History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 850,000 | +0 | 0.04% | 2,813,500 |
| 2025-10-13 | 2025-10-09 | 3.440 | 850,000 | +0 | 0.04% | 2,924,000 |
| 2025-10-10 | 2025-10-08 | 3.480 | 850,000 | +15,000 | 0.04% | 2,958,000 |
| 2025-10-09 | 2025-10-06 | 3.660 | 835,000 | +1,000 | 0.04% | 3,056,100 |
| 2025-10-08 | 2025-10-03 | 3.690 | 834,000 | -21,000 | 0.04% | 3,077,460 |
| 2025-10-06 | 2025-10-02 | 3.740 | 855,000 | -226,000 | 0.04% | 3,197,700 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,081,000 | +16,000 | 0.06% | 3,988,890 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,065,000 | -10,000 | 0.06% | 3,855,300 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,075,000 | +130,000 | 0.06% | 3,805,500 |
| 2025-09-29 | 2025-09-25 | 3.760 | 945,000 | -285,000 | 0.05% | 3,553,200 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,230,000 | -325,000 | 0.06% | 4,489,500 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,555,000 | -5,000 | 0.08% | 5,644,650 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,560,000 | -74,000 | 0.08% | 5,772,000 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,634,000 | -11,000 | 0.08% | 6,045,800 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,645,000 | -50,000 | 0.09% | 6,168,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,695,000 | +185,000 | 0.09% | 6,118,950 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,510,000 | +100,000 | 0.08% | 5,632,300 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,410,000 | +312,000 | 0.07% | 5,287,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,098,000 | +3,000 | 0.06% | 4,084,560 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,095,000 | +17,000 | 0.06% | 4,106,250 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,078,000 | +4,000 | 0.06% | 3,816,120 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,074,000 | +6,000 | 0.06% | 3,726,780 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,068,000 | -10,000 | 0.06% | 3,705,960 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,078,000 | +16,000 | 0.06% | 3,923,920 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,062,000 | +14,000 | 0.06% | 4,056,840 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,048,000 | +10,000 | 0.05% | 4,129,120 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,038,000 | +10,000 | 0.05% | 4,152,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,028,000 | +13,000 | 0.05% | 4,153,120 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,015,000 | -80,000 | 0.05% | 4,384,800 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,095,000 | +60,000 | 0.06% | 4,631,850 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,035,000 | +6,000 | 0.05% | 4,181,400 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,029,000 | -19,000 | 0.05% | 4,085,130 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,048,000 | +169,000 | 0.05% | 4,254,880 |
| 2025-08-21 | 2025-08-19 | 4.330 | 879,000 | +11,000 | 0.05% | 3,806,070 |
| 2025-08-20 | 2025-08-18 | 4.480 | 868,000 | -32,000 | 0.05% | 3,888,640 |
| 2025-08-19 | 2025-08-15 | 3.740 | 900,000 | -246,000 | 0.05% | 3,366,000 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,146,000 | +104,000 | 0.06% | 4,182,900 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,042,000 | +155,000 | 0.05% | 3,803,300 |
| 2025-08-13 | 2025-08-11 | 3.640 | 887,000 | +4,000 | 0.05% | 3,228,680 |
| 2025-08-12 | 2025-08-08 | 3.650 | 883,000 | -31,000 | 0.05% | 3,222,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 914,000 | -11,000 | 0.05% | 3,226,420 |
| 2025-08-08 | 2025-08-06 | 3.370 | 925,000 | -41,000 | 0.05% | 3,117,250 |
| 2025-08-07 | 2025-08-05 | 3.350 | 966,000 | +21,000 | 0.05% | 3,236,100 |
| 2025-08-06 | 2025-08-04 | 3.240 | 945,000 | +34,000 | 0.05% | 3,061,800 |
| 2025-08-05 | 2025-08-01 | 3.260 | 911,000 | -3,000 | 0.05% | 2,969,860 |
| 2025-08-04 | 2025-07-31 | 3.220 | 914,000 | -163,000 | 0.05% | 2,943,080 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,077,000 | -65,000 | 0.06% | 3,446,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,142,000 | +99,000 | 0.06% | 3,722,920 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,043,000 | +118,000 | 0.05% | 3,504,480 |
| 2025-07-29 | 2025-07-25 | 3.260 | 925,000 | -50,000 | 0.05% | 3,015,500 |
| 2025-07-28 | 2025-07-24 | 3.280 | 975,000 | -95,000 | 0.05% | 3,198,000 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,070,000 | +50,000 | 0.06% | 3,434,700 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,020,000 | +91,000 | 0.05% | 3,223,200 |
| 2025-07-23 | 2025-07-21 | 3.220 | 929,000 | +29,000 | 0.05% | 2,991,380 |
| 2025-07-22 | 2025-07-18 | 3.330 | 900,000 | +5,000 | 0.05% | 2,997,000 |
| 2025-07-21 | 2025-07-17 | 3.240 | 895,000 | +7,000 | 0.05% | 2,899,800 |
| 2025-07-18 | 2025-07-16 | 3.220 | 888,000 | +11,000 | 0.05% | 2,859,360 |
| 2025-07-17 | 2025-07-15 | 3.300 | 877,000 | -150,000 | 0.05% | 2,894,100 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,027,000 | -10,000 | 0.05% | 3,173,430 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,037,000 | -46,000 | 0.05% | 3,204,330 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,083,000 | +80,000 | 0.06% | 3,422,280 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,003,000 | +1,000 | 0.05% | 2,898,670 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,002,000 | -20,000 | 0.05% | 2,855,700 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,022,000 | -19,000 | 0.05% | 2,851,380 |
| 2025-07-03 | 2025-06-30 | 2.770 | 1,041,000 | -1,000 | 0.05% | 2,883,570 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,042,000 | -2,000 | 0.05% | 2,771,720 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,044,000 | +26,000 | 0.05% | 2,641,320 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,018,000 | +20,000 | 0.05% | 2,646,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 998,000 | -5,000 | 0.05% | 2,814,360 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,003,000 | -5,000 | 0.05% | 2,728,160 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,008,000 | +2,000 | 0.05% | 2,842,560 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,006,000 | -10,000 | 0.05% | 2,857,040 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,016,000 | +2,000 | 0.05% | 2,875,280 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,014,000 | -10,000 | 0.05% | 2,758,080 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,024,000 | -72,000 | 0.05% | 2,816,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,096,000 | +8,000 | 0.06% | 2,871,520 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,088,000 | -31,000 | 0.06% | 2,883,200 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,119,000 | +2,000 | 0.06% | 2,931,780 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,117,000 | +3,000 | 0.06% | 3,131,896 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,114,000 | +46,074 | 0.06% | 3,216,032 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,067,926 | -4,815 | 0.06% | 3,027,570 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,072,741 | +4,815 | 0.06% | 3,052,361 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,067,926 | +19,259 | 0.06% | 3,071,930 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,048,667 | -1,926 | 0.06% | 3,081,871 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,050,593 | +11,556 | 0.06% | 3,152,991 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,039,037 | +30,815 | 0.06% | 3,096,730 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,008,222 | -19,259 | 0.05% | 3,151,469 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,027,481 | +32,740 | 0.06% | 3,062,289 |
| 2025-05-09 | 2025-05-07 | 3.095 | 994,741 | -19,259 | 0.05% | 3,078,341 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,014,000 | -10,593 | 0.05% | 3,148,470 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,024,593 | -8,666 | 0.06% | 3,213,281 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,033,259 | +2,889 | 0.06% | 3,111,699 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,030,370 | +62,592 | 0.06% | 3,038,799 |
| 2025-04-29 | 2025-04-25 | 3.032 | 967,778 | +14,445 | 0.05% | 2,934,601 |
| 2025-04-28 | 2025-04-24 | 3.084 | 953,333 | -95,334 | 0.05% | 2,940,299 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,048,667 | +963 | 0.06% | 2,929,411 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,047,704 | -7,703 | 0.06% | 3,122,561 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,055,407 | -963 | 0.06% | 3,134,559 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,056,370 | -15,408 | 0.06% | 3,060,629 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,071,778 | -13,481 | 0.06% | 2,960,581 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,085,259 | +9,629 | 0.06% | 2,885,119 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,075,630 | +22,149 | 0.06% | 2,803,671 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,053,481 | -4,815 | 0.06% | 3,336,698 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,058,296 | +4,815 | 0.06% | 3,395,909 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,053,481 | +29,851 | 0.06% | 3,281,998 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,023,630 | -19,259 | 0.06% | 3,242,151 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,042,889 | -57,778 | 0.06% | 3,389,790 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,100,667 | +12,519 | 0.06% | 3,600,451 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,088,148 | +963 | 0.06% | 3,480,400 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,087,185 | -18,296 | 0.06% | 3,612,799 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,105,481 | -4,815 | 0.06% | 3,891,718 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,110,296 | +30,815 | 0.06% | 4,093,149 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,079,481 | -47,186 | 0.06% | 4,091,648 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,126,667 | +19,260 | 0.06% | 4,188,601 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,107,407 | +963 | 0.06% | 4,208,998 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,106,444 | +17,333 | 0.06% | 4,182,358 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,089,111 | +36,592 | 0.06% | 4,275,180 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,052,519 | +9,630 | 0.06% | 4,229,912 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,042,889 | +109,778 | 0.06% | 4,267,020 |
| 2025-03-11 | 2025-03-07 | 4.507 | 933,111 | +49,111 | 0.05% | 4,205,459 |
| 2025-03-10 | 2025-03-06 | 4.663 | 884,000 | -148,296 | 0.05% | 4,121,820 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,032,296 | +28,889 | 0.06% | 3,902,079 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,003,407 | -38,519 | 0.05% | 3,772,038 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,041,926 | -25,037 | 0.06% | 3,776,180 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,066,963 | -38,518 | 0.06% | 3,822,600 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,105,481 | -1,926 | 0.06% | 4,327,958 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,107,407 | +61,629 | 0.06% | 4,404,498 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,045,778 | +86,667 | 0.06% | 3,953,041 |
| 2025-02-26 | 2025-02-24 | 4.154 | 959,111 | +51,037 | 0.05% | 3,984,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 908,074 | -147,333 | 0.05% | 3,894,590 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,055,407 | +60,666 | 0.06% | 3,967,518 |
| 2025-02-21 | 2025-02-19 | 4.019 | 994,741 | +70,297 | 0.05% | 3,997,711 |
| 2025-02-20 | 2025-02-18 | 3.905 | 924,444 | -14,445 | 0.05% | 3,609,598 |
| 2025-02-19 | 2025-02-17 | 4.050 | 938,889 | -271,555 | 0.05% | 3,802,500 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,210,444 | +323,555 | 0.07% | 4,738,888 |
| 2025-02-14 | 2025-02-12 | 3.863 | 886,889 | -22,148 | 0.05% | 3,426,120 |
| 2025-02-13 | 2025-02-11 | 3.583 | 909,037 | +28,889 | 0.05% | 3,256,800 |
| 2025-02-12 | 2025-02-10 | 3.676 | 880,148 | +17,333 | 0.05% | 3,235,559 |
| 2025-02-11 | 2025-02-07 | 3.697 | 862,815 | -49,111 | 0.05% | 3,189,761 |
| 2025-02-10 | 2025-02-06 | 3.271 | 911,926 | -11,555 | 0.05% | 2,983,050 |
| 2025-02-07 | 2025-02-05 | 3.022 | 923,481 | -23,112 | 0.05% | 2,790,689 |
| 2025-02-06 | 2025-02-04 | 2.835 | 946,593 | -8,666 | 0.05% | 2,683,591 |
| 2025-02-05 | 2025-02-03 | 2.742 | 955,259 | +11,555 | 0.05% | 2,618,879 |
| 2025-02-04 | 2025-01-28 | 2.721 | 943,704 | -9,629 | 0.05% | 2,567,601 |
| 2025-02-03 | 2025-01-24 | 2.690 | 953,333 | -3,852 | 0.05% | 2,564,099 |
| 2025-01-24 | 2025-01-22 | 2.658 | 957,185 | +10,592 | 0.05% | 2,544,640 |
| 2025-01-23 | 2025-01-21 | 2.793 | 946,593 | -4,814 | 0.05% | 2,644,271 |
| 2025-01-21 | 2025-01-17 | 2.658 | 951,407 | -11,556 | 0.05% | 2,529,279 |
| 2025-01-20 | 2025-01-16 | 2.617 | 962,963 | -8,667 | 0.05% | 2,520,000 |
| 2025-01-17 | 2025-01-15 | 2.586 | 971,630 | +10,593 | 0.05% | 2,512,411 |
| 2025-01-16 | 2025-01-14 | 2.565 | 961,037 | -9,630 | 0.05% | 2,465,060 |
| 2025-01-10 | 2025-01-08 | 2.472 | 970,667 | -9,629 | 0.05% | 2,399,041 |
| 2025-01-08 | 2025-01-06 | 2.555 | 980,296 | -9,630 | 0.05% | 2,504,279 |
| 2025-01-07 | 2025-01-03 | 2.575 | 989,926 | +3,852 | 0.05% | 2,549,440 |
| 2025-01-06 | 2025-01-02 | 2.544 | 986,074 | +19,259 | 0.05% | 2,508,800 |
| 2025-01-03 | 2024-12-31 | 2.742 | 966,815 | -10,592 | 0.05% | 2,650,561 |
| 2025-01-02 | 2024-12-27 | 2.928 | 977,407 | +37,555 | 0.05% | 2,862,299 |
| 2024-12-30 | 2024-12-24 | 2.918 | 939,852 | -9,629 | 0.05% | 2,742,560 |
| 2024-12-27 | 2024-12-20 | 2.877 | 949,481 | -28,889 | 0.05% | 2,731,219 |
| 2024-12-23 | 2024-12-19 | 2.804 | 978,370 | +48,148 | 0.05% | 2,743,199 |
| 2024-12-20 | 2024-12-18 | 2.835 | 930,222 | +9,629 | 0.05% | 2,637,179 |
| 2024-12-19 | 2024-12-17 | 2.897 | 920,593 | +9,630 | 0.05% | 2,667,241 |
| 2024-12-17 | 2024-12-13 | 2.908 | 910,963 | +26,000 | 0.05% | 2,648,800 |
| 2024-12-13 | 2024-12-11 | 3.095 | 884,963 | +1,926 | 0.05% | 2,738,620 |
| 2024-12-12 | 2024-12-10 | 3.084 | 883,037 | +10,593 | 0.05% | 2,723,490 |
| 2024-12-11 | 2024-12-09 | 3.271 | 872,444 | -37,556 | 0.05% | 2,853,899 |
| 2024-12-10 | 2024-12-06 | 3.032 | 910,000 | -9,630 | 0.05% | 2,759,400 |
| 2024-12-09 | 2024-12-05 | 2.845 | 919,630 | +20,223 | 0.05% | 2,616,701 |
| 2024-12-06 | 2024-12-04 | 3.032 | 899,407 | -14,445 | 0.05% | 2,727,279 |
| 2024-12-04 | 2024-12-02 | 2.918 | 913,852 | -9,629 | 0.05% | 2,666,690 |
| 2024-11-26 | 2024-11-22 | 2.669 | 923,481 | +24,074 | 0.05% | 2,464,629 |
| 2024-11-22 | 2024-11-20 | 2.980 | 899,407 | -8,667 | 0.05% | 2,680,579 |
| 2024-11-21 | 2024-11-19 | 2.783 | 908,074 | +2,889 | 0.05% | 2,527,240 |
| 2024-11-19 | 2024-11-15 | 2.804 | 905,185 | -11,556 | 0.05% | 2,537,999 |
| 2024-11-18 | 2024-11-14 | 2.856 | 916,741 | +14,445 | 0.05% | 2,618,001 |
| 2024-11-15 | 2024-11-13 | 3.001 | 902,296 | +9,629 | 0.05% | 2,707,929 |
| 2024-11-14 | 2024-11-12 | 3.022 | 892,667 | -19,259 | 0.05% | 2,697,571 |
| 2024-11-13 | 2024-11-11 | 3.043 | 911,926 | +85,704 | 0.05% | 2,774,710 |
| 2024-11-12 | 2024-11-08 | 3.261 | 826,222 | +5,778 | 0.04% | 2,694,119 |
| 2024-11-11 | 2024-11-07 | 3.396 | 820,444 | -32,741 | 0.04% | 2,786,038 |
| 2024-11-07 | 2024-11-05 | 3.001 | 853,185 | -4,815 | 0.05% | 2,560,539 |
| 2024-11-06 | 2024-11-04 | 2.887 | 858,000 | +963 | 0.05% | 2,476,980 |
| 2024-11-05 | 2024-11-01 | 2.856 | 857,037 | -9,630 | 0.05% | 2,447,500 |
| 2024-11-04 | 2024-10-31 | 2.804 | 866,667 | -9,629 | 0.05% | 2,430,001 |
| 2024-10-31 | 2024-10-29 | 2.731 | 876,296 | +7,703 | 0.05% | 2,393,299 |
| 2024-10-28 | 2024-10-24 | 2.617 | 868,593 | +14,445 | 0.05% | 2,273,041 |
| 2024-10-25 | 2024-10-23 | 2.804 | 854,148 | +9,629 | 0.05% | 2,394,900 |
| 2024-10-23 | 2024-10-21 | 2.928 | 844,519 | -14,444 | 0.05% | 2,473,141 |
| 2024-10-22 | 2024-10-18 | 2.918 | 858,963 | +11,556 | 0.05% | 2,506,520 |
| 2024-10-21 | 2024-10-17 | 2.742 | 847,407 | -45,260 | 0.05% | 2,323,199 |
| 2024-10-18 | 2024-10-16 | 2.991 | 892,667 | +48,148 | 0.05% | 2,669,761 |
| 2024-10-17 | 2024-10-15 | 2.897 | 844,519 | -48,148 | 0.05% | 2,446,831 |
| 2024-10-16 | 2024-10-14 | 3.084 | 892,667 | +963 | 0.05% | 2,753,191 |
| 2024-10-10 | 2024-10-08 | 3.572 | 891,704 | +54,889 | 0.05% | 3,185,441 |
| 2024-10-09 | 2024-10-07 | 4.569 | 836,815 | +48,148 | 0.04% | 3,823,601 |
| 2024-10-08 | 2024-10-04 | 4.330 | 788,667 | +60,667 | 0.04% | 3,415,231 |
| 2024-10-07 | 2024-10-03 | 3.957 | 728,000 | -180,074 | 0.04% | 2,880,360 |
| 2024-10-04 | 2024-10-02 | 4.445 | 908,074 | +164,667 | 0.05% | 4,036,040 |
| 2024-10-03 | 2024-09-30 | 3.271 | 743,407 | -18,297 | 0.04% | 2,431,799 |
| 2024-10-02 | 2024-09-27 | 2.710 | 761,704 | -107,852 | 0.04% | 2,064,511 |
| 2024-09-30 | 2024-09-26 | 2.472 | 869,556 | +10,593 | 0.05% | 2,149,141 |
| 2024-09-27 | 2024-09-25 | 2.191 | 858,963 | -39,481 | 0.05% | 1,882,120 |
| 2024-09-26 | 2024-09-24 | 2.129 | 898,444 | +6,740 | 0.05% | 1,912,649 |
| 2024-09-25 | 2024-09-23 | 1.973 | 891,704 | -1,926 | 0.05% | 1,759,401 |
| 2024-09-24 | 2024-09-20 | 1.952 | 893,630 | -1,926 | 0.05% | 1,744,641 |
| 2024-09-23 | 2024-09-19 | 1.921 | 895,556 | +963 | 0.05% | 1,720,501 |
| 2024-09-20 | 2024-09-17 | 1.838 | 894,593 | -1,926 | 0.05% | 1,644,331 |
| 2024-09-19 | 2024-09-16 | 1.807 | 896,519 | +1,926 | 0.05% | 1,619,941 |
| 2024-09-16 | 2024-09-12 | 1.838 | 894,593 | -4,814 | 0.05% | 1,644,331 |
| 2024-09-13 | 2024-09-11 | 1.817 | 899,407 | -4,815 | 0.05% | 1,634,499 |
| 2024-09-12 | 2024-09-10 | 1.765 | 904,222 | +9,629 | 0.05% | 1,596,300 |
| 2024-09-11 | 2024-09-09 | 1.921 | 894,593 | -2,888 | 0.05% | 1,718,651 |
| 2024-09-10 | 2024-09-05 | 1.880 | 897,481 | +2,888 | 0.05% | 1,686,919 |
| 2024-09-09 | 2024-09-04 | 1.921 | 894,593 | +3,852 | 0.05% | 1,718,651 |
| 2024-09-04 | 2024-09-02 | 1.973 | 890,741 | -32,740 | 0.05% | 1,757,501 |
| 2024-09-03 | 2024-08-30 | 1.994 | 923,481 | +13,481 | 0.05% | 1,841,279 |
| 2024-09-02 | 2024-08-29 | 1.952 | 910,000 | +7,704 | 0.05% | 1,776,600 |
| 2024-08-29 | 2024-08-27 | 1.932 | 902,296 | -48,148 | 0.05% | 1,742,819 |
| 2024-08-28 | 2024-08-26 | 1.942 | 950,444 | +41,407 | 0.05% | 1,845,689 |
| 2024-08-27 | 2024-08-23 | 1.911 | 909,037 | -140,593 | 0.05% | 1,736,960 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,049,630 | +48,149 | 0.06% | 1,962,001 |
| 2024-08-22 | 2024-08-20 | 1.817 | 1,001,481 | +11,555 | 0.05% | 1,819,999 |
| 2024-08-21 | 2024-08-19 | 1.817 | 989,926 | -46,222 | 0.05% | 1,799,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,036,148 | +103,037 | 0.06% | 1,883,000 |
| 2024-08-19 | 2024-08-15 | 1.703 | 933,111 | -26,000 | 0.05% | 1,589,160 |
| 2024-08-15 | 2024-08-13 | 1.672 | 959,111 | +1,926 | 0.05% | 1,603,560 |
| 2024-08-14 | 2024-08-12 | 1.703 | 957,185 | -7,704 | 0.05% | 1,630,160 |
| 2024-08-13 | 2024-08-09 | 1.724 | 964,889 | +95,333 | 0.05% | 1,663,320 |
| 2024-08-08 | 2024-08-06 | 1.693 | 869,556 | -4,814 | 0.05% | 1,471,891 |
| 2024-08-06 | 2024-08-02 | 1.734 | 874,370 | +1,926 | 0.05% | 1,516,359 |
| 2024-08-01 | 2024-07-30 | 1.765 | 872,444 | -1,926 | 0.05% | 1,540,199 |
| 2024-07-30 | 2024-07-26 | 1.838 | 874,370 | +2,889 | 0.05% | 1,607,159 |
| 2024-07-29 | 2024-07-25 | 1.817 | 871,481 | -963 | 0.05% | 1,583,749 |
| 2024-07-26 | 2024-07-24 | 1.890 | 872,444 | +2,888 | 0.05% | 1,648,919 |
| 2024-07-25 | 2024-07-23 | 1.983 | 869,556 | -63,555 | 0.05% | 1,724,731 |
| 2024-07-24 | 2024-07-22 | 2.004 | 933,111 | +34,667 | 0.05% | 1,870,170 |
| 2024-07-22 | 2024-07-18 | 2.139 | 898,444 | +6,740 | 0.05% | 1,921,979 |
| 2024-07-19 | 2024-07-17 | 2.233 | 891,704 | +6,741 | 0.05% | 1,990,901 |
| 2024-07-18 | 2024-07-16 | 2.191 | 884,963 | +1,926 | 0.05% | 1,939,090 |
| 2024-07-16 | 2024-07-12 | 2.253 | 883,037 | +4,815 | 0.05% | 1,989,890 |
| 2024-07-15 | 2024-07-11 | 2.160 | 878,222 | -104,000 | 0.05% | 1,896,960 |
| 2024-07-12 | 2024-07-10 | 2.108 | 982,222 | +13,481 | 0.05% | 2,070,600 |
| 2024-07-05 | 2024-07-03 | 2.150 | 968,741 | -13,481 | 0.05% | 2,082,421 |
| 2024-07-04 | 2024-07-02 | 2.077 | 982,222 | +13,481 | 0.05% | 2,040,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 968,741 | +5,778 | 0.05% | 2,042,181 |
| 2024-07-02 | 2024-06-27 | 2.098 | 962,963 | -4,815 | 0.05% | 2,020,000 |
| 2024-06-28 | 2024-06-26 | 2.181 | 967,778 | -4,815 | 0.05% | 2,110,500 |
| 2024-06-24 | 2024-06-20 | 2.087 | 972,593 | +4,815 | 0.05% | 2,030,101 |
| 2024-06-21 | 2024-06-19 | 2.160 | 967,778 | -4,815 | 0.05% | 2,090,400 |
| 2024-06-20 | 2024-06-18 | 2.108 | 972,593 | +4,815 | 0.05% | 2,050,301 |
| 2024-06-19 | 2024-06-17 | 2.108 | 967,778 | -4,815 | 0.05% | 2,040,150 |
| 2024-06-18 | 2024-06-14 | 2.233 | 972,593 | -9,629 | 0.05% | 2,171,501 |
| 2024-06-17 | 2024-06-13 | 2.233 | 982,222 | +24,074 | 0.05% | 2,193,000 |
| 2024-06-14 | 2024-06-12 | 2.243 | 958,148 | +9,629 | 0.05% | 2,149,200 |
| 2024-06-13 | 2024-06-11 | 2.399 | 948,519 | +19,260 | 0.05% | 2,275,351 |
| 2024-06-11 | 2024-06-06 | 2.503 | 929,259 | +2,889 | 0.05% | 2,325,649 |
| 2024-06-06 | 2024-06-04 | 2.575 | 926,370 | -19,260 | 0.05% | 2,385,759 |
| 2024-06-05 | 2024-06-03 | 2.461 | 945,630 | +28,889 | 0.05% | 2,327,341 |
| 2024-06-04 | 2024-05-31 | 2.565 | 916,741 | -112,666 | 0.05% | 2,351,441 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,029,407 | +48,148 | 0.05% | 2,672,499 |
| 2024-05-31 | 2024-05-29 | 2.586 | 981,259 | +43,333 | 0.05% | 2,537,309 |
| 2024-05-29 | 2024-05-27 | 2.710 | 937,926 | +15,407 | 0.05% | 2,542,140 |
| 2024-05-28 | 2024-05-24 | 2.700 | 922,519 | -24,074 | 0.05% | 2,490,801 |
| 2024-05-27 | 2024-05-23 | 2.908 | 946,593 | -19,259 | 0.05% | 2,752,401 |
| 2024-05-24 | 2024-05-22 | 3.001 | 965,852 | +18,296 | 0.05% | 2,898,670 |
| 2024-05-23 | 2024-05-21 | 2.980 | 947,556 | +59,704 | 0.05% | 2,824,081 |
| 2024-05-22 | 2024-05-20 | 3.282 | 887,852 | -65,481 | 0.05% | 2,913,520 |
| 2024-05-21 | 2024-05-17 | 3.437 | 953,333 | +6,740 | 0.05% | 3,276,899 |
| 2024-05-20 | 2024-05-16 | 3.043 | 946,593 | -12,518 | 0.05% | 2,880,191 |
| 2024-05-17 | 2024-05-14 | 3.078 | 959,111 | +17,333 | 0.05% | 2,951,768 |
| 2024-05-16 | 2024-05-13 | 3.196 | 941,778 | +118,424 | 0.05% | 3,009,902 |
| 2024-05-14 | 2024-05-10 | 3.174 | 823,354 | -33,454 | 0.05% | 2,613,701 |
| 2024-05-13 | 2024-05-09 | 3.035 | 856,808 | +13,939 | 0.05% | 2,600,040 |
| 2024-05-10 | 2024-05-08 | 2.884 | 842,869 | -78,990 | 0.05% | 2,430,761 |
| 2024-05-09 | 2024-05-07 | 3.035 | 921,859 | -9,293 | 0.05% | 2,797,441 |
| 2024-05-08 | 2024-05-06 | 3.185 | 931,152 | +33,455 | 0.05% | 2,965,922 |
| 2024-05-07 | 2024-05-03 | 3.078 | 897,697 | +38,101 | 0.05% | 2,762,760 |
| 2024-05-06 | 2024-05-02 | 3.196 | 859,596 | -85,495 | 0.05% | 2,747,250 |
| 2024-05-02 | 2024-04-29 | 2.712 | 945,091 | +91,071 | 0.05% | 2,562,840 |
| 2024-04-30 | 2024-04-26 | 2.572 | 854,020 | +29,737 | 0.05% | 2,196,409 |
| 2024-04-29 | 2024-04-25 | 2.346 | 824,283 | -3,717 | 0.05% | 1,933,660 |
| 2024-04-25 | 2024-04-23 | 2.249 | 828,000 | -1,859 | 0.05% | 1,862,190 |
| 2024-04-24 | 2024-04-22 | 2.184 | 829,859 | +5,576 | 0.05% | 1,812,791 |
| 2024-04-23 | 2024-04-19 | 2.131 | 824,283 | -5,576 | 0.05% | 1,756,260 |
| 2024-04-22 | 2024-04-18 | 2.303 | 829,859 | +3,718 | 0.05% | 1,911,021 |
| 2024-04-18 | 2024-04-16 | 2.357 | 826,141 | +5,575 | 0.05% | 1,946,909 |
| 2024-04-16 | 2024-04-12 | 2.529 | 820,566 | +10,223 | 0.05% | 2,075,051 |
| 2024-04-15 | 2024-04-11 | 2.593 | 810,343 | -9,293 | 0.04% | 2,101,519 |
| 2024-04-12 | 2024-04-10 | 2.583 | 819,636 | +13,010 | 0.05% | 2,116,799 |
| 2024-04-11 | 2024-04-09 | 2.583 | 806,626 | +46,464 | 0.04% | 2,083,199 |
| 2024-04-10 | 2024-04-08 | 2.507 | 760,162 | -1,858 | 0.04% | 1,905,941 |
| 2024-04-09 | 2024-04-05 | 2.475 | 762,020 | +9,293 | 0.04% | 1,885,999 |
| 2024-04-05 | 2024-04-02 | 2.679 | 752,727 | -10,222 | 0.04% | 2,016,899 |
| 2024-04-02 | 2024-03-27 | 2.604 | 762,949 | -6,506 | 0.04% | 1,986,819 |
| 2024-03-27 | 2024-03-25 | 2.701 | 769,455 | -7,434 | 0.04% | 2,078,281 |
| 2024-03-26 | 2024-03-22 | 2.712 | 776,889 | +2,788 | 0.04% | 2,106,720 |
| 2024-03-25 | 2024-03-21 | 2.862 | 774,101 | -51,111 | 0.04% | 2,215,780 |
| 2024-03-22 | 2024-03-20 | 2.787 | 825,212 | -78,990 | 0.05% | 2,299,920 |
| 2024-03-20 | 2024-03-18 | 2.518 | 904,202 | +83,636 | 0.05% | 2,276,820 |
| 2024-03-15 | 2024-03-13 | 2.497 | 820,566 | +7,435 | 0.05% | 2,048,561 |
| 2024-03-14 | 2024-03-12 | 2.529 | 813,131 | -3,717 | 0.05% | 2,056,249 |
| 2024-03-08 | 2024-03-06 | 2.324 | 816,848 | +14,868 | 0.05% | 1,898,639 |
| 2024-03-01 | 2024-02-28 | 2.400 | 801,980 | +5,576 | 0.04% | 1,924,490 |
| 2024-02-29 | 2024-02-27 | 2.550 | 796,404 | +1,859 | 0.04% | 2,031,090 |
| 2024-02-27 | 2024-02-23 | 2.615 | 794,545 | -6,506 | 0.04% | 2,077,649 |
| 2024-02-26 | 2024-02-22 | 2.604 | 801,051 | +7,435 | 0.04% | 2,086,041 |
| 2024-02-23 | 2024-02-21 | 2.529 | 793,616 | -9,293 | 0.04% | 2,006,900 |
| 2024-02-21 | 2024-02-19 | 2.357 | 802,909 | +1,858 | 0.04% | 1,892,160 |
| 2024-02-20 | 2024-02-16 | 2.507 | 801,051 | -16,727 | 0.04% | 2,008,461 |
| 2024-02-19 | 2024-02-15 | 2.271 | 817,778 | -9,293 | 0.05% | 1,856,801 |
| 2024-02-15 | 2024-02-09 | 2.217 | 827,071 | -37,171 | 0.05% | 1,833,401 |
| 2024-02-14 | 2024-02-07 | 2.238 | 864,242 | -18,586 | 0.05% | 1,934,399 |
| 2024-02-01 | 2024-01-30 | 2.271 | 882,828 | +18,586 | 0.05% | 2,004,499 |
| 2024-01-31 | 2024-01-29 | 2.346 | 864,242 | +9,293 | 0.05% | 2,027,399 |
| 2024-01-29 | 2024-01-25 | 2.486 | 854,949 | -52,041 | 0.05% | 2,125,199 |
| 2024-01-26 | 2024-01-24 | 2.443 | 906,990 | -2,788 | 0.05% | 2,215,520 |
| 2024-01-25 | 2024-01-23 | 2.324 | 909,778 | +18,586 | 0.05% | 2,114,641 |
| 2024-01-24 | 2024-01-22 | 2.238 | 891,192 | -929 | 0.05% | 1,994,720 |
| 2024-01-22 | 2024-01-18 | 2.400 | 892,121 | -9,293 | 0.05% | 2,140,799 |
| 2024-01-19 | 2024-01-17 | 2.400 | 901,414 | +9,293 | 0.05% | 2,163,100 |
| 2024-01-18 | 2024-01-16 | 2.604 | 892,121 | -4,647 | 0.05% | 2,323,199 |
| 2024-01-12 | 2024-01-10 | 2.679 | 896,768 | -2,788 | 0.05% | 2,402,851 |
| 2024-01-11 | 2024-01-09 | 2.679 | 899,556 | -9,292 | 0.05% | 2,410,321 |
| 2024-01-10 | 2024-01-08 | 2.669 | 908,848 | +9,292 | 0.05% | 2,425,439 |
| 2024-01-09 | 2024-01-05 | 2.819 | 899,556 | +46,465 | 0.05% | 2,536,161 |
| 2024-01-08 | 2024-01-04 | 2.852 | 853,091 | +14,869 | 0.05% | 2,432,700 |
| 2024-01-03 | 2023-12-29 | 3.099 | 838,222 | -2,788 | 0.05% | 2,597,759 |
| 2024-01-02 | 2023-12-28 | 3.045 | 841,010 | -9,293 | 0.05% | 2,561,150 |
| 2023-12-29 | 2023-12-27 | 2.852 | 850,303 | +12,081 | 0.05% | 2,424,750 |
| 2023-12-28 | 2023-12-22 | 2.916 | 838,222 | -18,586 | 0.05% | 2,444,419 |
| 2023-12-27 | 2023-12-21 | 2.992 | 856,808 | +13,010 | 0.05% | 2,563,160 |
| 2023-12-22 | 2023-12-20 | 2.970 | 843,798 | -18,586 | 0.05% | 2,506,080 |
| 2023-12-19 | 2023-12-15 | 3.099 | 862,384 | +12,081 | 0.05% | 2,672,641 |
| 2023-12-18 | 2023-12-14 | 2.970 | 850,303 | -3,717 | 0.05% | 2,525,400 |
| 2023-12-15 | 2023-12-13 | 2.927 | 854,020 | +21,374 | 0.05% | 2,499,679 |
| 2023-12-14 | 2023-12-12 | 3.164 | 832,646 | -3,718 | 0.05% | 2,634,239 |
| 2023-12-13 | 2023-12-11 | 3.088 | 836,364 | -5,575 | 0.05% | 2,583,001 |
| 2023-12-08 | 2023-12-06 | 3.045 | 841,939 | -35,314 | 0.05% | 2,563,979 |
| 2023-12-07 | 2023-12-05 | 2.927 | 877,253 | +39,031 | 0.05% | 2,567,681 |
| 2023-12-06 | 2023-12-04 | 3.174 | 838,222 | +18,586 | 0.05% | 2,660,899 |
| 2023-12-05 | 2023-12-01 | 3.282 | 819,636 | +26,020 | 0.05% | 2,690,099 |
| 2023-12-04 | 2023-11-30 | 3.508 | 793,616 | -38,101 | 0.04% | 2,784,039 |
| 2023-11-30 | 2023-11-28 | 3.454 | 831,717 | +25,091 | 0.05% | 2,872,949 |
| 2023-11-29 | 2023-11-27 | 3.573 | 806,626 | +4,646 | 0.05% | 2,881,759 |
| 2023-11-28 | 2023-11-24 | 3.626 | 801,980 | +23,233 | 0.04% | 2,908,311 |
| 2023-11-27 | 2023-11-23 | 3.712 | 778,747 | -39,031 | 0.04% | 2,891,098 |
| 2023-11-24 | 2023-11-22 | 3.368 | 817,778 | +1,859 | 0.05% | 2,754,401 |
| 2023-11-23 | 2023-11-21 | 3.530 | 815,919 | +18,586 | 0.05% | 2,879,839 |
| 2023-11-20 | 2023-11-16 | 3.626 | 797,333 | +9,293 | 0.04% | 2,891,459 |
| 2023-11-17 | 2023-11-15 | 3.788 | 788,040 | +929 | 0.04% | 2,984,958 |
| 2023-11-16 | 2023-11-14 | 3.745 | 787,111 | +4,646 | 0.04% | 2,947,560 |
| 2023-11-15 | 2023-11-13 | 3.777 | 782,465 | -4,646 | 0.04% | 2,955,421 |
| 2023-11-14 | 2023-11-10 | 3.637 | 787,111 | +3,717 | 0.04% | 2,862,860 |
| 2023-11-13 | 2023-11-09 | 3.863 | 783,394 | -5,576 | 0.04% | 3,026,370 |
| 2023-11-10 | 2023-11-08 | 3.928 | 788,970 | +71,556 | 0.04% | 3,098,851 |
| 2023-11-08 | 2023-11-06 | 3.960 | 717,414 | +13,010 | 0.04% | 2,840,959 |
| 2023-11-07 | 2023-11-03 | 3.691 | 704,404 | +23,232 | 0.04% | 2,599,940 |
| 2023-11-06 | 2023-11-02 | 3.583 | 681,172 | -19,515 | 0.04% | 2,440,891 |
| 2023-11-02 | 2023-10-31 | 3.519 | 700,687 | +5,576 | 0.04% | 2,465,580 |
| 2023-11-01 | 2023-10-30 | 3.583 | 695,111 | -9,293 | 0.04% | 2,490,840 |
| 2023-10-27 | 2023-10-25 | 3.487 | 704,404 | +929 | 0.04% | 2,455,920 |
| 2023-10-25 | 2023-10-20 | 3.390 | 703,475 | -9,293 | 0.04% | 2,384,551 |
| 2023-10-20 | 2023-10-18 | 3.336 | 712,768 | +9,293 | 0.04% | 2,377,701 |
| 2023-10-19 | 2023-10-17 | 3.411 | 703,475 | -4,646 | 0.04% | 2,399,691 |
| 2023-10-17 | 2023-10-13 | 3.594 | 708,121 | -2,788 | 0.04% | 2,545,079 |
| 2023-10-13 | 2023-10-11 | 3.756 | 710,909 | -929 | 0.04% | 2,669,850 |
| 2023-10-12 | 2023-10-10 | 3.465 | 711,838 | +7,434 | 0.04% | 2,466,519 |
| 2023-10-11 | 2023-10-09 | 3.530 | 704,404 | -5,576 | 0.04% | 2,486,240 |
| 2023-10-10 | 2023-10-06 | 3.540 | 709,980 | -5,576 | 0.04% | 2,513,561 |
| 2023-10-06 | 2023-10-04 | 3.454 | 715,556 | +5,576 | 0.04% | 2,471,702 |
| 2023-10-04 | 2023-09-29 | 3.691 | 709,980 | -4,646 | 0.04% | 2,620,521 |
| 2023-10-03 | 2023-09-28 | 3.594 | 714,626 | -1,859 | 0.04% | 2,568,459 |
| 2023-09-27 | 2023-09-25 | 3.680 | 716,485 | +5,576 | 0.04% | 2,636,821 |
| 2023-09-26 | 2023-09-22 | 3.831 | 710,909 | -4,647 | 0.04% | 2,723,400 |
| 2023-09-25 | 2023-09-21 | 3.723 | 715,556 | +6,505 | 0.04% | 2,664,202 |
| 2023-09-22 | 2023-09-20 | 3.831 | 709,051 | -5,575 | 0.04% | 2,716,282 |
| 2023-09-21 | 2023-09-19 | 3.842 | 714,626 | +24,161 | 0.04% | 2,745,329 |
| 2023-09-19 | 2023-09-15 | 4.078 | 690,465 | +5,576 | 0.04% | 2,815,971 |
| 2023-09-18 | 2023-09-14 | 4.229 | 684,889 | +4,647 | 0.04% | 2,896,410 |
| 2023-09-13 | 2023-09-11 | 4.509 | 680,242 | +5,575 | 0.04% | 3,067,078 |
| 2023-09-11 | 2023-09-06 | 4.767 | 674,667 | +8,364 | 0.04% | 3,216,182 |
| 2023-09-06 | 2023-09-04 | 4.681 | 666,303 | -17,657 | 0.04% | 3,118,950 |
| 2023-09-05 | 2023-08-31 | 4.251 | 683,960 | +10,223 | 0.04% | 2,907,202 |
| 2023-09-04 | 2023-08-30 | 4.563 | 673,737 | -106,869 | 0.04% | 3,073,998 |
| 2023-08-31 | 2023-08-29 | 4.477 | 780,606 | -7,434 | 0.04% | 3,494,400 |
| 2023-08-30 | 2023-08-28 | 4.304 | 788,040 | +1,858 | 0.04% | 3,391,998 |
| 2023-08-29 | 2023-08-25 | 4.154 | 786,182 | +1,859 | 0.04% | 3,265,561 |
| 2023-08-28 | 2023-08-24 | 4.207 | 784,323 | -4,647 | 0.04% | 3,300,039 |
| 2023-08-25 | 2023-08-23 | 3.885 | 788,970 | +18,586 | 0.04% | 3,064,891 |
| 2023-08-22 | 2023-08-18 | 4.046 | 770,384 | -5,576 | 0.04% | 3,117,041 |
| 2023-08-21 | 2023-08-17 | 4.240 | 775,960 | +6,505 | 0.04% | 3,289,902 |
| 2023-08-18 | 2023-08-16 | 4.380 | 769,455 | -929 | 0.04% | 3,369,962 |
| 2023-08-17 | 2023-08-15 | 4.466 | 770,384 | -7,434 | 0.04% | 3,440,351 |
| 2023-08-16 | 2023-08-14 | 4.584 | 777,818 | -3,717 | 0.04% | 3,565,619 |
| 2023-08-15 | 2023-08-11 | 4.455 | 781,535 | -1,859 | 0.04% | 3,481,738 |
| 2023-08-14 | 2023-08-10 | 4.498 | 783,394 | +6,505 | 0.04% | 3,523,740 |
| 2023-08-11 | 2023-08-09 | 4.670 | 776,889 | +929 | 0.04% | 3,628,241 |
| 2023-08-10 | 2023-08-08 | 4.433 | 775,960 | +11,152 | 0.04% | 3,440,202 |
| 2023-08-09 | 2023-08-07 | 4.778 | 764,808 | -5,576 | 0.04% | 3,654,120 |
| 2023-08-08 | 2023-08-04 | 5.111 | 770,384 | +2,788 | 0.04% | 3,937,751 |
| 2023-08-07 | 2023-08-03 | 5.047 | 767,596 | +7,434 | 0.04% | 3,873,940 |
| 2023-08-04 | 2023-08-02 | 5.058 | 760,162 | -929 | 0.04% | 3,844,602 |
| 2023-08-03 | 2023-08-01 | 5.165 | 761,091 | +10,222 | 0.04% | 3,931,200 |
| 2023-08-02 | 2023-07-31 | 5.025 | 750,869 | -7,434 | 0.04% | 3,773,362 |
| 2023-08-01 | 2023-07-28 | 4.810 | 758,303 | +6,505 | 0.04% | 3,647,520 |
| 2023-07-31 | 2023-07-27 | 4.444 | 751,798 | -32,525 | 0.04% | 3,341,170 |
| 2023-07-28 | 2023-07-26 | 4.035 | 784,323 | -9,293 | 0.04% | 3,164,999 |
| 2023-07-27 | 2023-07-25 | 4.078 | 793,616 | -104,081 | 0.04% | 3,236,659 |
| 2023-07-26 | 2023-07-24 | 3.508 | 897,697 | -42,747 | 0.05% | 3,149,160 |
| 2023-07-25 | 2023-07-21 | 3.659 | 940,444 | +14,868 | 0.05% | 3,440,798 |
| 2023-07-24 | 2023-07-20 | 3.680 | 925,576 | +27,879 | 0.05% | 3,406,321 |
| 2023-07-20 | 2023-07-18 | 3.702 | 897,697 | -8,364 | 0.05% | 3,323,040 |
| 2023-07-19 | 2023-07-14 | 3.938 | 906,061 | +54,829 | 0.05% | 3,568,502 |
| 2023-07-18 | 2023-07-13 | 4.003 | 851,232 | +2,788 | 0.05% | 3,407,519 |
| 2023-07-14 | 2023-07-12 | 3.745 | 848,444 | -39,960 | 0.05% | 3,177,238 |
| 2023-07-13 | 2023-07-11 | 3.648 | 888,404 | +16,727 | 0.05% | 3,240,840 |
| 2023-07-12 | 2023-07-10 | 3.626 | 871,677 | +2,788 | 0.05% | 3,161,061 |
| 2023-07-07 | 2023-07-05 | 3.820 | 868,889 | +4,647 | 0.05% | 3,319,250 |
| 2023-07-06 | 2023-07-04 | 3.885 | 864,242 | -3,718 | 0.05% | 3,357,298 |
| 2023-07-05 | 2023-07-03 | 3.874 | 867,960 | -23,232 | 0.05% | 3,362,402 |
| 2023-07-04 | 2023-06-30 | 3.777 | 891,192 | +26,950 | 0.05% | 3,366,090 |
| 2023-07-03 | 2023-06-29 | 3.712 | 864,242 | +18,585 | 0.05% | 3,208,498 |
| 2023-06-30 | 2023-06-28 | 3.917 | 845,657 | +1,859 | 0.05% | 3,312,402 |
| 2023-06-29 | 2023-06-27 | 3.949 | 843,798 | +3,717 | 0.05% | 3,332,360 |
| 2023-06-27 | 2023-06-23 | 3.777 | 840,081 | +5,576 | 0.05% | 3,173,041 |
| 2023-06-26 | 2023-06-21 | 4.111 | 834,505 | -4,647 | 0.05% | 3,430,360 |
| 2023-06-23 | 2023-06-20 | 4.326 | 839,152 | -151,474 | 0.05% | 3,630,062 |
| 2023-06-21 | 2023-06-19 | 4.724 | 990,626 | +54,828 | 0.06% | 4,679,739 |
| 2023-06-20 | 2023-06-16 | 4.928 | 935,798 | -7,434 | 0.05% | 4,612,060 |
| 2023-06-19 | 2023-06-15 | 4.885 | 943,232 | +122,666 | 0.05% | 4,608,098 |
| 2023-06-16 | 2023-06-14 | 4.789 | 820,566 | +166,344 | 0.05% | 3,929,352 |
| 2023-06-15 | 2023-06-13 | 5.025 | 654,222 | -22,303 | 0.04% | 3,287,679 |
| 2023-06-14 | 2023-06-12 | 4.315 | 676,525 | -17,657 | 0.04% | 2,919,279 |
| 2023-06-13 | 2023-06-09 | 4.154 | 694,182 | +4,647 | 0.04% | 2,883,421 |
| 2023-06-12 | 2023-06-08 | 4.283 | 689,535 | +6,505 | 0.04% | 2,953,158 |
| 2023-06-09 | 2023-06-07 | 4.455 | 683,030 | -64,122 | 0.04% | 3,042,899 |
| 2023-06-08 | 2023-06-06 | 4.294 | 747,152 | -5,575 | 0.04% | 3,207,962 |
| 2023-06-06 | 2023-06-02 | 4.186 | 752,727 | -14,869 | 0.04% | 3,150,899 |
| 2023-06-02 | 2023-05-31 | 3.605 | 767,596 | -24,162 | 0.04% | 2,767,100 |
| 2023-06-01 | 2023-05-30 | 3.723 | 791,758 | -4,646 | 0.04% | 2,947,922 |
| 2023-05-30 | 2023-05-25 | 3.885 | 796,404 | +5,576 | 0.04% | 3,093,770 |
| 2023-05-24 | 2023-05-22 | 4.078 | 790,828 | -4,647 | 0.04% | 3,225,289 |
| 2023-05-23 | 2023-05-19 | 3.971 | 795,475 | +4,647 | 0.04% | 3,158,641 |
| 2023-05-22 | 2023-05-18 | 4.046 | 790,828 | +7,434 | 0.04% | 3,199,759 |
| 2023-05-19 | 2023-05-17 | 4.046 | 783,394 | +9,293 | 0.04% | 3,169,680 |
| 2023-05-18 | 2023-05-16 | 4.207 | 774,101 | +2,788 | 0.04% | 3,257,030 |
| 2023-05-12 | 2023-05-10 | 4.326 | 771,313 | -4,647 | 0.04% | 3,336,599 |
| 2023-05-11 | 2023-05-09 | 4.143 | 775,960 | +4,647 | 0.04% | 3,214,752 |
| 2023-05-09 | 2023-05-05 | 4.315 | 771,313 | -4,647 | 0.04% | 3,328,299 |
| 2023-05-05 | 2023-05-03 | 4.078 | 775,960 | +4,647 | 0.04% | 3,164,652 |
| 2023-05-03 | 2023-04-28 | 4.358 | 771,313 | -2,788 | 0.04% | 3,361,499 |
| 2023-05-02 | 2023-04-27 | 4.272 | 774,101 | -1,859 | 0.04% | 3,307,010 |
| 2023-04-28 | 2023-04-26 | 4.304 | 775,960 | +11,152 | 0.04% | 3,340,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 764,808 | +1,859 | 0.04% | 3,217,930 |
| 2023-04-26 | 2023-04-24 | 4.444 | 762,949 | +6,505 | 0.04% | 3,390,728 |
| 2023-04-24 | 2023-04-20 | 4.670 | 756,444 | +26,020 | 0.04% | 3,532,758 |
| 2023-04-21 | 2023-04-19 | 4.928 | 730,424 | +6,505 | 0.04% | 3,599,879 |
| 2023-04-20 | 2023-04-18 | 5.090 | 723,919 | +1,858 | 0.04% | 3,684,669 |
| 2023-04-19 | 2023-04-17 | 5.144 | 722,061 | -9,293 | 0.04% | 3,714,062 |
| 2023-04-18 | 2023-04-14 | 5.058 | 731,354 | -19,515 | 0.04% | 3,698,902 |
| 2023-04-17 | 2023-04-13 | 4.961 | 750,869 | -73,414 | 0.04% | 3,724,882 |
| 2023-04-14 | 2023-04-12 | 5.176 | 824,283 | +27,879 | 0.05% | 4,266,471 |
| 2023-04-13 | 2023-04-11 | 5.251 | 796,404 | +37,172 | 0.04% | 4,182,160 |
| 2023-04-12 | 2023-04-06 | 5.036 | 759,232 | +18,586 | 0.04% | 3,823,558 |
| 2023-04-11 | 2023-04-04 | 5.187 | 740,646 | +13,010 | 0.04% | 3,841,538 |
| 2023-04-06 | 2023-04-03 | 5.499 | 727,636 | -9,293 | 0.04% | 4,001,128 |
| 2023-04-04 | 2023-03-31 | 5.413 | 736,929 | -930 | 0.04% | 3,988,788 |
| 2023-04-03 | 2023-03-30 | 5.456 | 737,859 | -9,293 | 0.04% | 4,025,582 |
| 2023-03-31 | 2023-03-29 | 5.488 | 747,152 | -11,151 | 0.04% | 4,100,403 |
| 2023-03-29 | 2023-03-27 | 5.294 | 758,303 | -1,859 | 0.04% | 4,014,720 |
| 2023-03-28 | 2023-03-24 | 5.445 | 760,162 | -4,646 | 0.04% | 4,139,082 |
| 2023-03-27 | 2023-03-23 | 5.477 | 764,808 | +1,859 | 0.04% | 4,189,070 |
| 2023-03-24 | 2023-03-22 | 5.273 | 762,949 | -5,576 | 0.04% | 4,022,897 |
| 2023-03-13 | 2023-03-09 | 5.434 | 768,525 | -1,859 | 0.04% | 4,176,349 |
| 2023-03-10 | 2023-03-08 | 5.692 | 770,384 | +13,010 | 0.04% | 4,385,411 |
| 2023-03-09 | 2023-03-07 | 6.155 | 757,374 | -1,858 | 0.04% | 4,661,802 |
| 2023-03-07 | 2023-03-03 | 6.392 | 759,232 | +13,939 | 0.04% | 4,852,978 |
| 2023-03-06 | 2023-03-02 | 6.306 | 745,293 | +18,586 | 0.04% | 4,699,720 |
| 2023-03-03 | 2023-03-01 | 6.478 | 726,707 | +3,717 | 0.04% | 4,707,640 |
| 2023-03-02 | 2023-02-28 | 5.746 | 722,990 | -929 | 0.04% | 4,154,521 |
| 2023-03-01 | 2023-02-27 | 5.897 | 723,919 | +18,586 | 0.04% | 4,268,919 |
| 2023-02-28 | 2023-02-24 | 5.994 | 705,333 | +1,858 | 0.04% | 4,227,628 |
| 2023-02-23 | 2023-02-21 | 6.252 | 703,475 | +11,152 | 0.04% | 4,398,172 |
| 2023-02-21 | 2023-02-17 | 6.317 | 692,323 | -1,859 | 0.04% | 4,373,149 |
| 2023-02-20 | 2023-02-16 | 6.543 | 694,182 | -10,222 | 0.04% | 4,541,761 |
| 2023-02-17 | 2023-02-15 | 6.489 | 704,404 | +16,727 | 0.04% | 4,570,740 |
| 2023-02-16 | 2023-02-14 | 6.887 | 687,677 | +25,091 | 0.04% | 4,736,002 |
| 2023-02-15 | 2023-02-13 | 7.188 | 662,586 | +5,576 | 0.04% | 4,762,841 |
| 2023-02-14 | 2023-02-10 | 7.188 | 657,010 | +14,869 | 0.04% | 4,722,759 |
| 2023-02-13 | 2023-02-09 | 7.748 | 642,141 | -930 | 0.04% | 4,975,197 |
| 2023-02-10 | 2023-02-08 | 7.296 | 643,071 | +17,657 | 0.04% | 4,691,762 |
| 2023-02-09 | 2023-02-07 | 7.565 | 625,414 | -3,717 | 0.03% | 4,731,189 |
| 2023-02-08 | 2023-02-06 | 7.490 | 629,131 | +38,101 | 0.03% | 4,711,918 |
| 2023-02-07 | 2023-02-03 | 8.124 | 591,030 | +25,091 | 0.03% | 4,801,798 |
| 2023-02-06 | 2023-02-02 | 8.372 | 565,939 | -6,505 | 0.03% | 4,738,017 |
| 2023-02-03 | 2023-02-01 | 8.243 | 572,444 | -930 | 0.03% | 4,718,556 |
| 2023-02-02 | 2023-01-31 | 7.909 | 573,374 | +22,303 | 0.03% | 4,534,952 |
| 2023-02-01 | 2023-01-30 | 8.092 | 551,071 | +59,475 | 0.03% | 4,459,362 |
| 2023-01-31 | 2023-01-27 | 8.888 | 491,596 | +13,010 | 0.03% | 4,369,540 |
| 2023-01-30 | 2023-01-26 | 8.792 | 478,586 | +4,647 | 0.03% | 4,207,551 |
| 2023-01-26 | 2023-01-19 | 8.490 | 473,939 | -4,647 | 0.03% | 4,023,897 |
| 2023-01-20 | 2023-01-18 | 8.512 | 478,586 | -1,858 | 0.03% | 4,073,651 |
| 2023-01-19 | 2023-01-17 | 8.641 | 480,444 | -13,011 | 0.03% | 4,151,506 |
| 2023-01-18 | 2023-01-16 | 8.318 | 493,455 | +13,940 | 0.03% | 4,104,634 |
| 2023-01-17 | 2023-01-13 | 8.641 | 479,515 | +12,081 | 0.03% | 4,143,479 |
| 2023-01-16 | 2023-01-12 | 8.587 | 467,434 | -7,435 | 0.03% | 4,013,937 |
| 2023-01-13 | 2023-01-11 | 9.254 | 474,869 | -13,939 | 0.03% | 4,394,603 |
| 2023-01-12 | 2023-01-10 | 9.297 | 488,808 | +11,151 | 0.03% | 4,544,639 |
| 2023-01-11 | 2023-01-09 | 9.556 | 477,657 | +14,869 | 0.03% | 4,564,324 |
| 2023-01-10 | 2023-01-06 | 9.330 | 462,788 | -7,434 | 0.03% | 4,317,661 |
| 2023-01-09 | 2023-01-05 | 9.222 | 470,222 | -18,586 | 0.03% | 4,336,418 |
| 2023-01-06 | 2023-01-04 | 9.050 | 488,808 | -39,030 | 0.03% | 4,423,659 |
| 2023-01-05 | 2023-01-03 | 7.909 | 527,838 | -1,859 | 0.03% | 4,174,797 |
| 2023-01-04 | 2022-12-30 | 7.554 | 529,697 | -1,859 | 0.03% | 4,001,400 |
| 2023-01-03 | 2022-12-29 | 7.285 | 531,556 | +13,011 | 0.03% | 3,872,443 |
| 2022-12-30 | 2022-12-28 | 7.608 | 518,545 | +4,646 | 0.03% | 3,945,057 |
| 2022-12-29 | 2022-12-23 | 7.823 | 513,899 | +13,010 | 0.03% | 4,020,310 |
| 2022-12-28 | 2022-12-22 | 7.888 | 500,889 | -26,949 | 0.03% | 3,950,871 |
| 2022-12-23 | 2022-12-21 | 7.296 | 527,838 | +27,878 | 0.03% | 3,851,037 |
| 2022-12-22 | 2022-12-20 | 7.393 | 499,960 | -9,293 | 0.03% | 3,696,063 |
| 2022-12-21 | 2022-12-19 | 7.769 | 509,253 | +15,798 | 0.03% | 3,956,564 |
| 2022-12-20 | 2022-12-16 | 7.942 | 493,455 | +8,364 | 0.03% | 3,918,784 |
| 2022-12-19 | 2022-12-15 | 7.737 | 485,091 | +15,798 | 0.03% | 3,753,181 |
| 2022-12-14 | 2022-12-12 | 7.985 | 469,293 | -24,162 | 0.03% | 3,747,101 |
| 2022-12-13 | 2022-12-09 | 8.426 | 493,455 | +26,950 | 0.03% | 4,157,734 |
| 2022-12-12 | 2022-12-08 | 8.017 | 466,505 | -10,222 | 0.03% | 3,739,900 |
| 2022-12-09 | 2022-12-07 | 6.962 | 476,727 | +2,788 | 0.03% | 3,319,108 |
| 2022-12-08 | 2022-12-06 | 7.855 | 473,939 | +25,091 | 0.03% | 3,722,997 |
| 2022-12-07 | 2022-12-05 | 8.038 | 448,848 | -47,394 | 0.02% | 3,608,006 |
| 2022-12-06 | 2022-12-02 | 6.650 | 496,242 | -9,293 | 0.03% | 3,300,117 |
| 2022-12-05 | 2022-12-01 | 6.779 | 505,535 | -15,798 | 0.03% | 3,427,198 |
| 2022-12-02 | 2022-11-30 | 6.467 | 521,333 | -3,718 | 0.03% | 3,371,608 |
| 2022-12-01 | 2022-11-29 | 6.532 | 525,051 | -11,151 | 0.03% | 3,429,553 |
| 2022-11-30 | 2022-11-28 | 6.005 | 536,202 | -13,939 | 0.03% | 3,219,660 |
| 2022-11-29 | 2022-11-25 | 5.972 | 550,141 | +13,010 | 0.03% | 3,285,598 |
| 2022-11-28 | 2022-11-24 | 6.274 | 537,131 | -13,010 | 0.03% | 3,369,738 |
| 2022-11-25 | 2022-11-23 | 5.596 | 550,141 | +4,646 | 0.03% | 3,078,398 |
| 2022-11-24 | 2022-11-22 | 5.714 | 545,495 | +16,727 | 0.03% | 3,116,970 |
| 2022-11-23 | 2022-11-21 | 6.144 | 528,768 | +15,798 | 0.03% | 3,248,992 |
| 2022-11-22 | 2022-11-18 | 6.457 | 512,970 | +2,788 | 0.03% | 3,312,002 |
| 2022-11-21 | 2022-11-17 | 6.726 | 510,182 | +7,435 | 0.03% | 3,431,251 |
| 2022-11-18 | 2022-11-16 | 6.726 | 502,747 | +41,818 | 0.03% | 3,381,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 460,929 | +929 | 0.03% | 3,407,518 |
| 2022-11-16 | 2022-11-14 | 6.392 | 460,000 | -78,061 | 0.03% | 2,940,300 |
| 2022-11-15 | 2022-11-11 | 5.789 | 538,061 | -13,010 | 0.03% | 3,115,022 |
| 2022-11-14 | 2022-11-10 | 4.498 | 551,071 | -3,717 | 0.03% | 2,478,741 |
| 2022-11-11 | 2022-11-09 | 4.853 | 554,788 | +48,323 | 0.03% | 2,692,471 |
| 2022-11-10 | 2022-11-08 | 5.004 | 506,465 | +51,111 | 0.03% | 2,534,252 |
| 2022-11-09 | 2022-11-07 | 5.359 | 455,354 | -17,656 | 0.03% | 2,440,202 |
| 2022-11-08 | 2022-11-04 | 5.036 | 473,010 | +18,586 | 0.03% | 2,382,119 |
| 2022-11-07 | 2022-11-03 | 4.982 | 454,424 | -4,647 | 0.03% | 2,264,069 |
| 2022-11-04 | 2022-11-02 | 4.842 | 459,071 | -6,505 | 0.03% | 2,223,001 |
| 2022-11-03 | 2022-11-01 | 4.520 | 465,576 | -929 | 0.03% | 2,104,201 |
| 2022-11-02 | 2022-10-31 | 3.885 | 466,505 | -4,647 | 0.03% | 1,812,220 |
| 2022-11-01 | 2022-10-28 | 4.121 | 471,152 | -5,575 | 0.03% | 1,941,812 |
| 2022-10-31 | 2022-10-27 | 4.455 | 476,727 | +4,646 | 0.03% | 2,123,819 |
| 2022-10-28 | 2022-10-26 | 4.649 | 472,081 | -32,525 | 0.03% | 2,194,561 |
| 2022-10-27 | 2022-10-25 | 4.175 | 504,606 | -13,939 | 0.03% | 2,106,840 |
| 2022-10-26 | 2022-10-24 | 4.197 | 518,545 | +52,040 | 0.03% | 2,176,198 |
| 2022-10-25 | 2022-10-21 | 4.702 | 466,505 | -18,586 | 0.03% | 2,193,740 |
| 2022-10-24 | 2022-10-20 | 4.606 | 485,091 | -7,434 | 0.03% | 2,234,160 |
| 2022-10-21 | 2022-10-19 | 4.735 | 492,525 | +18,586 | 0.03% | 2,331,999 |
| 2022-10-20 | 2022-10-18 | 4.972 | 473,939 | -11,152 | 0.03% | 2,356,198 |
| 2022-10-18 | 2022-10-14 | 4.520 | 485,091 | -21,374 | 0.03% | 2,192,400 |
| 2022-10-17 | 2022-10-13 | 4.433 | 506,465 | -929 | 0.03% | 2,245,402 |
| 2022-10-14 | 2022-10-12 | 4.799 | 507,394 | +27,879 | 0.03% | 2,435,160 |
| 2022-10-13 | 2022-10-11 | 4.982 | 479,515 | +21,374 | 0.03% | 2,389,079 |
| 2022-10-12 | 2022-10-10 | 5.068 | 458,141 | -2,788 | 0.03% | 2,322,028 |
| 2022-10-11 | 2022-10-07 | 5.294 | 460,929 | +2,788 | 0.03% | 2,440,318 |
| 2022-10-07 | 2022-10-05 | 5.746 | 458,141 | -8,364 | 0.03% | 2,632,618 |
| 2022-10-06 | 2022-10-03 | 5.391 | 466,505 | -45,535 | 0.03% | 2,515,020 |
| 2022-10-05 | 2022-09-30 | 5.004 | 512,040 | -65,980 | 0.03% | 2,562,148 |
| 2022-10-03 | 2022-09-29 | 4.918 | 578,020 | +90,141 | 0.03% | 2,842,539 |
| 2022-09-30 | 2022-09-28 | 5.811 | 487,879 | +930 | 0.03% | 2,835,001 |
| 2022-09-29 | 2022-09-27 | 6.231 | 486,949 | -930 | 0.03% | 3,033,957 |
| 2022-09-27 | 2022-09-23 | 5.983 | 487,879 | -2,788 | 0.03% | 2,919,001 |
| 2022-09-26 | 2022-09-22 | 5.994 | 490,667 | -4,646 | 0.03% | 2,940,962 |
| 2022-09-22 | 2022-09-20 | 5.972 | 495,313 | +929 | 0.03% | 2,958,149 |
| 2022-09-21 | 2022-09-19 | 6.091 | 494,384 | +17,657 | 0.03% | 3,011,121 |
| 2022-09-20 | 2022-09-16 | 6.500 | 476,727 | -1,859 | 0.03% | 3,098,518 |
| 2022-09-19 | 2022-09-15 | 6.532 | 478,586 | +3,717 | 0.03% | 3,126,051 |
| 2022-09-16 | 2022-09-14 | 6.392 | 474,869 | -4,646 | 0.03% | 3,035,342 |
| 2022-09-15 | 2022-09-13 | 6.403 | 479,515 | -929 | 0.03% | 3,070,199 |
| 2022-09-14 | 2022-09-09 | 6.317 | 480,444 | -7,435 | 0.03% | 3,034,787 |
| 2022-09-13 | 2022-09-08 | 5.886 | 487,879 | -11,151 | 0.03% | 2,871,751 |
| 2022-09-09 | 2022-09-07 | 5.951 | 499,030 | +23,232 | 0.03% | 2,969,608 |
| 2022-09-08 | 2022-09-06 | 6.532 | 475,798 | +929 | 0.03% | 3,107,840 |
| 2022-09-05 | 2022-09-01 | 6.769 | 474,869 | -14,868 | 0.03% | 3,214,192 |
| 2022-09-02 | 2022-08-31 | 7.005 | 489,737 | -7,435 | 0.03% | 3,430,767 |
| 2022-09-01 | 2022-08-30 | 6.833 | 497,172 | -929 | 0.03% | 3,397,252 |
| 2022-08-31 | 2022-08-29 | 6.672 | 498,101 | -929 | 0.03% | 3,323,200 |
| 2022-08-30 | 2022-08-26 | 6.639 | 499,030 | -8,364 | 0.03% | 3,313,288 |
| 2022-08-29 | 2022-08-25 | 6.370 | 507,394 | -4,646 | 0.03% | 3,232,320 |
| 2022-08-26 | 2022-08-24 | 6.048 | 512,040 | -4,647 | 0.03% | 3,096,618 |
| 2022-08-25 | 2022-08-23 | 6.220 | 516,687 | +16,727 | 0.03% | 3,213,681 |
| 2022-08-24 | 2022-08-22 | 6.715 | 499,960 | -21,373 | 0.03% | 3,357,123 |
| 2022-08-23 | 2022-08-19 | 6.650 | 521,333 | -6,505 | 0.03% | 3,466,978 |
| 2022-08-22 | 2022-08-18 | 6.370 | 527,838 | +9,293 | 0.03% | 3,362,558 |
| 2022-08-19 | 2022-08-17 | 6.586 | 518,545 | +3,717 | 0.03% | 3,414,957 |
| 2022-08-17 | 2022-08-15 | 6.650 | 514,828 | -2,788 | 0.03% | 3,423,718 |
| 2022-08-16 | 2022-08-12 | 6.844 | 517,616 | -3,717 | 0.03% | 3,542,519 |
| 2022-08-15 | 2022-08-11 | 6.693 | 521,333 | -10,223 | 0.03% | 3,489,418 |
| 2022-08-12 | 2022-08-10 | 7.124 | 531,556 | +39,960 | 0.03% | 3,786,643 |
| 2022-08-11 | 2022-08-09 | 7.350 | 491,596 | -1,859 | 0.03% | 3,613,070 |
| 2022-08-10 | 2022-08-08 | 7.285 | 493,455 | -3,717 | 0.03% | 3,594,873 |
| 2022-08-09 | 2022-08-05 | 7.360 | 497,172 | -50,182 | 0.03% | 3,659,402 |
| 2022-08-08 | 2022-08-04 | 7.070 | 547,354 | -30,666 | 0.03% | 3,869,733 |
| 2022-08-05 | 2022-08-03 | 7.038 | 578,020 | +67,838 | 0.03% | 4,067,879 |
| 2022-08-04 | 2022-08-02 | 7.113 | 510,182 | -22,303 | 0.03% | 3,628,891 |
| 2022-08-03 | 2022-08-01 | 7.672 | 532,485 | +20,445 | 0.03% | 4,085,491 |
| 2022-08-02 | 2022-07-29 | 7.759 | 512,040 | +27,878 | 0.03% | 3,972,707 |
| 2022-08-01 | 2022-07-28 | 8.447 | 484,162 | -13,939 | 0.03% | 4,089,853 |
| 2022-07-29 | 2022-07-27 | 8.157 | 498,101 | -38,101 | 0.03% | 4,062,880 |
| 2022-07-28 | 2022-07-26 | 8.480 | 536,202 | +38,101 | 0.03% | 4,546,760 |
| 2022-07-27 | 2022-07-25 | 8.124 | 498,101 | +9,293 | 0.03% | 4,046,800 |
| 2022-07-26 | 2022-07-22 | 8.329 | 488,808 | -2,788 | 0.03% | 4,071,239 |
| 2022-07-25 | 2022-07-21 | 8.576 | 491,596 | -36,242 | 0.03% | 4,216,130 |
| 2022-07-22 | 2022-07-20 | 8.662 | 527,838 | +43,676 | 0.03% | 4,572,397 |
| 2022-07-21 | 2022-07-19 | 8.619 | 484,162 | -1,858 | 0.03% | 4,173,213 |
| 2022-07-20 | 2022-07-18 | 8.910 | 486,020 | -85,495 | 0.03% | 4,330,438 |
| 2022-07-19 | 2022-07-15 | 8.555 | 571,515 | +84,566 | 0.03% | 4,889,249 |
| 2022-07-18 | 2022-07-14 | 9.190 | 486,949 | +929 | 0.03% | 4,474,955 |
| 2022-07-15 | 2022-07-13 | 9.287 | 486,020 | +1,858 | 0.03% | 4,513,488 |
| 2022-07-14 | 2022-07-12 | 9.556 | 484,162 | +5,576 | 0.03% | 4,626,484 |
| 2022-07-13 | 2022-07-11 | 10.051 | 478,586 | +35,313 | 0.03% | 4,810,101 |
| 2022-07-12 | 2022-07-08 | 12.117 | 443,273 | +1,859 | 0.02% | 5,371,023 |
| 2022-07-11 | 2022-07-07 | 12.095 | 441,414 | +929 | 0.02% | 5,338,998 |
| 2022-07-08 | 2022-07-06 | 12.440 | 440,485 | +3,717 | 0.02% | 5,479,442 |
| 2022-07-07 | 2022-07-05 | 13.064 | 436,768 | -929 | 0.02% | 5,705,804 |
| 2022-07-06 | 2022-07-04 | 13.580 | 437,697 | -3,717 | 0.02% | 5,944,020 |
| 2022-07-05 | 2022-06-30 | 13.516 | 441,414 | +929 | 0.02% | 5,965,998 |
| 2022-07-04 | 2022-06-29 | 13.128 | 440,485 | +3,717 | 0.02% | 5,782,802 |
| 2022-06-30 | 2022-06-28 | 13.473 | 436,768 | -4,646 | 0.02% | 5,884,404 |
| 2022-06-29 | 2022-06-27 | 13.645 | 441,414 | +929 | 0.02% | 6,022,998 |
| 2022-06-28 | 2022-06-24 | 13.838 | 440,485 | +5,576 | 0.02% | 6,095,642 |
| 2022-06-27 | 2022-06-23 | 13.473 | 434,909 | -14,869 | 0.02% | 5,859,359 |
| 2022-06-23 | 2022-06-21 | 13.322 | 449,778 | -19,515 | 0.02% | 5,991,923 |
| 2022-06-22 | 2022-06-20 | 13.021 | 469,293 | -21,374 | 0.03% | 6,110,501 |
| 2022-06-21 | 2022-06-17 | 11.729 | 490,667 | +23,233 | 0.03% | 5,755,204 |
| 2022-06-20 | 2022-06-16 | 11.428 | 467,434 | -8,364 | 0.03% | 5,341,856 |
| 2022-06-17 | 2022-06-15 | 11.923 | 475,798 | +7,434 | 0.03% | 5,672,960 |
| 2022-06-16 | 2022-06-14 | 11.428 | 468,364 | -9,293 | 0.03% | 5,352,484 |
| 2022-06-15 | 2022-06-13 | 11.191 | 477,657 | +27,879 | 0.03% | 5,345,605 |
| 2022-06-14 | 2022-06-10 | 12.332 | 449,778 | -17,656 | 0.02% | 5,546,643 |
| 2022-06-13 | 2022-06-09 | 11.234 | 467,434 | +15,798 | 0.03% | 5,251,316 |
| 2022-06-10 | 2022-06-08 | 11.299 | 451,636 | -24,162 | 0.02% | 5,102,996 |
| 2022-06-09 | 2022-06-07 | 10.578 | 475,798 | +12,081 | 0.03% | 5,032,960 |
| 2022-06-08 | 2022-06-06 | 10.653 | 463,717 | +14,869 | 0.03% | 4,940,098 |
| 2022-06-02 | 2022-05-31 | 10.501 | 448,848 | -17,657 | 0.02% | 4,713,341 |
| 2022-06-01 | 2022-05-30 | 10.057 | 466,505 | -24,409 | 0.03% | 4,691,482 |
| 2022-05-31 | 2022-05-27 | 9.829 | 490,914 | +30,451 | 0.03% | 4,825,235 |
| 2022-05-30 | 2022-05-26 | 9.775 | 460,463 | -9,228 | 0.03% | 4,500,980 |
| 2022-05-27 | 2022-05-25 | 9.591 | 469,691 | +27,683 | 0.03% | 4,504,653 |
| 2022-05-26 | 2022-05-24 | 10.122 | 442,008 | +3,692 | 0.02% | 4,473,864 |
| 2022-05-25 | 2022-05-23 | 10.642 | 438,316 | +8,304 | 0.02% | 4,664,495 |
| 2022-05-20 | 2022-05-18 | 10.620 | 430,012 | -2,768 | 0.02% | 4,566,805 |
| 2022-05-19 | 2022-05-17 | 10.078 | 432,780 | -1,845 | 0.02% | 4,361,701 |
| 2022-05-18 | 2022-05-16 | 9.558 | 434,625 | -86,741 | 0.02% | 4,154,216 |
| 2022-05-17 | 2022-05-13 | 10.263 | 521,366 | +1,846 | 0.03% | 5,350,551 |
| 2022-05-16 | 2022-05-12 | 10.295 | 519,520 | +23,069 | 0.03% | 5,348,496 |
| 2022-05-13 | 2022-05-11 | 10.425 | 496,451 | +33,220 | 0.03% | 5,175,559 |
| 2022-05-12 | 2022-05-10 | 10.122 | 463,231 | +24,915 | 0.03% | 4,688,677 |
| 2022-05-11 | 2022-05-06 | 10.599 | 438,316 | +1,845 | 0.02% | 4,645,495 |
| 2022-05-10 | 2022-05-05 | 11.162 | 436,471 | -923 | 0.02% | 4,871,901 |
| 2022-05-05 | 2022-05-03 | 11.379 | 437,394 | -922 | 0.02% | 4,977,003 |
| 2022-05-04 | 2022-04-29 | 11.379 | 438,316 | -28,606 | 0.02% | 4,987,494 |
| 2022-05-03 | 2022-04-28 | 10.241 | 466,922 | -19,379 | 0.03% | 4,781,696 |
| 2022-04-29 | 2022-04-27 | 9.840 | 486,301 | +923 | 0.03% | 4,785,164 |
| 2022-04-28 | 2022-04-26 | 9.829 | 485,378 | -47,984 | 0.03% | 4,770,821 |
| 2022-04-27 | 2022-04-25 | 9.547 | 533,362 | +2,768 | 0.03% | 5,092,180 |
| 2022-04-26 | 2022-04-22 | 10.024 | 530,594 | -3,691 | 0.03% | 5,318,753 |
| 2022-04-25 | 2022-04-21 | 9.948 | 534,285 | +8,305 | 0.03% | 5,315,223 |
| 2022-04-22 | 2022-04-20 | 10.317 | 525,980 | -6,459 | 0.03% | 5,426,402 |
| 2022-04-20 | 2022-04-14 | 10.989 | 532,439 | -15,687 | 0.03% | 5,850,778 |
| 2022-04-19 | 2022-04-13 | 10.523 | 548,126 | +11,073 | 0.03% | 5,767,737 |
| 2022-04-14 | 2022-04-12 | 10.512 | 537,053 | +1,845 | 0.03% | 5,645,399 |
| 2022-04-13 | 2022-04-11 | 10.284 | 535,208 | -12,918 | 0.03% | 5,504,205 |
| 2022-04-12 | 2022-04-08 | 11.400 | 548,126 | +57,212 | 0.03% | 6,248,876 |
| 2022-04-11 | 2022-04-07 | 11.704 | 490,914 | -40,602 | 0.03% | 5,745,594 |
| 2022-04-08 | 2022-04-06 | 12.701 | 531,516 | -3,692 | 0.03% | 6,750,715 |
| 2022-04-07 | 2022-04-04 | 13.199 | 535,208 | +26,761 | 0.03% | 7,064,406 |
| 2022-04-06 | 2022-04-01 | 11.704 | 508,447 | -2,768 | 0.03% | 5,950,798 |
| 2022-04-01 | 2022-03-30 | 11.704 | 511,215 | -21,224 | 0.03% | 5,983,195 |
| 2022-03-31 | 2022-03-29 | 11.227 | 532,439 | -38,757 | 0.03% | 5,977,718 |
| 2022-03-30 | 2022-03-28 | 10.826 | 571,196 | -4,613 | 0.03% | 6,183,814 |
| 2022-03-29 | 2022-03-25 | 11.054 | 575,809 | +14,764 | 0.03% | 6,364,795 |
| 2022-03-28 | 2022-03-24 | 11.899 | 561,045 | +81,204 | 0.03% | 6,675,839 |
| 2022-03-25 | 2022-03-23 | 12.484 | 479,841 | -16,610 | 0.03% | 5,990,397 |
| 2022-03-24 | 2022-03-22 | 12.007 | 496,451 | +6,459 | 0.03% | 5,961,039 |
| 2022-03-23 | 2022-03-21 | 12.007 | 489,992 | -1,845 | 0.03% | 5,883,484 |
| 2022-03-22 | 2022-03-18 | 12.289 | 491,837 | +17,532 | 0.03% | 6,044,217 |
| 2022-03-21 | 2022-03-17 | 13.373 | 474,305 | -43,370 | 0.03% | 6,342,765 |
| 2022-03-18 | 2022-03-16 | 9.363 | 517,675 | +41,525 | 0.03% | 4,847,041 |
| 2022-03-17 | 2022-03-15 | 7.597 | 476,150 | +923 | 0.03% | 3,617,159 |
| 2022-03-16 | 2022-03-14 | 8.290 | 475,227 | +14,764 | 0.03% | 3,939,747 |
| 2022-03-15 | 2022-03-11 | 10.566 | 460,463 | -923 | 0.03% | 4,865,250 |
| 2022-03-14 | 2022-03-10 | 10.804 | 461,386 | +923 | 0.03% | 4,985,002 |
| 2022-03-11 | 2022-03-09 | 10.880 | 460,463 | +8,305 | 0.03% | 5,009,960 |
| 2022-03-10 | 2022-03-08 | 11.097 | 452,158 | -35,065 | 0.02% | 5,017,599 |
| 2022-03-09 | 2022-03-07 | 13.308 | 487,223 | -9,228 | 0.03% | 6,483,835 |
| 2022-03-08 | 2022-03-04 | 14.500 | 496,451 | +8,305 | 0.03% | 7,198,438 |
| 2022-03-07 | 2022-03-03 | 15.432 | 488,146 | -27,683 | 0.03% | 7,532,957 |
| 2022-03-04 | 2022-03-02 | 16.646 | 515,829 | +1,845 | 0.03% | 8,586,235 |
| 2022-03-03 | 2022-03-01 | 17.534 | 513,984 | +2,769 | 0.03% | 9,012,264 |
| 2022-03-02 | 2022-02-28 | 16.624 | 511,215 | +6,459 | 0.03% | 8,498,352 |
| 2022-03-01 | 2022-02-25 | 17.729 | 504,756 | +5,537 | 0.03% | 8,948,919 |
| 2022-02-28 | 2022-02-24 | 17.317 | 499,219 | +922 | 0.03% | 8,645,173 |
| 2022-02-25 | 2022-02-23 | 17.968 | 498,297 | -922 | 0.03% | 8,953,206 |
| 2022-02-24 | 2022-02-22 | 17.968 | 499,219 | +11,996 | 0.03% | 8,969,772 |
| 2022-02-23 | 2022-02-21 | 18.249 | 487,223 | +1,845 | 0.03% | 8,891,513 |
| 2022-02-22 | 2022-02-18 | 19.095 | 485,378 | +1,846 | 0.03% | 9,268,123 |
| 2022-02-21 | 2022-02-17 | 19.506 | 483,532 | -9,228 | 0.03% | 9,431,994 |
| 2022-02-18 | 2022-02-16 | 18.965 | 492,760 | +1,846 | 0.03% | 9,345,000 |
| 2022-02-17 | 2022-02-15 | 18.401 | 490,914 | +1,845 | 0.03% | 9,033,351 |
| 2022-02-16 | 2022-02-14 | 18.228 | 489,069 | +10,151 | 0.03% | 8,914,601 |
| 2022-02-15 | 2022-02-11 | 18.791 | 478,918 | -20,301 | 0.03% | 8,999,452 |
| 2022-02-14 | 2022-02-10 | 19.290 | 499,219 | -26,761 | 0.03% | 9,629,792 |
| 2022-02-11 | 2022-02-09 | 18.336 | 525,980 | +923 | 0.03% | 9,644,404 |
| 2022-02-10 | 2022-02-08 | 17.773 | 525,057 | +923 | 0.03% | 9,331,600 |
| 2022-02-09 | 2022-02-07 | 18.141 | 524,134 | +6,459 | 0.03% | 9,508,315 |
| 2022-02-08 | 2022-02-04 | 18.531 | 517,675 | -31,374 | 0.03% | 9,593,103 |
| 2022-02-07 | 2022-01-31 | 17.252 | 549,049 | +13,841 | 0.03% | 9,472,398 |
| 2022-02-04 | 2022-01-27 | 17.512 | 535,208 | +37,834 | 0.03% | 9,372,809 |
| 2022-01-25 | 2022-01-21 | 20.005 | 497,374 | +1,846 | 0.03% | 9,949,942 |
| 2022-01-24 | 2022-01-20 | 20.243 | 495,528 | -22,147 | 0.03% | 10,031,153 |
| 2022-01-21 | 2022-01-19 | 18.249 | 517,675 | -1,845 | 0.03% | 9,447,243 |
| 2022-01-20 | 2022-01-18 | 18.293 | 519,520 | -3,691 | 0.03% | 9,503,433 |
| 2022-01-19 | 2022-01-17 | 17.924 | 523,211 | -923 | 0.03% | 9,378,171 |
| 2022-01-18 | 2022-01-14 | 17.447 | 524,134 | +1,845 | 0.03% | 9,144,796 |
| 2022-01-17 | 2022-01-13 | 17.599 | 522,289 | +11,996 | 0.03% | 9,191,845 |
| 2022-01-14 | 2022-01-12 | 19.702 | 510,293 | +13,842 | 0.03% | 10,053,546 |
| 2022-01-13 | 2022-01-11 | 19.962 | 496,451 | -1,846 | 0.03% | 9,909,958 |
| 2022-01-12 | 2022-01-10 | 20.308 | 498,297 | +5,537 | 0.03% | 10,119,607 |
| 2022-01-11 | 2022-01-07 | 18.856 | 492,760 | -16,610 | 0.03% | 9,291,600 |
| 2022-01-10 | 2022-01-06 | 18.813 | 509,370 | +5,537 | 0.03% | 9,582,722 |
| 2022-01-07 | 2022-01-05 | 16.429 | 503,833 | +3,691 | 0.03% | 8,277,355 |
| 2022-01-06 | 2022-01-04 | 17.903 | 500,142 | +7,382 | 0.03% | 8,953,837 |
| 2022-01-04 | 2021-12-31 | 19.246 | 492,760 | +11,996 | 0.03% | 9,483,840 |
| 2022-01-03 | 2021-12-29 | 18.141 | 480,764 | -4,614 | 0.03% | 8,721,540 |
| 2021-12-30 | 2021-12-28 | 18.770 | 485,378 | +1,846 | 0.03% | 9,110,323 |
| 2021-12-29 | 2021-12-24 | 20.070 | 483,532 | +14,764 | 0.03% | 9,704,474 |
| 2021-12-28 | 2021-12-22 | 21.522 | 468,768 | -923 | 0.03% | 10,088,881 |
| 2021-12-22 | 2021-12-20 | 20.785 | 469,691 | +11,074 | 0.03% | 9,762,626 |
| 2021-12-21 | 2021-12-17 | 22.216 | 458,617 | -2,769 | 0.03% | 10,188,489 |
| 2021-12-17 | 2021-12-15 | 21.945 | 461,386 | -1,845 | 0.03% | 10,125,005 |
| 2021-12-16 | 2021-12-14 | 21.891 | 463,231 | +1,845 | 0.03% | 10,140,393 |
| 2021-12-15 | 2021-12-13 | 23.137 | 461,386 | +923 | 0.03% | 10,675,005 |
| 2021-12-14 | 2021-12-10 | 23.841 | 460,463 | +923 | 0.03% | 10,978,000 |
| 2021-12-13 | 2021-12-09 | 24.546 | 459,540 | +923 | 0.03% | 11,279,694 |
| 2021-12-10 | 2021-12-08 | 24.112 | 458,617 | -47,985 | 0.03% | 11,058,239 |
| 2021-12-09 | 2021-12-07 | 24.004 | 506,602 | +11,996 | 0.03% | 12,160,360 |
| 2021-12-08 | 2021-12-06 | 20.807 | 494,606 | +4,614 | 0.03% | 10,291,209 |
| 2021-12-07 | 2021-12-03 | 21.891 | 489,992 | +18,456 | 0.03% | 10,726,206 |
| 2021-12-06 | 2021-12-02 | 22.649 | 471,536 | +21,223 | 0.03% | 10,679,894 |
| 2021-12-03 | 2021-12-01 | 22.432 | 450,313 | -52,598 | 0.02% | 10,101,611 |
| 2021-12-02 | 2021-11-30 | 24.166 | 502,911 | -2,768 | 0.03% | 12,153,512 |
| 2021-12-01 | 2021-11-29 | 24.925 | 505,679 | +7,382 | 0.03% | 12,604,004 |
| 2021-11-30 | 2021-11-26 | 25.304 | 498,297 | -1,845 | 0.03% | 12,609,009 |
| 2021-11-26 | 2021-11-24 | 26.171 | 500,142 | +6,459 | 0.03% | 13,089,295 |
| 2021-11-25 | 2021-11-23 | 26.171 | 493,683 | +4,614 | 0.03% | 12,920,255 |
| 2021-11-24 | 2021-11-22 | 27.255 | 489,069 | +47,061 | 0.03% | 13,329,502 |
| 2021-11-23 | 2021-11-19 | 27.580 | 442,008 | -6,459 | 0.02% | 12,190,561 |
| 2021-11-22 | 2021-11-18 | 27.959 | 448,467 | +7,382 | 0.02% | 12,538,800 |
| 2021-11-19 | 2021-11-17 | 28.826 | 441,085 | -1,845 | 0.02% | 12,714,805 |
| 2021-11-18 | 2021-11-16 | 29.856 | 442,930 | -9,228 | 0.02% | 13,223,989 |
| 2021-11-17 | 2021-11-15 | 29.205 | 452,158 | -10,151 | 0.02% | 13,205,498 |
| 2021-11-16 | 2021-11-12 | 30.506 | 462,309 | -6,459 | 0.03% | 14,103,163 |
| 2021-11-15 | 2021-11-11 | 29.422 | 468,768 | -23,069 | 0.03% | 13,792,201 |
| 2021-11-12 | 2021-11-10 | 26.984 | 491,837 | -5,537 | 0.03% | 13,271,693 |
| 2021-11-11 | 2021-11-09 | 24.762 | 497,374 | +5,537 | 0.03% | 12,316,153 |
| 2021-11-10 | 2021-11-08 | 24.546 | 491,837 | -2,769 | 0.03% | 12,072,444 |
| 2021-11-09 | 2021-11-05 | 24.600 | 494,606 | +11,074 | 0.03% | 12,167,211 |
| 2021-11-08 | 2021-11-04 | 25.900 | 483,532 | +5,536 | 0.03% | 12,523,592 |
| 2021-11-05 | 2021-11-03 | 26.117 | 477,996 | +3,691 | 0.03% | 12,483,808 |
| 2021-11-04 | 2021-11-02 | 26.605 | 474,305 | +1,846 | 0.03% | 12,618,711 |
| 2021-11-03 | 2021-11-01 | 26.496 | 472,459 | +4,614 | 0.03% | 12,518,399 |
| 2021-11-02 | 2021-10-29 | 27.634 | 467,845 | +8,305 | 0.03% | 12,928,495 |
| 2021-11-01 | 2021-10-28 | 28.826 | 459,540 | -3,691 | 0.03% | 13,246,793 |
| 2021-10-29 | 2021-10-27 | 29.151 | 463,231 | +1,845 | 0.03% | 13,503,790 |
| 2021-10-28 | 2021-10-26 | 31.156 | 461,386 | +11,073 | 0.03% | 14,375,007 |
| 2021-10-27 | 2021-10-25 | 32.023 | 450,313 | -6,459 | 0.02% | 14,420,415 |
| 2021-10-26 | 2021-10-22 | 33.540 | 456,772 | -1,845 | 0.03% | 15,320,252 |
| 2021-10-25 | 2021-10-21 | 31.644 | 458,617 | -25,838 | 0.03% | 14,512,385 |
| 2021-10-22 | 2021-10-20 | 31.644 | 484,455 | -2,768 | 0.03% | 15,329,998 |
| 2021-10-21 | 2021-10-19 | 31.319 | 487,223 | +9,227 | 0.03% | 15,259,188 |
| 2021-10-19 | 2021-10-15 | 30.343 | 477,996 | +10,151 | 0.03% | 14,504,010 |
| 2021-10-18 | 2021-10-12 | 30.723 | 467,845 | -10,151 | 0.03% | 14,373,444 |
| 2021-10-15 | 2021-10-11 | 30.181 | 477,996 | -10,150 | 0.03% | 14,426,310 |
| 2021-10-12 | 2021-10-08 | 29.476 | 488,146 | -923 | 0.03% | 14,388,795 |
| 2021-10-11 | 2021-10-07 | 29.368 | 489,069 | -13,842 | 0.03% | 14,363,002 |
| 2021-10-08 | 2021-10-06 | 27.146 | 502,911 | +3,692 | 0.03% | 13,652,263 |
| 2021-10-07 | 2021-10-05 | 28.122 | 499,219 | +6,459 | 0.03% | 14,038,938 |
| 2021-10-06 | 2021-10-04 | 29.422 | 492,760 | -923 | 0.03% | 14,498,099 |
| 2021-10-05 | 2021-09-30 | 29.260 | 493,683 | -17,532 | 0.03% | 14,445,006 |
| 2021-10-04 | 2021-09-29 | 27.959 | 511,215 | +1,845 | 0.03% | 14,293,187 |
| 2021-09-30 | 2021-09-28 | 28.393 | 509,370 | +5,537 | 0.03% | 14,462,403 |
| 2021-09-29 | 2021-09-27 | 26.280 | 503,833 | +7,382 | 0.03% | 13,240,493 |
| 2021-09-27 | 2021-09-23 | 27.797 | 496,451 | -7,382 | 0.03% | 13,799,697 |
| 2021-09-24 | 2021-09-21 | 27.472 | 503,833 | -1,846 | 0.03% | 13,841,092 |
| 2021-09-23 | 2021-09-20 | 26.388 | 505,679 | +8,305 | 0.03% | 13,343,805 |
| 2021-09-21 | 2021-09-17 | 28.284 | 497,374 | -12,919 | 0.03% | 14,067,903 |
| 2021-09-20 | 2021-09-16 | 26.117 | 510,293 | +14,765 | 0.03% | 13,327,308 |
| 2021-09-17 | 2021-09-15 | 27.580 | 495,528 | +35,065 | 0.03% | 13,666,641 |
| 2021-09-15 | 2021-09-13 | 30.452 | 460,463 | +18,455 | 0.03% | 14,021,900 |
| 2021-09-14 | 2021-09-10 | 33.161 | 442,008 | +1,846 | 0.02% | 14,657,414 |
| 2021-09-13 | 2021-09-09 | 32.240 | 440,162 | +10,150 | 0.02% | 14,190,749 |
| 2021-09-10 | 2021-09-08 | 34.461 | 430,012 | -3,691 | 0.02% | 14,818,815 |
| 2021-09-09 | 2021-09-07 | 34.407 | 433,703 | -13,841 | 0.02% | 14,922,512 |
| 2021-09-08 | 2021-09-06 | 32.294 | 447,544 | -12,919 | 0.02% | 14,452,993 |
| 2021-09-07 | 2021-09-03 | 31.915 | 460,463 | +923 | 0.03% | 14,695,549 |
| 2021-09-06 | 2021-09-02 | 31.102 | 459,540 | -4,614 | 0.03% | 14,292,592 |
| 2021-09-03 | 2021-09-01 | 29.910 | 464,154 | -10,151 | 0.03% | 13,882,797 |
| 2021-09-02 | 2021-08-31 | 29.260 | 474,305 | +4,614 | 0.03% | 13,878,012 |
| 2021-09-01 | 2021-08-30 | 27.743 | 469,691 | +923 | 0.03% | 13,030,407 |
| 2021-08-31 | 2021-08-27 | 27.743 | 468,768 | +9,228 | 0.03% | 13,004,801 |
| 2021-08-30 | 2021-08-26 | 29.368 | 459,540 | -13,842 | 0.03% | 13,495,793 |
| 2021-08-27 | 2021-08-25 | 32.619 | 473,382 | +21,224 | 0.03% | 15,441,306 |
| 2021-08-26 | 2021-08-24 | 33.486 | 452,158 | -2,768 | 0.02% | 15,140,998 |
| 2021-08-24 | 2021-08-20 | 30.614 | 454,926 | -5,537 | 0.03% | 13,927,238 |
| 2021-08-20 | 2021-08-18 | 31.102 | 460,463 | +2,768 | 0.03% | 14,321,299 |
| 2021-08-19 | 2021-08-17 | 30.614 | 457,695 | +4,614 | 0.03% | 14,012,009 |
| 2021-08-18 | 2021-08-16 | 32.240 | 453,081 | +923 | 0.02% | 14,607,255 |
| 2021-08-17 | 2021-08-13 | 33.486 | 452,158 | -10,151 | 0.02% | 15,140,998 |
| 2021-08-16 | 2021-08-12 | 33.920 | 462,309 | +6,460 | 0.03% | 15,681,315 |
| 2021-08-13 | 2021-08-11 | 34.624 | 455,849 | -27,683 | 0.03% | 15,783,295 |
| 2021-08-12 | 2021-08-10 | 34.895 | 483,532 | -1,846 | 0.03% | 16,872,789 |
| 2021-08-11 | 2021-08-09 | 33.649 | 485,378 | -923 | 0.03% | 16,332,305 |
| 2021-08-10 | 2021-08-06 | 33.649 | 486,301 | +1,846 | 0.03% | 16,363,363 |
| 2021-08-09 | 2021-08-05 | 33.540 | 484,455 | -3,691 | 0.03% | 16,248,747 |
| 2021-08-06 | 2021-08-04 | 35.003 | 488,146 | -56,289 | 0.03% | 17,086,694 |
| 2021-08-05 | 2021-08-03 | 31.698 | 544,435 | -9,228 | 0.03% | 17,257,493 |
| 2021-08-04 | 2021-08-02 | 30.885 | 553,663 | -6,459 | 0.03% | 17,100,002 |
| 2021-08-03 | 2021-07-30 | 31.427 | 560,122 | +21,223 | 0.03% | 17,602,989 |
| 2021-08-02 | 2021-07-29 | 33.324 | 538,899 | +41,525 | 0.03% | 17,958,013 |
| 2021-07-30 | 2021-07-28 | 27.634 | 497,374 | -4,614 | 0.03% | 13,744,503 |
| 2021-07-29 | 2021-07-27 | 25.738 | 501,988 | +51,675 | 0.03% | 12,920,007 |
| 2021-07-28 | 2021-07-26 | 32.348 | 450,313 | +17,533 | 0.02% | 14,566,815 |
| 2021-07-26 | 2021-07-22 | 38.525 | 432,780 | +923 | 0.02% | 16,672,955 |
| 2021-07-23 | 2021-07-21 | 37.767 | 431,857 | -1,846 | 0.02% | 16,309,796 |
| 2021-07-22 | 2021-07-20 | 38.092 | 433,703 | +6,460 | 0.02% | 16,520,514 |
| 2021-07-21 | 2021-07-19 | 40.584 | 427,243 | +6,459 | 0.02% | 17,339,340 |
| 2021-07-20 | 2021-07-16 | 41.180 | 420,784 | -1,845 | 0.02% | 17,328,007 |
| 2021-07-19 | 2021-07-15 | 41.505 | 422,629 | -2,769 | 0.02% | 17,541,384 |
| 2021-07-16 | 2021-07-14 | 42.264 | 425,398 | -7,382 | 0.02% | 17,979,013 |
| 2021-07-15 | 2021-07-13 | 41.885 | 432,780 | -923 | 0.02% | 18,126,855 |
| 2021-07-13 | 2021-07-09 | 40.422 | 433,703 | -6,459 | 0.02% | 17,531,015 |
| 2021-07-12 | 2021-07-08 | 37.442 | 440,162 | -2,768 | 0.02% | 16,480,348 |
| 2021-07-09 | 2021-07-07 | 39.501 | 442,930 | -22,147 | 0.02% | 17,495,986 |
| 2021-07-08 | 2021-07-06 | 38.417 | 465,077 | +2,768 | 0.03% | 17,866,805 |
| 2021-07-07 | 2021-07-05 | 39.067 | 462,309 | -922 | 0.03% | 18,061,067 |
| 2021-07-06 | 2021-07-02 | 40.476 | 463,231 | +2,768 | 0.03% | 18,749,687 |
| 2021-07-05 | 2021-06-30 | 41.776 | 460,463 | -1,846 | 0.03% | 19,236,449 |
| 2021-07-02 | 2021-06-29 | 43.239 | 462,309 | +4,614 | 0.03% | 19,989,919 |
| 2021-06-30 | 2021-06-28 | 42.589 | 457,695 | -3,691 | 0.03% | 19,492,813 |
| 2021-06-29 | 2021-06-25 | 42.264 | 461,386 | +923 | 0.03% | 19,500,009 |
| 2021-06-28 | 2021-06-24 | 41.722 | 460,463 | -10,151 | 0.03% | 19,211,499 |
| 2021-06-25 | 2021-06-23 | 41.776 | 470,614 | +14,765 | 0.03% | 19,660,521 |
| 2021-06-24 | 2021-06-22 | 41.289 | 455,849 | +2,768 | 0.03% | 18,821,393 |
| 2021-06-23 | 2021-06-21 | 42.752 | 453,081 | -4,614 | 0.03% | 19,369,957 |
| 2021-06-22 | 2021-06-18 | 42.643 | 457,695 | +4,614 | 0.03% | 19,517,613 |
| 2021-06-18 | 2021-06-16 | 41.397 | 453,081 | -923 | 0.03% | 18,756,206 |
| 2021-06-16 | 2021-06-11 | 42.463 | 454,004 | +1,886 | 0.03% | 19,278,192 |
| 2021-06-15 | 2021-06-10 | 42.191 | 452,118 | -921 | 0.03% | 19,075,357 |
| 2021-06-10 | 2021-06-08 | 42.897 | 453,039 | -46,961 | 0.03% | 19,434,015 |
| 2021-06-09 | 2021-06-07 | 42.028 | 500,000 | +21,179 | 0.03% | 21,014,102 |
| 2021-06-08 | 2021-06-04 | 40.399 | 478,821 | +5,525 | 0.03% | 19,343,987 |
| 2021-06-07 | 2021-06-03 | 41.920 | 473,296 | +920 | 0.03% | 19,840,381 |
| 2021-06-04 | 2021-06-02 | 43.060 | 472,376 | +7,367 | 0.03% | 20,340,465 |
| 2021-06-03 | 2021-06-01 | 45.069 | 465,009 | -3,683 | 0.03% | 20,957,492 |
| 2021-06-02 | 2021-05-31 | 44.092 | 468,692 | -6,446 | 0.03% | 20,665,382 |
| 2021-06-01 | 2021-05-28 | 43.386 | 475,138 | -35,912 | 0.03% | 20,614,196 |
| 2021-05-31 | 2021-05-27 | 45.558 | 511,050 | -10,129 | 0.03% | 23,282,264 |
| 2021-05-28 | 2021-05-26 | 42.463 | 521,179 | +1,842 | 0.03% | 22,130,617 |
| 2021-05-27 | 2021-05-25 | 42.788 | 519,337 | -3,683 | 0.03% | 22,221,601 |
| 2021-05-26 | 2021-05-24 | 40.725 | 523,020 | +3,683 | 0.03% | 21,299,991 |
| 2021-05-25 | 2021-05-21 | 42.191 | 519,337 | -921 | 0.03% | 21,911,401 |
| 2021-05-24 | 2021-05-20 | 42.028 | 520,258 | -10,129 | 0.03% | 21,865,509 |
| 2021-05-21 | 2021-05-18 | 40.997 | 530,387 | +4,604 | 0.03% | 21,744,012 |
| 2021-05-20 | 2021-05-17 | 41.268 | 525,783 | -21,178 | 0.03% | 21,698,015 |
| 2021-05-18 | 2021-05-14 | 38.770 | 546,961 | +1,841 | 0.03% | 21,205,789 |
| 2021-05-17 | 2021-05-13 | 37.956 | 545,120 | -8,287 | 0.03% | 20,690,413 |
| 2021-05-14 | 2021-05-12 | 38.173 | 553,407 | -4,604 | 0.03% | 21,125,152 |
| 2021-05-13 | 2021-05-11 | 37.413 | 558,011 | +7,366 | 0.03% | 20,876,700 |
| 2021-05-12 | 2021-05-10 | 38.064 | 550,645 | -16,574 | 0.03% | 20,959,918 |
| 2021-05-11 | 2021-05-07 | 33.829 | 567,219 | -56,170 | 0.03% | 19,188,396 |
| 2021-05-10 | 2021-05-06 | 36.381 | 623,389 | -32,228 | 0.04% | 22,679,517 |
| 2021-05-07 | 2021-05-05 | 36.164 | 655,617 | +8,287 | 0.04% | 23,709,604 |
| 2021-05-06 | 2021-05-04 | 38.607 | 647,330 | +4,604 | 0.04% | 24,991,665 |
| 2021-05-04 | 2021-04-30 | 39.205 | 642,726 | -14,733 | 0.04% | 25,197,818 |
| 2021-05-03 | 2021-04-29 | 39.042 | 657,459 | +4,605 | 0.04% | 25,668,319 |
| 2021-04-30 | 2021-04-28 | 39.856 | 652,854 | +1,841 | 0.04% | 26,020,282 |
| 2021-04-29 | 2021-04-27 | 40.616 | 651,013 | -55,248 | 0.04% | 26,441,806 |
| 2021-04-28 | 2021-04-26 | 39.911 | 706,261 | -28,546 | 0.04% | 28,187,232 |
| 2021-04-27 | 2021-04-23 | 39.368 | 734,807 | +46,041 | 0.04% | 28,927,517 |
| 2021-04-26 | 2021-04-22 | 38.173 | 688,766 | +26,703 | 0.04% | 26,292,198 |
| 2021-04-23 | 2021-04-21 | 38.227 | 662,063 | +4,604 | 0.04% | 25,308,817 |
| 2021-04-22 | 2021-04-20 | 39.748 | 657,459 | +46,041 | 0.04% | 26,132,419 |
| 2021-04-21 | 2021-04-19 | 38.607 | 611,418 | +34,991 | 0.03% | 23,605,200 |
| 2021-04-20 | 2021-04-16 | 38.553 | 576,427 | +26,703 | 0.03% | 22,222,992 |
| 2021-04-19 | 2021-04-15 | 38.553 | 549,724 | -19,337 | 0.03% | 21,193,511 |
| 2021-04-16 | 2021-04-14 | 38.444 | 569,061 | +2,763 | 0.03% | 21,877,210 |
| 2021-04-15 | 2021-04-13 | 37.304 | 566,298 | +11,049 | 0.03% | 21,125,239 |
| 2021-04-14 | 2021-04-12 | 38.770 | 555,249 | +5,525 | 0.03% | 21,527,116 |
| 2021-04-13 | 2021-04-09 | 42.028 | 549,724 | -12,891 | 0.03% | 23,103,912 |
| 2021-04-12 | 2021-04-08 | 42.788 | 562,615 | +12,891 | 0.03% | 24,073,398 |
| 2021-04-09 | 2021-04-07 | 42.734 | 549,724 | +6,446 | 0.03% | 23,491,962 |
| 2021-04-08 | 2021-04-01 | 43.549 | 543,278 | -33,149 | 0.03% | 23,658,998 |
| 2021-04-07 | 2021-03-31 | 38.499 | 576,427 | +3,683 | 0.03% | 22,191,692 |
| 2021-03-31 | 2021-03-29 | 37.141 | 572,744 | +14,733 | 0.03% | 21,272,401 |
| 2021-03-30 | 2021-03-26 | 38.825 | 558,011 | +4,604 | 0.03% | 21,664,500 |
| 2021-03-29 | 2021-03-25 | 38.770 | 553,407 | -1,842 | 0.03% | 21,455,702 |
| 2021-03-26 | 2021-03-24 | 39.259 | 555,249 | -4,604 | 0.03% | 21,798,467 |
| 2021-03-25 | 2021-03-23 | 41.702 | 559,853 | -1,841 | 0.03% | 23,347,216 |
| 2021-03-24 | 2021-03-22 | 41.431 | 561,694 | +5,525 | 0.03% | 23,271,490 |
| 2021-03-23 | 2021-03-19 | 42.408 | 556,169 | -10,129 | 0.03% | 23,586,184 |
| 2021-03-22 | 2021-03-18 | 41.865 | 566,298 | -11,050 | 0.03% | 23,708,237 |
| 2021-03-19 | 2021-03-17 | 44.037 | 577,348 | +4,604 | 0.03% | 25,424,849 |
| 2021-03-18 | 2021-03-16 | 43.657 | 572,744 | +6,446 | 0.03% | 25,004,401 |
| 2021-03-17 | 2021-03-15 | 41.594 | 566,298 | +1,841 | 0.03% | 23,554,488 |
| 2021-03-16 | 2021-03-12 | 41.757 | 564,457 | -48,803 | 0.03% | 23,569,863 |
| 2021-03-15 | 2021-03-11 | 42.517 | 613,260 | -31,307 | 0.03% | 26,073,916 |
| 2021-03-12 | 2021-03-10 | 41.322 | 644,567 | -54,328 | 0.04% | 26,634,993 |
| 2021-03-11 | 2021-03-09 | 40.182 | 698,895 | +85,635 | 0.04% | 28,083,001 |
| 2021-03-10 | 2021-03-08 | 38.553 | 613,260 | -29,466 | 0.03% | 23,643,015 |
| 2021-03-09 | 2021-03-05 | 41.594 | 642,726 | +19,337 | 0.04% | 26,733,419 |
| 2021-03-08 | 2021-03-04 | 43.494 | 623,389 | -9,208 | 0.04% | 27,113,870 |
| 2021-03-05 | 2021-03-03 | 48.327 | 632,597 | +20,258 | 0.04% | 30,571,518 |
| 2021-03-04 | 2021-03-02 | 49.142 | 612,339 | -92,081 | 0.03% | 30,091,259 |
| 2021-03-03 | 2021-03-01 | 50.390 | 704,420 | -8,287 | 0.04% | 35,496,008 |
| 2021-03-02 | 2021-02-26 | 47.675 | 712,707 | -15,654 | 0.04% | 33,978,594 |
| 2021-03-01 | 2021-02-25 | 51.042 | 728,361 | +7,367 | 0.04% | 37,177,005 |
| 2021-02-26 | 2021-02-24 | 51.151 | 720,994 | +102,210 | 0.04% | 36,879,279 |
| 2021-02-25 | 2021-02-23 | 56.581 | 618,784 | -73,665 | 0.03% | 35,011,173 |
| 2021-02-24 | 2021-02-22 | 54.897 | 692,449 | +61,694 | 0.04% | 38,013,583 |
| 2021-02-23 | 2021-02-19 | 59.513 | 630,755 | +56,169 | 0.04% | 37,537,999 |
| 2021-02-22 | 2021-02-18 | 61.902 | 574,586 | +9,209 | 0.03% | 35,568,025 |
| 2021-02-19 | 2021-02-17 | 62.988 | 565,377 | -24,862 | 0.03% | 35,611,969 |
| 2021-02-18 | 2021-02-16 | 59.730 | 590,239 | +23,020 | 0.03% | 35,254,978 |
| 2021-02-17 | 2021-02-11 | 58.970 | 567,219 | -32,228 | 0.03% | 33,448,794 |
| 2021-02-16 | 2021-02-09 | 54.952 | 599,447 | +1,841 | 0.03% | 32,940,574 |
| 2021-02-10 | 2021-02-08 | 52.182 | 597,606 | +40,516 | 0.03% | 31,184,458 |
| 2021-02-09 | 2021-02-05 | 54.517 | 557,090 | -9,208 | 0.03% | 30,370,989 |
| 2021-02-08 | 2021-02-04 | 55.440 | 566,298 | -21,179 | 0.03% | 31,395,733 |
| 2021-02-05 | 2021-02-03 | 55.386 | 587,477 | +921 | 0.03% | 32,538,004 |
| 2021-02-04 | 2021-02-02 | 54.300 | 586,556 | +10,129 | 0.03% | 31,849,993 |
| 2021-02-03 | 2021-02-01 | 55.820 | 576,427 | -2,763 | 0.03% | 32,176,388 |
| 2021-02-02 | 2021-01-29 | 53.214 | 579,190 | -45,119 | 0.03% | 30,821,019 |
| 2021-02-01 | 2021-01-28 | 51.042 | 624,309 | -492,634 | 0.04% | 31,865,982 |
| 2021-01-29 | 2021-01-27 | 53.377 | 1,116,943 | -67,219 | 0.06% | 59,618,959 |
| 2021-01-28 | 2021-01-26 | 57.721 | 1,184,162 | +36,832 | 0.07% | 68,350,902 |
| 2021-01-27 | 2021-01-25 | 60.925 | 1,147,330 | +54,328 | 0.06% | 69,900,627 |
| 2021-01-26 | 2021-01-22 | 57.395 | 1,093,002 | +42,358 | 0.06% | 62,732,964 |
| 2021-01-25 | 2021-01-21 | 58.644 | 1,050,644 | -34,991 | 0.06% | 61,613,971 |
| 2021-01-22 | 2021-01-20 | 61.359 | 1,085,635 | -127,993 | 0.06% | 66,613,483 |
| 2021-01-21 | 2021-01-19 | 55.277 | 1,213,628 | +411,602 | 0.07% | 67,086,206 |
| 2021-01-20 | 2021-01-18 | 57.775 | 802,026 | +115,102 | 0.05% | 46,337,216 |
| 2021-01-19 | 2021-01-15 | 55.060 | 686,924 | -66,299 | 0.04% | 37,822,176 |
| 2021-01-18 | 2021-01-14 | 55.929 | 753,223 | +18,416 | 0.04% | 42,127,012 |
| 2021-01-15 | 2021-01-13 | 53.757 | 734,807 | -27,624 | 0.04% | 39,501,023 |
| 2021-01-14 | 2021-01-12 | 53.920 | 762,431 | -21,179 | 0.04% | 41,110,206 |
| 2021-01-13 | 2021-01-11 | 52.508 | 783,610 | -17,495 | 0.04% | 41,145,875 |
| 2021-01-12 | 2021-01-08 | 54.137 | 801,105 | -34,991 | 0.05% | 43,369,505 |
| 2021-01-11 | 2021-01-07 | 53.160 | 836,096 | +14,733 | 0.05% | 44,446,616 |
| 2021-01-08 | 2021-01-06 | 55.440 | 821,363 | +30,387 | 0.05% | 45,536,615 |
| 2021-01-07 | 2021-01-05 | 55.983 | 790,976 | -99,448 | 0.04% | 44,281,450 |
| 2021-01-06 | 2021-01-04 | 56.472 | 890,424 | +39,595 | 0.05% | 50,284,028 |
| 2021-01-05 | 2020-12-31 | 51.911 | 850,829 | +7,367 | 0.05% | 44,167,217 |
| 2021-01-04 | 2020-12-29 | 51.476 | 843,462 | +35,911 | 0.05% | 43,418,391 |
| 2020-12-30 | 2020-12-28 | 51.042 | 807,551 | -15,653 | 0.05% | 41,219,021 |
| 2020-12-29 | 2020-12-24 | 50.445 | 823,204 | +9,208 | 0.05% | 41,526,282 |
| 2020-12-28 | 2020-12-22 | 50.499 | 813,996 | +63,536 | 0.05% | 41,105,987 |
| 2020-12-23 | 2020-12-21 | 53.540 | 750,460 | +23,941 | 0.04% | 40,179,481 |
| 2020-12-22 | 2020-12-18 | 54.246 | 726,519 | +8,287 | 0.04% | 39,410,535 |
| 2020-12-21 | 2020-12-17 | 55.929 | 718,232 | -41,436 | 0.04% | 40,170,001 |
| 2020-12-18 | 2020-12-16 | 52.345 | 759,668 | +84,714 | 0.04% | 39,764,976 |
| 2020-12-17 | 2020-12-15 | 54.734 | 674,954 | +1,842 | 0.04% | 36,943,205 |
| 2020-12-16 | 2020-12-14 | 56.472 | 673,112 | +82,873 | 0.04% | 38,011,984 |
| 2020-12-15 | 2020-12-11 | 49.956 | 590,239 | +39,594 | 0.03% | 29,485,982 |
| 2020-12-14 | 2020-12-10 | 47.567 | 550,645 | +59,853 | 0.03% | 26,192,423 |
| 2020-12-11 | 2020-12-09 | 47.784 | 490,792 | -27,624 | 0.03% | 23,452,007 |
| 2020-12-10 | 2020-12-08 | 51.748 | 518,416 | -41,437 | 0.03% | 26,826,941 |
| 2020-12-09 | 2020-12-07 | 48.327 | 559,853 | +12,892 | 0.03% | 27,056,018 |
| 2020-12-08 | 2020-12-04 | 43.983 | 546,961 | -274,402 | 0.03% | 24,056,988 |
| 2020-12-07 | 2020-12-03 | 41.811 | 821,363 | +21,179 | 0.05% | 34,342,011 |
| 2020-12-04 | 2020-12-02 | 42.843 | 800,184 | -20,258 | 0.05% | 34,282,046 |
| 2020-12-03 | 2020-12-01 | 42.734 | 820,442 | +5,525 | 0.05% | 35,060,853 |
| 2020-12-02 | 2020-11-30 | 42.354 | 814,917 | -139,963 | 0.05% | 34,514,997 |
| 2020-12-01 | 2020-11-27 | 42.191 | 954,880 | +6,445 | 0.05% | 40,287,441 |
| 2020-11-30 | 2020-11-26 | 41.920 | 948,435 | +20,258 | 0.05% | 39,758,019 |
| 2020-11-27 | 2020-11-25 | 42.137 | 928,177 | -139,042 | 0.05% | 39,110,412 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,067,219 | +13,812 | 0.06% | 43,114,797 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,053,407 | +13,812 | 0.06% | 42,156,403 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,039,595 | +15,654 | 0.06% | 40,474,659 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,023,941 | -9,208 | 0.06% | 40,421,200 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,033,149 | +3,683 | 0.06% | 42,131,096 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,029,466 | +16,575 | 0.06% | 42,092,706 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,012,891 | -25,783 | 0.06% | 40,039,989 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,038,674 | -20,258 | 0.06% | 40,382,402 |
| 2020-11-13 | 2020-11-11 | 34.589 | 1,058,932 | -48,803 | 0.06% | 36,627,508 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,107,735 | +38,674 | 0.06% | 43,368,161 |
| 2020-11-11 | 2020-11-09 | 42.245 | 1,069,061 | +86,556 | 0.06% | 45,162,913 |
| 2020-11-10 | 2020-11-06 | 43.929 | 982,505 | -58,931 | 0.06% | 43,160,171 |
| 2020-11-09 | 2020-11-05 | 41.268 | 1,041,436 | +58,011 | 0.06% | 42,977,984 |
| 2020-11-06 | 2020-11-04 | 42.137 | 983,425 | -2,763 | 0.06% | 41,438,386 |
| 2020-11-05 | 2020-11-03 | 38.553 | 986,188 | -94,843 | 0.06% | 38,020,509 |
| 2020-11-04 | 2020-11-02 | 39.368 | 1,081,031 | +921 | 0.06% | 42,557,491 |
| 2020-11-03 | 2020-10-30 | 35.947 | 1,080,110 | -9,209 | 0.06% | 38,826,285 |
| 2020-11-02 | 2020-10-29 | 37.196 | 1,089,319 | -21,178 | 0.06% | 40,517,768 |
| 2020-10-30 | 2020-10-28 | 36.490 | 1,110,497 | -1,842 | 0.06% | 40,521,594 |
| 2020-10-29 | 2020-10-27 | 33.775 | 1,112,339 | -12,891 | 0.06% | 37,568,808 |
| 2020-10-28 | 2020-10-23 | 34.969 | 1,125,230 | -2,763 | 0.06% | 39,348,396 |
| 2020-10-27 | 2020-10-22 | 35.295 | 1,127,993 | +12,892 | 0.06% | 39,812,516 |
| 2020-10-23 | 2020-10-21 | 35.784 | 1,115,101 | -10,129 | 0.06% | 39,902,443 |
| 2020-10-22 | 2020-10-20 | 37.358 | 1,125,230 | +28,545 | 0.06% | 42,036,796 |
| 2020-10-21 | 2020-10-19 | 35.186 | 1,096,685 | -88,398 | 0.06% | 38,588,400 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,185,083 | +35,912 | 0.07% | 43,886,708 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,149,171 | -21,179 | 0.07% | 42,931,193 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,170,350 | +3,683 | 0.07% | 43,913,057 |
| 2020-10-15 | 2020-10-12 | 38.282 | 1,166,667 | +99,448 | 0.07% | 44,661,766 |
| 2020-10-14 | 2020-10-09 | 39.965 | 1,067,219 | -54,328 | 0.06% | 42,651,197 |
| 2020-10-12 | 2020-10-08 | 38.064 | 1,121,547 | +161,142 | 0.07% | 42,690,905 |
| 2020-10-09 | 2020-10-07 | 38.553 | 960,405 | -152,855 | 0.06% | 37,026,497 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,113,260 | +196,133 | 0.06% | 40,380,615 |
| 2020-10-07 | 2020-10-05 | 32.852 | 917,127 | +178,637 | 0.05% | 30,129,000 |
| 2020-10-06 | 2020-09-30 | 31.494 | 738,490 | -45,120 | 0.04% | 23,258,006 |
| 2020-10-05 | 2020-09-29 | 30.408 | 783,610 | -34,069 | 0.05% | 23,828,015 |
| 2020-09-30 | 2020-09-28 | 30.408 | 817,679 | +195,211 | 0.05% | 24,863,985 |
| 2020-09-29 | 2020-09-25 | 33.340 | 622,468 | 0.04% | 20,753,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy