 | 2022-12-14 | 8.286 | 14,869 | -27,878 | 0.00% | 123,203 |
| 2022-12-15 | 2022-12-13 | 8.264 | 42,747 | -9,293 | 0.00% | 353,276 |
| 2022-12-13 | 2022-12-09 | 8.426 | 52,040 | -9,293 | 0.00% | 438,477 |
| 2022-12-09 | 2022-12-07 | 6.962 | 61,333 | +46,464 | 0.00% | 427,018 |
| 2022-12-08 | 2022-12-06 | 7.855 | 14,869 | -1,858 | 0.00% | 116,802 |
| 2022-12-07 | 2022-12-05 | 8.038 | 16,727 | +1,858 | 0.00% | 134,458 |
| 2022-12-05 | 2022-12-01 | 6.779 | 14,869 | -18,586 | 0.00% | 100,802 |
| 2022-12-02 | 2022-11-30 | 6.467 | 33,455 | +18,586 | 0.00% | 216,363 |
| 2022-11-15 | 2022-11-11 | 5.789 | 14,869 | -4,646 | 0.00% | 86,082 |
| 2022-09-09 | 2022-09-07 | 5.951 | 19,515 | -27,879 | 0.00% | 116,129 |
| 2022-09-01 | 2022-08-30 | 6.833 | 47,394 | -18,586 | 0.00% | 323,850 |
| 2022-08-23 | 2022-08-19 | 6.650 | 65,980 | -37,172 | 0.00% | 438,781 |
| 2022-08-09 | 2022-08-05 | 7.360 | 103,152 | +37,172 | 0.01% | 759,244 |
| 2022-07-21 | 2022-07-19 | 8.619 | 65,980 | +9,293 | 0.00% | 568,712 |
| 2022-07-14 | 2022-07-12 | 9.556 | 56,687 | +9,293 | 0.00% | 541,681 |
| 2022-07-13 | 2022-07-11 | 10.051 | 47,394 | +13,939 | 0.00% | 476,341 |
| 2022-07-12 | 2022-07-08 | 12.117 | 33,455 | -9,292 | 0.00% | 405,366 |
| 2022-07-11 | 2022-07-07 | 12.095 | 42,747 | +9,292 | 0.00% | 517,034 |
| 2022-07-08 | 2022-07-06 | 12.440 | 33,455 | +9,293 | 0.00% | 416,166 |
| 2022-07-05 | 2022-06-30 | 13.516 | 24,162 | -5,575 | 0.00% | 326,565 |
| 2022-07-04 | 2022-06-29 | 13.128 | 29,737 | +24,161 | 0.00% | 390,395 |
| 2022-06-30 | 2022-06-28 | 13.473 | 5,576 | -929 | 0.00% | 75,123 |
| 2022-06-28 | 2022-06-24 | 13.838 | 6,505 | -9,293 | 0.00% | 90,019 |
| 2022-06-24 | 2022-06-22 | 12.483 | 15,798 | +13,010 | 0.00% | 197,200 |
| 2022-06-23 | 2022-06-21 | 13.322 | 2,788 | -929 | 0.00% | 37,142 |
| 2022-06-22 | 2022-06-20 | 13.021 | 3,717 | -17,657 | 0.00% | 48,398 |
| 2022-06-21 | 2022-06-17 | 11.729 | 21,374 | +9,293 | 0.00% | 250,703 |
| 2022-06-17 | 2022-06-15 | 11.923 | 12,081 | -37,172 | 0.00% | 144,042 |
| 2022-06-16 | 2022-06-14 | 11.428 | 49,253 | -4,646 | 0.00% | 562,865 |
| 2022-06-15 | 2022-06-13 | 11.191 | 53,899 | +32,525 | 0.00% | 603,200 |
| 2022-06-14 | 2022-06-10 | 12.332 | 21,374 | +18,586 | 0.00% | 263,583 |
| 2022-06-13 | 2022-06-09 | 11.234 | 2,788 | -18,586 | 0.00% | 31,321 |
| 2022-06-10 | 2022-06-08 | 11.299 | 21,374 | -9,293 | 0.00% | 241,503 |
| 2022-06-09 | 2022-06-07 | 10.578 | 30,667 | +9,293 | 0.00% | 324,394 |
| 2022-06-08 | 2022-06-06 | 10.653 | 21,374 | +9,293 | 0.00% | 227,703 |
| 2022-06-07 | 2022-06-02 | 10.212 | 12,081 | +9,293 | 0.00% | 123,372 |
| 2022-06-01 | 2022-05-30 | 10.057 | 2,788 | +20 | 0.00% | 28,038 |
| 2022-05-31 | 2022-05-27 | 9.829 | 2,768 | -27,683 | 0.00% | 27,207 |
| 2022-05-27 | 2022-05-25 | 9.591 | 30,451 | +27,683 | 0.00% | 292,046 |
| 2022-05-26 | 2022-05-24 | 10.122 | 2,768 | -18,456 | 0.00% | 28,017 |
| 2022-05-25 | 2022-05-23 | 10.642 | 21,224 | +18,456 | 0.00% | 225,863 |
| 2022-05-13 | 2022-05-11 | 10.425 | 2,768 | -9,228 | 0.00% | 28,857 |
| 2022-05-11 | 2022-05-06 | 10.599 | 11,996 | +9,228 | 0.00% | 127,140 |
| 2022-05-04 | 2022-04-29 | 11.379 | 2,768 | -50,753 | 0.00% | 31,496 |
| 2022-05-03 | 2022-04-28 | 10.241 | 53,521 | -9,227 | 0.00% | 548,103 |
| 2022-04-29 | 2022-04-27 | 9.840 | 62,748 | +18,455 | 0.00% | 617,435 |
| 2022-04-28 | 2022-04-26 | 9.829 | 44,293 | -4,614 | 0.00% | 435,360 |
| 2022-04-27 | 2022-04-25 | 9.547 | 48,907 | +4,614 | 0.00% | 466,931 |
| 2022-04-22 | 2022-04-20 | 10.317 | 44,293 | +4,614 | 0.00% | 456,960 |
| 2022-04-19 | 2022-04-13 | 10.523 | 39,679 | -9,228 | 0.00% | 417,528 |
| 2022-04-14 | 2022-04-12 | 10.512 | 48,907 | +4,614 | 0.00% | 514,101 |
| 2022-04-13 | 2022-04-11 | 10.284 | 44,293 | +4,614 | 0.00% | 455,520 |
| 2022-04-12 | 2022-04-08 | 11.400 | 39,679 | +27,683 | 0.00% | 452,358 |
| 2022-04-11 | 2022-04-07 | 11.704 | 11,996 | +9,228 | 0.00% | 140,400 |
| 2022-03-25 | 2022-03-23 | 12.484 | 2,768 | -9,228 | 0.00% | 34,556 |
| 2022-03-24 | 2022-03-22 | 12.007 | 11,996 | +9,228 | 0.00% | 144,040 |
| 2022-03-14 | 2022-03-10 | 10.804 | 2,768 | -23,992 | 0.00% | 29,907 |
| 2022-03-11 | 2022-03-09 | 10.880 | 26,760 | +18,455 | 0.00% | 291,156 |
| 2022-03-10 | 2022-03-08 | 11.097 | 8,305 | +5,537 | 0.00% | 92,161 |
| 2021-12-20 | 2021-12-16 | 22.812 | 2,768 | -15,687 | 0.00% | 63,143 |
| 2021-12-17 | 2021-12-15 | 21.945 | 18,455 | +15,687 | 0.00% | 404,991 |
| 2021-12-03 | 2021-12-01 | 22.432 | 2,768 | -13,842 | 0.00% | 62,093 |
| 2021-12-02 | 2021-11-30 | 24.166 | 16,610 | +13,842 | 0.00% | 401,403 |
| 2021-11-25 | 2021-11-23 | 26.171 | 2,768 | -11,074 | 0.00% | 72,442 |
| 2021-11-24 | 2021-11-22 | 27.255 | 13,842 | +7,383 | 0.00% | 377,262 |
| 2021-11-23 | 2021-11-19 | 27.580 | 6,459 | +3,691 | 0.00% | 178,139 |
| 2021-11-08 | 2021-11-04 | 25.900 | 2,768 | -11,074 | 0.00% | 71,692 |
| 2021-11-05 | 2021-11-03 | 26.117 | 13,842 | +11,074 | 0.00% | 361,511 |
| 2021-11-02 | 2021-10-29 | 27.634 | 2,768 | -4,614 | 0.00% | 76,491 |
| 2021-11-01 | 2021-10-28 | 28.826 | 7,382 | -14,765 | 0.00% | 212,795 |
| 2021-10-29 | 2021-10-27 | 29.151 | 22,147 | +19,379 | 0.00% | 645,614 |
| 2021-10-11 | 2021-10-07 | 29.368 | 2,768 | -23,070 | 0.00% | 81,291 |
| 2021-10-08 | 2021-10-06 | 27.146 | 25,838 | +23,070 | 0.00% | 701,411 |
| 2021-09-30 | 2021-09-28 | 28.393 | 2,768 | -9,228 | 0.00% | 78,591 |
| 2021-09-29 | 2021-09-27 | 26.280 | 11,996 | +9,228 | 0.00% | 315,249 |
| 2021-09-27 | 2021-09-23 | 27.797 | 2,768 | -13,842 | 0.00% | 76,941 |
| 2021-09-24 | 2021-09-21 | 27.472 | 16,610 | -5,537 | 0.00% | 456,303 |
| 2021-09-23 | 2021-09-20 | 26.388 | 22,147 | +5,537 | 0.00% | 584,413 |
| 2021-09-21 | 2021-09-17 | 28.284 | 16,610 | -9,228 | 0.00% | 469,803 |
| 2021-09-20 | 2021-09-16 | 26.117 | 25,838 | +9,228 | 0.00% | 674,810 |
| 2021-09-15 | 2021-09-13 | 30.452 | 16,610 | +13,842 | 0.00% | 505,803 |
| 2021-09-03 | 2021-09-01 | 29.910 | 2,768 | -9,228 | 0.00% | 82,791 |
| 2021-09-02 | 2021-08-31 | 29.260 | 11,996 | -4,614 | 0.00% | 350,999 |
| 2021-09-01 | 2021-08-30 | 27.743 | 16,610 | +4,614 | 0.00% | 460,803 |
| 2021-08-30 | 2021-08-26 | 29.368 | 11,996 | +9,228 | 0.00% | 352,299 |
| 2021-08-26 | 2021-08-24 | 33.486 | 2,768 | -9,228 | 0.00% | 92,689 |
| 2021-08-25 | 2021-08-23 | 31.156 | 11,996 | -4,614 | 0.00% | 373,749 |
| 2021-08-24 | 2021-08-20 | 30.614 | 16,610 | +4,614 | 0.00% | 508,503 |
| 2021-08-18 | 2021-08-16 | 32.240 | 11,996 | +9,228 | 0.00% | 386,749 |
| 2021-08-06 | 2021-08-04 | 35.003 | 2,768 | -9,228 | 0.00% | 96,889 |
| 2021-08-05 | 2021-08-03 | 31.698 | 11,996 | +9,228 | 0.00% | 380,249 |
| 2021-07-06 | 2021-07-02 | 40.476 | 2,768 | +922 | 0.00% | 112,037 |
| 2021-07-02 | 2021-06-29 | 43.239 | 1,846 | -922 | 0.00% | 79,820 |
| 2021-06-16 | 2021-06-11 | 42.463 | 2,768 | +6 | 0.00% | 117,536 |
| 2021-05-12 | 2021-05-10 | 38.064 | 2,762 | -921 | 0.00% | 105,134 |
| 2021-04-21 | 2021-04-19 | 38.607 | 3,683 | -921 | 0.00% | 142,191 |
| 2021-04-15 | 2021-04-13 | 37.304 | 4,604 | +921 | 0.00% | 171,748 |
| 2021-04-14 | 2021-04-12 | 38.770 | 3,683 | -27,625 | 0.00% | 142,791 |
| 2021-04-08 | 2021-04-01 | 43.549 | 31,308 | -920 | 0.00% | 1,363,420 |
| 2021-04-01 | 2021-03-30 | 39.368 | 32,228 | -23,021 | 0.00% | 1,268,736 |
| 2021-03-25 | 2021-03-23 | 41.702 | 55,249 | -9,208 | 0.00% | 2,304,016 |
| 2021-03-24 | 2021-03-22 | 41.431 | 64,457 | +10,129 | 0.00% | 2,670,512 |
| 2021-03-04 | 2021-03-02 | 49.142 | 54,328 | -18,416 | 0.00% | 2,669,760 |
| 2021-02-26 | 2021-02-24 | 51.151 | 72,744 | +921 | 0.00% | 3,720,900 |
| 2021-02-25 | 2021-02-23 | 56.581 | 71,823 | +921 | 0.00% | 4,063,789 |
| 2021-02-23 | 2021-02-19 | 59.513 | 70,902 | +15,653 | 0.00% | 4,219,577 |
| 2021-02-22 | 2021-02-18 | 61.902 | 55,249 | +7,367 | 0.00% | 3,420,024 |
| 2021-02-19 | 2021-02-17 | 62.988 | 47,882 | +13,812 | 0.00% | 3,015,992 |
| 2021-02-17 | 2021-02-11 | 58.970 | 34,070 | -13,812 | 0.00% | 2,009,101 |
| 2021-02-16 | 2021-02-09 | 54.952 | 47,882 | -3,683 | 0.00% | 2,631,193 |
| 2021-02-10 | 2021-02-08 | 52.182 | 51,565 | +3,683 | 0.00% | 2,690,781 |
| 2021-02-09 | 2021-02-05 | 54.517 | 47,882 | -2,763 | 0.00% | 2,610,393 |
| 2021-02-05 | 2021-02-03 | 55.386 | 50,645 | -2,762 | 0.00% | 2,805,024 |
| 2021-02-04 | 2021-02-02 | 54.300 | 53,407 | +1,842 | 0.00% | 2,900,000 |
| 2021-02-03 | 2021-02-01 | 55.820 | 51,565 | -5,525 | 0.00% | 2,878,379 |
| 2021-02-02 | 2021-01-29 | 53.214 | 57,090 | -3,683 | 0.00% | 3,037,987 |
| 2021-02-01 | 2021-01-28 | 51.042 | 60,773 | +5,524 | 0.00% | 3,101,976 |
| 2021-01-29 | 2021-01-27 | 53.377 | 55,249 | +921 | 0.00% | 2,949,021 |
| 2021-01-28 | 2021-01-26 | 57.721 | 54,328 | +21,179 | 0.00% | 3,135,861 |
| 2021-01-27 | 2021-01-25 | 60.925 | 33,149 | -13,812 | 0.00% | 2,019,590 |
| 2021-01-26 | 2021-01-22 | 57.395 | 46,961 | -46,041 | 0.00% | 2,695,331 |
| 2021-01-25 | 2021-01-21 | 58.644 | 93,002 | +52,486 | 0.01% | 5,454,010 |
| 2021-01-22 | 2021-01-20 | 61.359 | 40,516 | -9,208 | 0.00% | 2,486,021 |
| 2021-01-21 | 2021-01-19 | 55.277 | 49,724 | +15,654 | 0.00% | 2,748,614 |
| 2021-01-20 | 2021-01-18 | 57.775 | 34,070 | -7,366 | 0.00% | 1,968,401 |
| 2021-01-19 | 2021-01-15 | 55.060 | 41,436 | -6,446 | 0.00% | 2,281,475 |
| 2021-01-18 | 2021-01-14 | 55.929 | 47,882 | -11,050 | 0.00% | 2,677,993 |
| 2021-01-15 | 2021-01-13 | 53.757 | 58,932 | -1,841 | 0.00% | 3,168,008 |
| 2021-01-14 | 2021-01-12 | 53.920 | 60,773 | -4,605 | 0.00% | 3,276,874 |
| 2021-01-13 | 2021-01-11 | 52.508 | 65,378 | +4,605 | 0.00% | 3,432,875 |
| 2021-01-12 | 2021-01-08 | 54.137 | 60,773 | -5,525 | 0.00% | 3,290,074 |
| 2021-01-11 | 2021-01-07 | 53.160 | 66,298 | +9,208 | 0.00% | 3,524,382 |
| 2021-01-08 | 2021-01-06 | 55.440 | 57,090 | +24,862 | 0.00% | 3,165,087 |
| 2021-01-07 | 2021-01-05 | 55.983 | 32,228 | -18,417 | 0.00% | 1,804,230 |
| 2021-01-06 | 2021-01-04 | 56.472 | 50,645 | -32,228 | 0.00% | 2,860,025 |
| 2021-01-05 | 2020-12-31 | 51.911 | 82,873 | -10,129 | 0.00% | 4,302,004 |
| 2021-01-04 | 2020-12-29 | 51.476 | 93,002 | -7,366 | 0.01% | 4,787,409 |
| 2020-12-29 | 2020-12-24 | 50.445 | 100,368 | +1,841 | 0.01% | 5,063,034 |
| 2020-12-28 | 2020-12-22 | 50.499 | 98,527 | +26,704 | 0.01% | 4,975,515 |
| 2020-12-23 | 2020-12-21 | 53.540 | 71,823 | +2,762 | 0.00% | 3,845,389 |
| 2020-12-22 | 2020-12-18 | 54.246 | 69,061 | +7,367 | 0.00% | 3,746,263 |
| 2020-12-18 | 2020-12-16 | 52.345 | 61,694 | +921 | 0.00% | 3,229,385 |
| 2020-12-17 | 2020-12-15 | 54.734 | 60,773 | +38,674 | 0.00% | 3,326,374 |
| 2020-12-16 | 2020-12-14 | 56.472 | 22,099 | -12,892 | 0.00% | 1,247,975 |
| 2020-12-15 | 2020-12-11 | 49.956 | 34,991 | -4,604 | 0.00% | 1,748,011 |
| 2020-12-11 | 2020-12-09 | 47.784 | 39,595 | +39,595 | 0.00% | 1,892,008 |
| 2020-12-09 | 2020-12-07 | 48.327 | 0 | -1,842 | ||
| 2020-12-08 | 2020-12-04 | 43.983 | 1,842 | -71,823 | 0.00% | 81,017 |
| 2020-12-07 | 2020-12-03 | 41.811 | 73,665 | -36,832 | 0.00% | 3,080,008 |
| 2020-12-04 | 2020-12-02 | 42.843 | 110,497 | -5,525 | 0.01% | 4,733,990 |
| 2020-12-02 | 2020-11-30 | 42.354 | 116,022 | -2,763 | 0.01% | 4,913,996 |
| 2020-12-01 | 2020-11-27 | 42.191 | 118,785 | -46,040 | 0.01% | 5,011,670 |
| 2020-11-27 | 2020-11-25 | 42.137 | 164,825 | +46,961 | 0.01% | 6,945,199 |
| 2020-11-26 | 2020-11-24 | 40.454 | 117,864 | +1,842 | 0.01% | 4,768,012 |
| 2020-11-25 | 2020-11-23 | 40.399 | 116,022 | -12,891 | 0.01% | 4,687,196 |
| 2020-11-24 | 2020-11-20 | 40.019 | 128,913 | +18,416 | 0.01% | 5,158,983 |
| 2020-11-23 | 2020-11-19 | 38.933 | 110,497 | -9,208 | 0.01% | 4,301,991 |
| 2020-11-19 | 2020-11-17 | 40.779 | 119,705 | -1,842 | 0.01% | 4,881,486 |
| 2020-11-18 | 2020-11-16 | 40.888 | 121,547 | -2,762 | 0.01% | 4,969,802 |
| 2020-11-17 | 2020-11-13 | 39.530 | 124,309 | +1,841 | 0.01% | 4,913,985 |
| 2020-11-16 | 2020-11-12 | 38.879 | 122,468 | -32,228 | 0.01% | 4,761,409 |
| 2020-11-13 | 2020-11-11 | 34.589 | 154,696 | +15,654 | 0.01% | 5,350,796 |
| 2020-11-12 | 2020-11-10 | 39.150 | 139,042 | +16,574 | 0.01% | 5,443,536 |
| 2020-11-11 | 2020-11-09 | 42.245 | 122,468 | +7,367 | 0.01% | 5,173,710 |
| 2020-11-10 | 2020-11-06 | 43.929 | 115,101 | +4,604 | 0.01% | 5,056,238 |
| 2020-11-06 | 2020-11-04 | 42.137 | 110,497 | +9,208 | 0.01% | 4,655,990 |
| 2020-11-04 | 2020-11-02 | 39.368 | 101,289 | +8,287 | 0.01% | 3,987,495 |
| 2020-11-03 | 2020-10-30 | 35.947 | 93,002 | +13,812 | 0.01% | 3,343,106 |
| 2020-11-02 | 2020-10-29 | 37.196 | 79,190 | +9,208 | 0.00% | 2,945,512 |
| 2020-10-30 | 2020-10-28 | 36.490 | 69,982 | -3,683 | 0.00% | 2,553,615 |
| 2020-10-29 | 2020-10-27 | 33.775 | 73,665 | -69,061 | 0.00% | 2,488,006 |
| 2020-10-27 | 2020-10-22 | 35.295 | 142,726 | +5,525 | 0.01% | 5,037,515 |
| 2020-10-21 | 2020-10-19 | 35.186 | 137,201 | -921 | 0.01% | 4,827,610 |
| 2020-10-20 | 2020-10-16 | 37.033 | 138,122 | -11,049 | 0.01% | 5,115,017 |
| 2020-10-19 | 2020-10-15 | 37.358 | 149,171 | +4,604 | 0.01% | 5,572,790 |
| 2020-10-16 | 2020-10-14 | 37.521 | 144,567 | +10,129 | 0.01% | 5,424,342 |
| 2020-10-15 | 2020-10-12 | 38.282 | 134,438 | +9,208 | 0.01% | 5,146,489 |
| 2020-10-14 | 2020-10-09 | 39.965 | 125,230 | +5,525 | 0.01% | 5,004,792 |
| 2020-10-12 | 2020-10-08 | 38.064 | 119,705 | +5,525 | 0.01% | 4,556,487 |
| 2020-10-09 | 2020-10-07 | 38.553 | 114,180 | -921 | 0.01% | 4,401,982 |
| 2020-10-08 | 2020-10-06 | 36.272 | 115,101 | -24,862 | 0.01% | 4,174,990 |
| 2020-10-07 | 2020-10-05 | 32.852 | 139,963 | -19,337 | 0.01% | 4,597,995 |
| 2020-10-06 | 2020-09-30 | 31.494 | 159,300 | +35,911 | 0.01% | 5,016,995 |
| 2020-10-05 | 2020-09-29 | 30.408 | 123,389 | +12,892 | 0.01% | 3,752,013 |
| 2020-09-30 | 2020-09-28 | 30.408 | 110,497 | +46,040 | 0.01% | 3,359,993 |
| 2020-09-29 | 2020-09-25 | 33.340 | 64,457 | 0.00% | 2,149,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy