History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,722,688 | +0 | 0.14% | 9,012,097 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,722,688 | +0 | 0.14% | 9,366,047 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,722,688 | -105,000 | 0.14% | 9,474,954 |
| 2025-10-09 | 2025-10-06 | 3.660 | 2,827,688 | -579,000 | 0.15% | 10,349,338 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,406,688 | -4,000 | 0.18% | 12,570,679 |
| 2025-10-06 | 2025-10-02 | 3.740 | 3,410,688 | -195,312 | 0.18% | 12,755,973 |
| 2025-10-03 | 2025-09-30 | 3.690 | 3,606,000 | +36,000 | 0.19% | 13,306,140 |
| 2025-10-02 | 2025-09-29 | 3.620 | 3,570,000 | -253,000 | 0.19% | 12,923,400 |
| 2025-09-30 | 2025-09-26 | 3.540 | 3,823,000 | +17,000 | 0.20% | 13,533,420 |
| 2025-09-29 | 2025-09-25 | 3.760 | 3,806,000 | +531,000 | 0.20% | 14,310,560 |
| 2025-09-26 | 2025-09-24 | 3.650 | 3,275,000 | +187,000 | 0.17% | 11,953,750 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,088,000 | -384,000 | 0.16% | 10,931,520 |
| 2025-09-23 | 2025-09-19 | 3.700 | 3,472,000 | +134,800 | 0.18% | 12,846,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 3,337,200 | +748,000 | 0.17% | 12,347,640 |
| 2025-09-19 | 2025-09-17 | 3.750 | 2,589,200 | +10,000 | 0.13% | 9,709,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,579,200 | -55,000 | 0.13% | 9,310,912 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,634,200 | +323,000 | 0.14% | 9,825,566 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,311,200 | -8,000 | 0.12% | 8,667,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,319,200 | +32,200 | 0.12% | 8,627,424 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,287,000 | +219,000 | 0.12% | 8,576,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,068,000 | -37,000 | 0.11% | 7,362,080 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,105,000 | -545,000 | 0.11% | 7,451,700 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,650,000 | +304,900 | 0.14% | 9,195,500 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,345,100 | -184,364 | 0.12% | 8,137,497 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,529,464 | -581,000 | 0.13% | 9,004,892 |
| 2025-09-04 | 2025-09-02 | 3.640 | 3,110,464 | +1,237,270 | 0.16% | 11,322,089 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,873,194 | -24,000 | 0.10% | 7,155,601 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,897,194 | -42,900 | 0.10% | 7,588,776 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,940,094 | -260,000 | 0.10% | 7,837,980 |
| 2025-08-28 | 2025-08-26 | 4.320 | 2,200,094 | -217,000 | 0.11% | 9,504,406 |
| 2025-08-27 | 2025-08-25 | 4.230 | 2,417,094 | -253,000 | 0.13% | 10,224,308 |
| 2025-08-26 | 2025-08-22 | 4.040 | 2,670,094 | +743,364 | 0.14% | 10,787,180 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,926,730 | +141,000 | 0.10% | 7,649,118 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,785,730 | +105,000 | 0.09% | 7,732,211 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,680,730 | -385,000 | 0.09% | 7,529,670 |
| 2025-08-19 | 2025-08-15 | 3.740 | 2,065,730 | +28,000 | 0.11% | 7,725,830 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,037,730 | +34,000 | 0.11% | 7,437,714 |
| 2025-08-15 | 2025-08-13 | 3.650 | 2,003,730 | -140,000 | 0.10% | 7,313,614 |
| 2025-08-14 | 2025-08-12 | 3.610 | 2,143,730 | -233,000 | 0.11% | 7,738,865 |
| 2025-08-13 | 2025-08-11 | 3.640 | 2,376,730 | -1,007,000 | 0.12% | 8,651,297 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,383,730 | -682,270 | 0.18% | 12,350,614 |
| 2025-08-11 | 2025-08-07 | 3.530 | 4,066,000 | +594,000 | 0.21% | 14,352,980 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,472,000 | -11,000 | 0.18% | 11,700,640 |
| 2025-08-07 | 2025-08-05 | 3.350 | 3,483,000 | +77,000 | 0.18% | 11,668,050 |
| 2025-08-06 | 2025-08-04 | 3.240 | 3,406,000 | +28,000 | 0.18% | 11,035,440 |
| 2025-08-05 | 2025-08-01 | 3.260 | 3,378,000 | -160,000 | 0.17% | 11,012,280 |
| 2025-08-04 | 2025-07-31 | 3.220 | 3,538,000 | +83,000 | 0.18% | 11,392,360 |
| 2025-08-01 | 2025-07-30 | 3.200 | 3,455,000 | -18,000 | 0.18% | 11,056,000 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,473,000 | -9,000 | 0.18% | 11,321,980 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,482,000 | +56,000 | 0.18% | 11,699,520 |
| 2025-07-29 | 2025-07-25 | 3.260 | 3,426,000 | -30,000 | 0.18% | 11,168,760 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,456,000 | +98,000 | 0.18% | 11,335,680 |
| 2025-07-25 | 2025-07-23 | 3.210 | 3,358,000 | +151,700 | 0.17% | 10,779,180 |
| 2025-07-24 | 2025-07-22 | 3.160 | 3,206,300 | +871,000 | 0.17% | 10,131,908 |
| 2025-07-23 | 2025-07-21 | 3.220 | 2,335,300 | +209,000 | 0.12% | 7,519,666 |
| 2025-07-22 | 2025-07-18 | 3.330 | 2,126,300 | +244,000 | 0.11% | 7,080,579 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,882,300 | +321,000 | 0.10% | 6,098,652 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,561,300 | -303,700 | 0.08% | 5,027,386 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,865,000 | -193,000 | 0.10% | 6,154,500 |
| 2025-07-16 | 2025-07-14 | 3.090 | 2,058,000 | -8,000 | 0.11% | 6,359,220 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,066,000 | +45,000 | 0.11% | 6,383,940 |
| 2025-07-14 | 2025-07-10 | 3.160 | 2,021,000 | -111,000 | 0.10% | 6,386,360 |
| 2025-07-11 | 2025-07-09 | 2.890 | 2,132,000 | +6,000 | 0.11% | 6,161,480 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,126,000 | +162,000 | 0.11% | 6,059,100 |
| 2025-07-09 | 2025-07-07 | 2.770 | 1,964,000 | +195,000 | 0.10% | 5,440,280 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,769,000 | -939,000 | 0.09% | 4,917,820 |
| 2025-07-04 | 2025-07-02 | 2.740 | 2,708,000 | +5,000 | 0.14% | 7,419,920 |
| 2025-07-03 | 2025-06-30 | 2.770 | 2,703,000 | -3,000 | 0.14% | 7,487,310 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,706,000 | +17,000 | 0.14% | 7,522,680 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,689,000 | -13,000 | 0.14% | 7,529,200 |
| 2025-06-26 | 2025-06-24 | 2.660 | 2,702,000 | -13,000 | 0.14% | 7,187,320 |
| 2025-06-25 | 2025-06-23 | 2.580 | 2,715,000 | +591,000 | 0.14% | 7,004,700 |
| 2025-06-24 | 2025-06-20 | 2.530 | 2,124,000 | +28,000 | 0.11% | 5,373,720 |
| 2025-06-23 | 2025-06-19 | 2.600 | 2,096,000 | +86,000 | 0.11% | 5,449,600 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,010,000 | -16,000 | 0.10% | 5,366,700 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,026,000 | -950,000 | 0.10% | 5,713,320 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,976,000 | +1,217,500 | 0.15% | 8,570,880 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,758,500 | +71,000 | 0.09% | 4,783,120 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,687,500 | +110,000 | 0.09% | 4,792,500 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,577,500 | +28,000 | 0.08% | 4,464,325 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,549,500 | -51,000 | 0.08% | 4,385,085 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,600,500 | +59,000 | 0.08% | 4,353,360 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,541,500 | +157,000 | 0.08% | 4,239,125 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,384,500 | -104,000 | 0.07% | 3,710,460 |
| 2025-06-05 | 2025-06-03 | 2.630 | 1,488,500 | -5,500 | 0.08% | 3,914,755 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,494,000 | -106,000 | 0.08% | 3,944,160 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,600,000 | -20,000 | 0.08% | 4,320,000 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,620,000 | +2,000 | 0.08% | 4,244,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,618,000 | +71,000 | 0.08% | 4,239,160 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,547,000 | -73,000 | 0.08% | 4,053,140 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,620,000 | -1,059,000 | 0.08% | 4,542,231 |
| 2025-05-23 | 2025-05-21 | 2.887 | 2,679,000 | -372,630 | 0.14% | 7,734,067 |
| 2025-05-22 | 2025-05-20 | 2.835 | 3,051,630 | +9,630 | 0.16% | 8,651,371 |
| 2025-05-21 | 2025-05-19 | 2.845 | 3,042,000 | +357,259 | 0.16% | 8,655,660 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,684,741 | +2,889 | 0.14% | 7,722,761 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,681,852 | +7,704 | 0.14% | 7,881,550 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,674,148 | +4,815 | 0.14% | 7,969,990 |
| 2025-05-14 | 2025-05-12 | 3.126 | 2,669,333 | -81,852 | 0.14% | 8,343,719 |
| 2025-05-13 | 2025-05-09 | 2.980 | 2,751,185 | +3,852 | 0.15% | 8,199,589 |
| 2025-05-12 | 2025-05-08 | 3.032 | 2,747,333 | +36,592 | 0.15% | 8,330,759 |
| 2025-05-09 | 2025-05-07 | 3.095 | 2,710,741 | -38,518 | 0.15% | 8,388,701 |
| 2025-05-08 | 2025-05-06 | 3.105 | 2,749,259 | +256,148 | 0.15% | 8,536,449 |
| 2025-05-07 | 2025-05-02 | 3.136 | 2,493,111 | +143,481 | 0.13% | 7,818,780 |
| 2025-05-06 | 2025-04-30 | 3.012 | 2,349,630 | +115,556 | 0.13% | 7,076,001 |
| 2025-05-02 | 2025-04-29 | 2.908 | 2,234,074 | -9,630 | 0.12% | 6,496,000 |
| 2025-04-30 | 2025-04-28 | 2.949 | 2,243,704 | -3,852 | 0.12% | 6,617,201 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,247,556 | +20,223 | 0.12% | 6,815,281 |
| 2025-04-28 | 2025-04-24 | 3.084 | 2,227,333 | -11,556 | 0.12% | 6,869,609 |
| 2025-04-25 | 2025-04-23 | 3.043 | 2,238,889 | -5,778 | 0.12% | 6,812,250 |
| 2025-04-24 | 2025-04-22 | 2.970 | 2,244,667 | -6,740 | 0.12% | 6,666,661 |
| 2025-04-23 | 2025-04-17 | 2.918 | 2,251,407 | +306,222 | 0.12% | 6,569,779 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,945,185 | -13,482 | 0.10% | 5,433,799 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,958,667 | +90,519 | 0.11% | 5,695,201 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,868,148 | -272,615 | 0.10% | 5,567,800 |
| 2025-04-15 | 2025-04-11 | 2.970 | 2,140,763 | +1,926 | 0.12% | 6,358,066 |
| 2025-04-14 | 2025-04-10 | 2.897 | 2,138,837 | +44,296 | 0.11% | 6,196,869 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,094,541 | +377,482 | 0.11% | 5,785,767 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,717,059 | +200,296 | 0.09% | 4,564,735 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,516,763 | -135,778 | 0.08% | 3,953,501 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,652,541 | -206,940 | 0.09% | 5,234,106 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,859,481 | +25,037 | 0.10% | 5,966,788 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,834,444 | +94,370 | 0.10% | 5,714,999 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,740,074 | -266,741 | 0.09% | 5,421,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 2,006,815 | -317,778 | 0.11% | 6,356,201 |
| 2025-03-31 | 2025-03-27 | 3.250 | 2,324,593 | +57,778 | 0.12% | 7,555,821 |
| 2025-03-28 | 2025-03-26 | 3.271 | 2,266,815 | -48,148 | 0.12% | 7,415,101 |
| 2025-03-27 | 2025-03-25 | 3.198 | 2,314,963 | -24,074 | 0.12% | 7,404,320 |
| 2025-03-26 | 2025-03-24 | 3.323 | 2,339,037 | +47,185 | 0.13% | 7,772,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 2,291,852 | -624,963 | 0.12% | 7,616,000 |
| 2025-03-24 | 2025-03-20 | 3.520 | 2,916,815 | +65,482 | 0.16% | 10,268,311 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,851,333 | -13,482 | 0.15% | 10,511,549 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,864,815 | -31,778 | 0.15% | 10,858,751 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,896,593 | +11,556 | 0.16% | 10,768,642 |
| 2025-03-18 | 2025-03-14 | 3.801 | 2,885,037 | +17,333 | 0.16% | 10,965,360 |
| 2025-03-17 | 2025-03-13 | 3.780 | 2,867,704 | -26,000 | 0.15% | 10,839,921 |
| 2025-03-14 | 2025-03-12 | 3.925 | 2,893,704 | +76,074 | 0.16% | 11,358,901 |
| 2025-03-13 | 2025-03-11 | 4.019 | 2,817,630 | +158,889 | 0.15% | 11,323,621 |
| 2025-03-12 | 2025-03-10 | 4.092 | 2,658,741 | +129,037 | 0.14% | 10,878,341 |
| 2025-03-11 | 2025-03-07 | 4.507 | 2,529,704 | -258,074 | 0.14% | 11,401,181 |
| 2025-03-10 | 2025-03-06 | 4.663 | 2,787,778 | +131,926 | 0.15% | 12,998,551 |
| 2025-03-07 | 2025-03-05 | 3.780 | 2,655,852 | +256,148 | 0.14% | 10,039,121 |
| 2025-03-06 | 2025-03-04 | 3.759 | 2,399,704 | +205,111 | 0.13% | 9,021,041 |
| 2025-03-05 | 2025-03-03 | 3.624 | 2,194,593 | +311,037 | 0.12% | 7,953,711 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,883,556 | -717,407 | 0.10% | 6,748,202 |
| 2025-03-03 | 2025-02-27 | 3.915 | 2,600,963 | -127,111 | 0.14% | 10,182,770 |
| 2025-02-28 | 2025-02-26 | 3.977 | 2,728,074 | +390,000 | 0.15% | 10,850,390 |
| 2025-02-27 | 2025-02-25 | 3.780 | 2,338,074 | -183,926 | 0.13% | 8,837,920 |
| 2025-02-26 | 2025-02-24 | 4.154 | 2,522,000 | -122,296 | 0.14% | 10,476,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 2,644,296 | +323,555 | 0.14% | 11,340,979 |
| 2025-02-24 | 2025-02-20 | 3.759 | 2,320,741 | +438,148 | 0.12% | 8,724,201 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,882,593 | +237,852 | 0.10% | 7,565,852 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,644,741 | -66,444 | 0.09% | 6,422,081 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,711,185 | -156,000 | 0.09% | 6,930,299 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,867,185 | +434,296 | 0.10% | 7,310,029 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,432,889 | -52,963 | 0.08% | 5,535,360 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,485,852 | -509,407 | 0.08% | 5,323,351 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,995,259 | -329,334 | 0.11% | 7,334,879 |
| 2025-02-11 | 2025-02-07 | 3.697 | 2,324,593 | -213,777 | 0.12% | 8,593,842 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,538,370 | +1,926 | 0.14% | 8,303,399 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,536,444 | -242,667 | 0.14% | 7,664,939 |
| 2025-02-06 | 2025-02-04 | 2.835 | 2,779,111 | -28,889 | 0.15% | 7,878,780 |
| 2025-02-05 | 2025-02-03 | 2.742 | 2,808,000 | +12,519 | 0.15% | 7,698,240 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,795,481 | +33,703 | 0.15% | 7,605,859 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,761,778 | +21,185 | 0.15% | 7,428,121 |
| 2025-01-27 | 2025-01-23 | 2.638 | 2,740,593 | -40,444 | 0.15% | 7,228,841 |
| 2025-01-24 | 2025-01-22 | 2.658 | 2,781,037 | -133,852 | 0.15% | 7,393,280 |
| 2025-01-23 | 2025-01-21 | 2.793 | 2,914,889 | +10,593 | 0.16% | 8,142,630 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,904,296 | +385,185 | 0.16% | 7,570,159 |
| 2025-01-21 | 2025-01-17 | 2.658 | 2,519,111 | +325,481 | 0.14% | 6,696,960 |
| 2025-01-20 | 2025-01-16 | 2.617 | 2,193,630 | -264,814 | 0.12% | 5,740,561 |
| 2025-01-17 | 2025-01-15 | 2.586 | 2,458,444 | +777,111 | 0.13% | 6,356,969 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,681,333 | +121,333 | 0.09% | 4,015,799 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,560,000 | -55,852 | 0.08% | 3,871,800 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,615,852 | -180,074 | 0.09% | 4,111,100 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,795,926 | +5,778 | 0.10% | 4,438,700 |
| 2025-01-08 | 2025-01-06 | 2.555 | 1,790,148 | +34,667 | 0.10% | 4,573,140 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,755,481 | -183,926 | 0.09% | 4,521,039 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,939,407 | +178,148 | 0.10% | 4,934,299 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,761,259 | -53,926 | 0.09% | 4,828,559 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,815,185 | +24,074 | 0.10% | 5,315,699 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,791,111 | -23,111 | 0.10% | 5,226,600 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,814,222 | -963 | 0.10% | 5,218,679 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,815,185 | -61,630 | 0.10% | 5,089,499 |
| 2024-12-20 | 2024-12-18 | 2.835 | 1,876,815 | -14,444 | 0.10% | 5,320,771 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,891,259 | -1,221,037 | 0.10% | 5,479,559 |
| 2024-12-18 | 2024-12-16 | 2.845 | 3,112,296 | -16,371 | 0.17% | 8,855,679 |
| 2024-12-17 | 2024-12-13 | 2.908 | 3,128,667 | +245,556 | 0.17% | 9,097,201 |
| 2024-12-16 | 2024-12-12 | 3.115 | 2,883,111 | +74,148 | 0.16% | 8,982,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 2,808,963 | +825,259 | 0.15% | 8,692,660 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,983,704 | +41,408 | 0.11% | 6,118,201 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,942,296 | +16,370 | 0.10% | 6,353,549 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,925,926 | -48,148 | 0.10% | 5,840,000 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,974,074 | +26,963 | 0.11% | 5,617,000 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,947,111 | -92,445 | 0.10% | 5,904,240 |
| 2024-12-05 | 2024-12-03 | 2.928 | 2,039,556 | -212,814 | 0.11% | 5,972,761 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,252,370 | -369,778 | 0.12% | 6,572,589 |
| 2024-12-03 | 2024-11-29 | 2.773 | 2,622,148 | +87,629 | 0.14% | 7,270,410 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,534,519 | +356,297 | 0.14% | 6,816,881 |
| 2024-11-27 | 2024-11-25 | 2.669 | 2,178,222 | -637,482 | 0.12% | 5,813,339 |
| 2024-11-26 | 2024-11-22 | 2.669 | 2,815,704 | -205,111 | 0.15% | 7,514,681 |
| 2024-11-25 | 2024-11-21 | 2.856 | 3,020,815 | +53,926 | 0.16% | 8,626,751 |
| 2024-11-22 | 2024-11-20 | 2.980 | 2,966,889 | -9,630 | 0.16% | 8,842,470 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,976,519 | +4,815 | 0.16% | 8,283,881 |
| 2024-11-20 | 2024-11-18 | 2.773 | 2,971,704 | +5,778 | 0.16% | 8,239,621 |
| 2024-11-19 | 2024-11-15 | 2.804 | 2,965,926 | +5,778 | 0.16% | 8,316,000 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,960,148 | +41,407 | 0.16% | 8,453,500 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,918,741 | -35,629 | 0.16% | 8,759,591 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,954,370 | -21,186 | 0.16% | 8,927,879 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,975,556 | +41,408 | 0.16% | 9,053,701 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,934,148 | -191,630 | 0.16% | 9,567,580 |
| 2024-11-11 | 2024-11-07 | 3.396 | 3,125,778 | -320,666 | 0.17% | 10,614,421 |
| 2024-11-08 | 2024-11-06 | 3.043 | 3,446,444 | -206,075 | 0.18% | 10,486,469 |
| 2024-11-07 | 2024-11-05 | 3.001 | 3,652,519 | +9,630 | 0.19% | 10,961,771 |
| 2024-11-06 | 2024-11-04 | 2.887 | 3,642,889 | +24,074 | 0.19% | 10,516,740 |
| 2024-11-04 | 2024-10-31 | 2.804 | 3,618,815 | -16,370 | 0.19% | 10,146,601 |
| 2024-11-01 | 2024-10-30 | 2.731 | 3,635,185 | -64,519 | 0.19% | 9,928,249 |
| 2024-10-31 | 2024-10-29 | 2.731 | 3,699,704 | +9,630 | 0.20% | 10,104,461 |
| 2024-10-30 | 2024-10-28 | 2.710 | 3,690,074 | -5,778 | 0.20% | 10,001,520 |
| 2024-10-29 | 2024-10-25 | 2.627 | 3,695,852 | -963 | 0.20% | 9,710,140 |
| 2024-10-28 | 2024-10-24 | 2.617 | 3,696,815 | +67,408 | 0.20% | 9,674,280 |
| 2024-10-25 | 2024-10-23 | 2.804 | 3,629,407 | -81,852 | 0.19% | 10,176,299 |
| 2024-10-23 | 2024-10-21 | 2.928 | 3,711,259 | +10,592 | 0.20% | 10,868,279 |
| 2024-10-22 | 2024-10-18 | 2.918 | 3,700,667 | +50,074 | 0.20% | 10,798,831 |
| 2024-10-21 | 2024-10-17 | 2.742 | 3,650,593 | +416,000 | 0.19% | 10,008,241 |
| 2024-10-18 | 2024-10-16 | 2.991 | 3,234,593 | -28,888 | 0.17% | 9,673,921 |
| 2024-10-17 | 2024-10-15 | 2.897 | 3,263,481 | -624,000 | 0.17% | 9,455,309 |
| 2024-10-16 | 2024-10-14 | 3.084 | 3,887,481 | +598,962 | 0.21% | 11,989,889 |
| 2024-10-15 | 2024-10-10 | 3.375 | 3,288,519 | -366,888 | 0.18% | 11,098,752 |
| 2024-10-14 | 2024-10-09 | 3.437 | 3,655,407 | -8,667 | 0.20% | 12,564,759 |
| 2024-10-10 | 2024-10-08 | 3.572 | 3,664,074 | -924,445 | 0.20% | 13,089,200 |
| 2024-10-09 | 2024-10-07 | 4.569 | 4,588,519 | +100,149 | 0.24% | 20,966,002 |
| 2024-10-08 | 2024-10-04 | 4.330 | 4,488,370 | +84,740 | 0.24% | 19,436,368 |
| 2024-10-07 | 2024-10-03 | 3.957 | 4,403,630 | +91,482 | 0.23% | 17,423,131 |
| 2024-10-04 | 2024-10-02 | 4.445 | 4,312,148 | +296,592 | 0.23% | 19,165,839 |
| 2024-10-03 | 2024-09-30 | 3.271 | 4,015,556 | +286,963 | 0.21% | 13,135,501 |
| 2024-10-02 | 2024-09-27 | 2.710 | 3,728,593 | +292,741 | 0.20% | 10,105,921 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3,435,852 | -120,370 | 0.18% | 8,491,840 |
| 2024-09-27 | 2024-09-25 | 2.191 | 3,556,222 | -80,889 | 0.19% | 7,792,230 |
| 2024-09-26 | 2024-09-24 | 2.129 | 3,637,111 | -84,741 | 0.19% | 7,742,850 |
| 2024-09-25 | 2024-09-23 | 1.973 | 3,721,852 | +651,926 | 0.20% | 7,343,500 |
| 2024-09-24 | 2024-09-20 | 1.952 | 3,069,926 | -18,296 | 0.16% | 5,993,440 |
| 2024-09-23 | 2024-09-19 | 1.921 | 3,088,222 | -25,037 | 0.16% | 5,932,950 |
| 2024-09-19 | 2024-09-16 | 1.807 | 3,113,259 | +132,889 | 0.17% | 5,625,420 |
| 2024-09-17 | 2024-09-13 | 1.828 | 2,980,370 | +963 | 0.16% | 5,447,199 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,979,407 | -19,260 | 0.16% | 5,414,499 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,998,667 | +44,297 | 0.16% | 5,293,801 |
| 2024-09-10 | 2024-09-05 | 1.880 | 2,954,370 | -19,260 | 0.16% | 5,553,079 |
| 2024-09-05 | 2024-09-03 | 1.942 | 2,973,630 | +28,889 | 0.16% | 5,774,561 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,944,741 | +67,408 | 0.16% | 5,871,361 |
| 2024-09-02 | 2024-08-29 | 1.952 | 2,877,333 | -53,926 | 0.15% | 5,617,439 |
| 2024-08-29 | 2024-08-27 | 1.932 | 2,931,259 | -2,889 | 0.16% | 5,661,839 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,934,148 | +37,555 | 0.16% | 5,697,890 |
| 2024-08-27 | 2024-08-23 | 1.911 | 2,896,593 | -56,814 | 0.15% | 5,534,721 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,953,407 | +56,814 | 0.16% | 5,520,599 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,896,593 | +3,852 | 0.15% | 5,384,321 |
| 2024-08-21 | 2024-08-19 | 1.817 | 2,892,741 | +52,000 | 0.15% | 5,257,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,840,741 | -52,963 | 0.15% | 5,162,500 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,893,704 | -963 | 0.15% | 4,988,301 |
| 2024-08-12 | 2024-08-08 | 1.693 | 2,894,667 | -5,777 | 0.15% | 4,899,781 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,900,444 | -3,852 | 0.15% | 4,909,559 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,904,296 | +9,629 | 0.15% | 4,916,079 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,894,667 | -9,629 | 0.15% | 4,779,541 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,904,296 | +31,777 | 0.15% | 5,036,719 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,872,519 | +46,223 | 0.15% | 5,190,421 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,826,296 | -28,889 | 0.15% | 5,312,349 |
| 2024-08-01 | 2024-07-30 | 1.765 | 2,855,185 | +295,629 | 0.15% | 5,040,500 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,559,556 | +51,037 | 0.14% | 4,704,661 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,508,519 | -2,888 | 0.13% | 4,558,751 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,511,407 | +41,407 | 0.13% | 4,746,559 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,470,000 | -44,296 | 0.13% | 4,899,150 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,514,296 | +21,185 | 0.13% | 5,039,229 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,493,111 | +17,333 | 0.13% | 5,048,550 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,475,778 | +36,593 | 0.13% | 5,296,260 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,439,185 | -6,741 | 0.13% | 5,445,950 |
| 2024-07-18 | 2024-07-16 | 2.191 | 2,445,926 | +2,889 | 0.13% | 5,359,400 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,443,037 | +30,815 | 0.13% | 5,302,330 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,412,222 | -51,037 | 0.13% | 5,435,849 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,463,259 | +50,074 | 0.13% | 5,320,639 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,413,185 | -9,630 | 0.13% | 5,087,180 |
| 2024-07-11 | 2024-07-09 | 2.077 | 2,422,815 | +286,963 | 0.13% | 5,032,000 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,135,852 | -18,296 | 0.11% | 4,480,360 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,154,148 | -94,371 | 0.11% | 4,630,590 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,248,519 | +8,667 | 0.12% | 4,833,451 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,239,852 | +5,778 | 0.12% | 4,652,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,234,074 | +30,815 | 0.12% | 4,709,600 |
| 2024-07-02 | 2024-06-27 | 2.098 | 2,203,259 | +240,740 | 0.12% | 4,621,759 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,962,519 | +9,630 | 0.10% | 4,279,801 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,952,889 | -48,148 | 0.10% | 4,116,840 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,001,037 | -13,482 | 0.11% | 4,176,780 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,014,519 | +2,889 | 0.11% | 4,246,761 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,011,630 | +76,074 | 0.11% | 4,198,891 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,935,556 | +20,223 | 0.10% | 4,180,801 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,915,333 | +78,963 | 0.10% | 4,037,669 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,836,370 | -580,667 | 0.10% | 4,100,049 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,417,037 | +1,926 | 0.13% | 5,396,500 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,415,111 | +97,063 | 0.13% | 5,417,280 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,318,048 | +9,629 | 0.12% | 5,560,641 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,308,419 | +40,445 | 0.12% | 5,657,402 |
| 2024-06-11 | 2024-06-06 | 2.503 | 2,267,974 | -6,741 | 0.12% | 5,676,041 |
| 2024-06-07 | 2024-06-05 | 2.544 | 2,274,715 | -3,852 | 0.12% | 5,787,400 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,278,567 | +29,852 | 0.12% | 5,607,904 |
| 2024-06-04 | 2024-05-31 | 2.565 | 2,248,715 | -53,729 | 0.12% | 5,767,954 |
| 2024-06-03 | 2024-05-30 | 2.596 | 2,302,444 | +16,370 | 0.12% | 5,977,499 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,286,074 | -28,889 | 0.12% | 5,911,260 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,314,963 | -963 | 0.12% | 6,274,440 |
| 2024-05-29 | 2024-05-27 | 2.710 | 2,315,926 | +21,185 | 0.12% | 6,277,050 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,294,741 | -71,259 | 0.12% | 6,195,801 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,366,000 | -226,296 | 0.12% | 6,879,600 |
| 2024-05-24 | 2024-05-22 | 3.001 | 2,592,296 | +11,555 | 0.14% | 7,779,879 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,580,741 | -38,518 | 0.14% | 7,691,601 |
| 2024-05-22 | 2024-05-20 | 3.282 | 2,619,259 | +192,592 | 0.14% | 8,595,199 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,426,667 | +75,111 | 0.13% | 8,341,201 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,351,556 | -107,851 | 0.12% | 7,155,061 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,459,407 | +15,407 | 0.13% | 7,569,092 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,444,000 | -95,758 | 0.13% | 7,810,971 |
| 2024-05-14 | 2024-05-10 | 3.174 | 2,539,758 | -13,010 | 0.14% | 8,062,351 |
| 2024-05-13 | 2024-05-09 | 3.035 | 2,552,768 | +909,232 | 0.14% | 7,746,541 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,643,536 | -109,657 | 0.09% | 4,739,815 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,753,193 | +7,434 | 0.10% | 5,320,178 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,745,759 | +71,556 | 0.10% | 5,560,622 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,674,203 | +7,434 | 0.09% | 5,152,542 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,666,769 | +138,465 | 0.09% | 5,326,957 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,528,304 | +2,788 | 0.08% | 4,062,132 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,525,516 | -51,111 | 0.08% | 4,136,801 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,576,627 | -104,081 | 0.09% | 4,054,845 |
| 2024-04-29 | 2024-04-25 | 2.346 | 1,680,708 | +1,859 | 0.09% | 3,942,722 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,678,849 | -30,667 | 0.09% | 3,775,768 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,709,516 | -1,859 | 0.09% | 3,734,363 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,711,375 | +43,677 | 0.09% | 3,646,345 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,667,698 | +62,263 | 0.09% | 3,840,418 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,605,435 | +5,575 | 0.09% | 3,679,762 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,599,860 | +16,728 | 0.09% | 3,942,438 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,583,132 | +2,788 | 0.09% | 4,003,431 |
| 2024-04-15 | 2024-04-11 | 2.593 | 1,580,344 | +1,858 | 0.09% | 4,098,416 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,578,486 | +19,515 | 0.09% | 4,076,612 |
| 2024-04-11 | 2024-04-09 | 2.583 | 1,558,971 | -9,293 | 0.09% | 4,026,212 |
| 2024-04-10 | 2024-04-08 | 2.507 | 1,568,264 | -929 | 0.09% | 3,932,081 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,569,193 | +24,162 | 0.09% | 3,883,753 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,545,031 | +9,293 | 0.09% | 3,956,959 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,535,738 | -28,808 | 0.09% | 4,114,943 |
| 2024-04-03 | 2024-03-28 | 2.626 | 1,564,546 | -10,223 | 0.09% | 4,107,954 |
| 2024-04-02 | 2024-03-27 | 2.604 | 1,574,769 | +30,667 | 0.09% | 4,100,904 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,544,102 | +4,646 | 0.09% | 4,153,970 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,539,456 | +10,223 | 0.09% | 4,158,037 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,529,233 | -62,263 | 0.08% | 4,146,881 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,591,496 | -9,293 | 0.09% | 4,555,484 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,600,789 | -8,363 | 0.09% | 4,461,503 |
| 2024-03-21 | 2024-03-19 | 2.443 | 1,609,152 | +12,080 | 0.09% | 3,930,704 |
| 2024-03-20 | 2024-03-18 | 2.518 | 1,597,072 | -9,293 | 0.09% | 4,021,497 |
| 2024-03-19 | 2024-03-15 | 2.497 | 1,606,365 | +18,586 | 0.09% | 4,010,325 |
| 2024-03-13 | 2024-03-11 | 2.324 | 1,587,779 | +3,717 | 0.09% | 3,690,551 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,584,062 | +39,031 | 0.09% | 3,545,544 |
| 2024-03-11 | 2024-03-07 | 2.227 | 1,545,031 | +6,505 | 0.09% | 3,441,557 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,538,526 | +5,576 | 0.09% | 3,576,070 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,532,950 | +2,787 | 0.08% | 3,546,613 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,530,163 | +13,011 | 0.08% | 3,787,153 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,517,152 | +4,646 | 0.08% | 3,656,996 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,512,506 | -1,859 | 0.08% | 3,629,521 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,514,365 | -2,787 | 0.08% | 3,959,900 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,517,152 | +92,929 | 0.08% | 3,950,862 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,424,223 | -26,020 | 0.08% | 3,601,581 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,450,243 | -32,526 | 0.08% | 3,480,110 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,482,769 | +4,647 | 0.08% | 3,494,339 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,478,122 | +14,869 | 0.08% | 3,706,070 |
| 2024-02-19 | 2024-02-15 | 2.271 | 1,463,253 | +929 | 0.08% | 3,322,380 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,462,324 | -7,435 | 0.08% | 3,336,006 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,469,759 | +20,445 | 0.08% | 3,258,072 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,449,314 | +31,596 | 0.08% | 3,243,943 |
| 2024-02-08 | 2024-02-06 | 2.281 | 1,417,718 | -402,663 | 0.08% | 3,234,246 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,820,381 | +376,444 | 0.10% | 3,839,421 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,443,937 | +4,646 | 0.08% | 3,169,756 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,439,291 | +6,043 | 0.08% | 3,206,021 |
| 2024-01-31 | 2024-01-29 | 2.346 | 1,433,248 | -232,324 | 0.08% | 3,362,213 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,665,572 | +220,243 | 0.09% | 4,140,214 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,445,329 | -392,162 | 0.08% | 3,530,530 |
| 2024-01-25 | 2024-01-23 | 2.324 | 1,837,491 | -180,283 | 0.10% | 4,270,968 |
| 2024-01-24 | 2024-01-22 | 2.238 | 2,017,774 | -1,858 | 0.11% | 4,516,305 |
| 2024-01-22 | 2024-01-18 | 2.400 | 2,019,632 | +9,293 | 0.11% | 4,846,458 |
| 2024-01-19 | 2024-01-17 | 2.400 | 2,010,339 | -11,152 | 0.11% | 4,824,158 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,021,491 | -1,857,656 | 0.11% | 5,264,226 |
| 2024-01-17 | 2024-01-15 | 2.679 | 3,879,147 | +4,646 | 0.21% | 10,394,006 |
| 2024-01-16 | 2024-01-12 | 2.669 | 3,874,501 | +4,646 | 0.21% | 10,339,864 |
| 2024-01-15 | 2024-01-11 | 2.701 | 3,869,855 | +300,162 | 0.21% | 10,452,394 |
| 2024-01-12 | 2024-01-10 | 2.679 | 3,569,693 | -3,717 | 0.20% | 9,564,837 |
| 2024-01-11 | 2024-01-09 | 2.679 | 3,573,410 | +10,222 | 0.20% | 9,574,797 |
| 2024-01-09 | 2024-01-05 | 2.819 | 3,563,188 | -5,576 | 0.20% | 10,045,866 |
| 2024-01-08 | 2024-01-04 | 2.852 | 3,568,764 | -929 | 0.20% | 10,176,796 |
| 2024-01-05 | 2024-01-03 | 2.905 | 3,569,693 | +929 | 0.20% | 10,371,510 |
| 2024-01-03 | 2023-12-29 | 3.099 | 3,568,764 | +9,293 | 0.20% | 11,060,065 |
| 2024-01-02 | 2023-12-28 | 3.045 | 3,559,471 | +299,233 | 0.20% | 10,839,750 |
| 2023-12-29 | 2023-12-27 | 2.852 | 3,260,238 | +280,646 | 0.18% | 9,296,994 |
| 2023-12-28 | 2023-12-22 | 2.916 | 2,979,592 | -4,646 | 0.17% | 8,689,073 |
| 2023-12-27 | 2023-12-21 | 2.992 | 2,984,238 | +9,293 | 0.17% | 8,927,413 |
| 2023-12-22 | 2023-12-20 | 2.970 | 2,974,945 | -215,596 | 0.16% | 8,835,587 |
| 2023-12-21 | 2023-12-19 | 2.970 | 3,190,541 | -278,788 | 0.18% | 9,475,907 |
| 2023-12-20 | 2023-12-18 | 3.056 | 3,469,329 | -6,505 | 0.19% | 10,602,571 |
| 2023-12-18 | 2023-12-14 | 2.970 | 3,475,834 | -46,465 | 0.19% | 10,323,227 |
| 2023-12-15 | 2023-12-13 | 2.927 | 3,522,299 | -37,172 | 0.20% | 10,309,616 |
| 2023-12-14 | 2023-12-12 | 3.164 | 3,559,471 | -9,293 | 0.20% | 11,261,083 |
| 2023-12-13 | 2023-12-11 | 3.088 | 3,568,764 | -3,717 | 0.20% | 11,021,662 |
| 2023-12-12 | 2023-12-08 | 3.078 | 3,572,481 | +99,435 | 0.20% | 10,994,699 |
| 2023-12-11 | 2023-12-07 | 3.056 | 3,473,046 | +80,848 | 0.19% | 10,613,931 |
| 2023-12-08 | 2023-12-06 | 3.045 | 3,392,198 | +349,414 | 0.19% | 10,330,349 |
| 2023-12-07 | 2023-12-05 | 2.927 | 3,042,784 | -75,273 | 0.17% | 8,906,096 |
| 2023-12-06 | 2023-12-04 | 3.174 | 3,118,057 | -44,606 | 0.17% | 9,898,136 |
| 2023-12-05 | 2023-12-01 | 3.282 | 3,162,663 | +10,223 | 0.18% | 10,380,066 |
| 2023-12-04 | 2023-11-30 | 3.508 | 3,152,440 | +78,989 | 0.17% | 11,058,897 |
| 2023-12-01 | 2023-11-29 | 3.368 | 3,073,451 | -138,464 | 0.17% | 10,351,851 |
| 2023-11-30 | 2023-11-28 | 3.454 | 3,211,915 | -492,525 | 0.18% | 11,094,722 |
| 2023-11-29 | 2023-11-27 | 3.573 | 3,704,440 | +121,737 | 0.21% | 13,234,515 |
| 2023-11-28 | 2023-11-24 | 3.626 | 3,582,703 | -360,566 | 0.20% | 12,992,361 |
| 2023-11-27 | 2023-11-23 | 3.712 | 3,943,269 | +100,364 | 0.22% | 14,639,386 |
| 2023-11-24 | 2023-11-22 | 3.368 | 3,842,905 | +24,162 | 0.21% | 12,943,489 |
| 2023-11-23 | 2023-11-21 | 3.530 | 3,818,743 | +26,949 | 0.21% | 13,478,502 |
| 2023-11-21 | 2023-11-17 | 3.454 | 3,791,794 | +482,303 | 0.21% | 13,097,763 |
| 2023-11-20 | 2023-11-16 | 3.626 | 3,309,491 | -13,939 | 0.18% | 12,001,581 |
| 2023-11-17 | 2023-11-15 | 3.788 | 3,323,430 | +18,586 | 0.19% | 12,588,575 |
| 2023-11-14 | 2023-11-10 | 3.637 | 3,304,844 | -37,172 | 0.18% | 12,020,292 |
| 2023-11-13 | 2023-11-09 | 3.863 | 3,342,016 | +25,091 | 0.19% | 12,910,716 |
| 2023-11-10 | 2023-11-08 | 3.928 | 3,316,925 | -489,738 | 0.19% | 13,027,944 |
| 2023-11-09 | 2023-11-07 | 3.842 | 3,806,663 | -87,353 | 0.21% | 14,623,792 |
| 2023-11-08 | 2023-11-06 | 3.960 | 3,894,016 | +155,192 | 0.22% | 15,420,303 |
| 2023-11-07 | 2023-11-03 | 3.691 | 3,738,824 | +1,858 | 0.21% | 13,799,918 |
| 2023-11-06 | 2023-11-02 | 3.583 | 3,736,966 | -27,878 | 0.21% | 13,390,930 |
| 2023-11-03 | 2023-11-01 | 3.497 | 3,764,844 | +1,858 | 0.21% | 13,166,723 |
| 2023-11-02 | 2023-10-31 | 3.519 | 3,762,986 | -929 | 0.21% | 13,241,211 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,763,915 | -38,101 | 0.21% | 13,487,498 |
| 2023-10-30 | 2023-10-26 | 3.400 | 3,802,016 | -8,364 | 0.21% | 12,928,507 |
| 2023-10-26 | 2023-10-24 | 3.443 | 3,810,380 | -1,858 | 0.21% | 13,120,961 |
| 2023-10-25 | 2023-10-20 | 3.390 | 3,812,238 | -9,293 | 0.21% | 12,922,244 |
| 2023-10-24 | 2023-10-19 | 3.411 | 3,821,531 | -29,738 | 0.21% | 13,035,990 |
| 2023-10-20 | 2023-10-18 | 3.336 | 3,851,269 | -52,040 | 0.21% | 12,847,331 |
| 2023-10-19 | 2023-10-17 | 3.411 | 3,903,309 | -13,939 | 0.22% | 13,314,951 |
| 2023-10-17 | 2023-10-13 | 3.594 | 3,917,248 | -5,576 | 0.22% | 14,079,100 |
| 2023-10-16 | 2023-10-12 | 3.712 | 3,922,824 | +296,444 | 0.22% | 14,563,484 |
| 2023-10-13 | 2023-10-11 | 3.756 | 3,626,380 | +14,869 | 0.20% | 13,619,028 |
| 2023-10-12 | 2023-10-10 | 3.465 | 3,611,511 | -78,061 | 0.20% | 12,513,886 |
| 2023-10-11 | 2023-10-09 | 3.530 | 3,689,572 | -21,373 | 0.21% | 13,022,585 |
| 2023-10-10 | 2023-10-06 | 3.540 | 3,710,945 | -930 | 0.21% | 13,137,955 |
| 2023-10-09 | 2023-10-05 | 3.454 | 3,711,875 | -92,929 | 0.21% | 12,821,704 |
| 2023-10-06 | 2023-10-04 | 3.454 | 3,804,804 | +929 | 0.21% | 13,142,703 |
| 2023-10-05 | 2023-10-03 | 3.648 | 3,803,875 | +26,950 | 0.21% | 13,876,288 |
| 2023-10-04 | 2023-09-29 | 3.691 | 3,776,925 | +31,596 | 0.21% | 13,940,548 |
| 2023-10-03 | 2023-09-28 | 3.594 | 3,745,329 | +4,646 | 0.21% | 13,461,201 |
| 2023-09-29 | 2023-09-27 | 3.573 | 3,740,683 | +9,293 | 0.21% | 13,363,997 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,731,390 | -12,081 | 0.21% | 13,611,867 |
| 2023-09-27 | 2023-09-25 | 3.680 | 3,743,471 | -170,990 | 0.21% | 13,776,787 |
| 2023-09-26 | 2023-09-22 | 3.831 | 3,914,461 | +16,728 | 0.22% | 14,995,790 |
| 2023-09-25 | 2023-09-21 | 3.723 | 3,897,733 | -14,869 | 0.22% | 14,512,277 |
| 2023-09-22 | 2023-09-20 | 3.831 | 3,912,602 | -7,434 | 0.22% | 14,988,668 |
| 2023-09-21 | 2023-09-19 | 3.842 | 3,920,036 | +14,868 | 0.22% | 15,059,330 |
| 2023-09-20 | 2023-09-18 | 3.960 | 3,905,168 | +737,859 | 0.22% | 15,464,465 |
| 2023-09-19 | 2023-09-15 | 4.078 | 3,167,309 | +12,081 | 0.18% | 12,917,457 |
| 2023-09-18 | 2023-09-14 | 4.229 | 3,155,228 | -930 | 0.18% | 13,343,528 |
| 2023-09-15 | 2023-09-13 | 4.380 | 3,156,158 | +8,364 | 0.18% | 13,822,943 |
| 2023-09-14 | 2023-09-12 | 4.390 | 3,147,794 | +907,919 | 0.18% | 13,820,184 |
| 2023-09-13 | 2023-09-11 | 4.509 | 2,239,875 | -473,010 | 0.13% | 10,099,158 |
| 2023-09-12 | 2023-09-07 | 4.520 | 2,712,885 | -179,353 | 0.15% | 12,261,061 |
| 2023-09-11 | 2023-09-06 | 4.767 | 2,892,238 | -1,112,364 | 0.16% | 13,787,487 |
| 2023-09-07 | 2023-09-05 | 4.638 | 4,004,602 | -7,434 | 0.22% | 18,573,083 |
| 2023-09-06 | 2023-09-04 | 4.681 | 4,012,036 | +355,919 | 0.22% | 18,780,253 |
| 2023-09-05 | 2023-08-31 | 4.251 | 3,656,117 | +20,444 | 0.20% | 15,540,484 |
| 2023-09-04 | 2023-08-30 | 4.563 | 3,635,673 | -103,151 | 0.20% | 16,588,153 |
| 2023-08-31 | 2023-08-29 | 4.477 | 3,738,824 | -15,798 | 0.21% | 16,736,927 |
| 2023-08-30 | 2023-08-28 | 4.304 | 3,754,622 | +11,151 | 0.21% | 16,161,199 |
| 2023-08-29 | 2023-08-25 | 4.154 | 3,743,471 | -11,151 | 0.21% | 15,549,239 |
| 2023-08-28 | 2023-08-24 | 4.207 | 3,754,622 | -193,293 | 0.21% | 15,797,572 |
| 2023-08-24 | 2023-08-22 | 4.046 | 3,947,915 | -929 | 0.22% | 15,973,607 |
| 2023-08-22 | 2023-08-18 | 4.046 | 3,948,844 | -137,536 | 0.22% | 15,977,366 |
| 2023-08-21 | 2023-08-17 | 4.240 | 4,086,380 | +1,518,465 | 0.23% | 17,325,363 |
| 2023-08-18 | 2023-08-16 | 4.380 | 2,567,915 | -31,596 | 0.14% | 11,246,630 |
| 2023-08-17 | 2023-08-15 | 4.466 | 2,599,511 | +27,879 | 0.15% | 11,608,795 |
| 2023-08-16 | 2023-08-14 | 4.584 | 2,571,632 | -38,101 | 0.14% | 11,788,697 |
| 2023-08-15 | 2023-08-11 | 4.455 | 2,609,733 | +161,697 | 0.15% | 11,626,361 |
| 2023-08-14 | 2023-08-10 | 4.498 | 2,448,036 | -29,738 | 0.14% | 11,011,372 |
| 2023-08-11 | 2023-08-09 | 4.670 | 2,477,774 | +693,253 | 0.14% | 11,571,743 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,784,521 | -97,576 | 0.10% | 7,911,635 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,882,097 | -46,465 | 0.11% | 8,992,332 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,928,562 | +12,081 | 0.11% | 9,857,677 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,916,481 | -295,515 | 0.11% | 9,672,188 |
| 2023-08-04 | 2023-08-02 | 5.058 | 2,211,996 | -13,939 | 0.12% | 11,187,410 |
| 2023-08-03 | 2023-08-01 | 5.165 | 2,225,935 | -27,879 | 0.12% | 11,497,438 |
| 2023-08-02 | 2023-07-31 | 5.025 | 2,253,814 | +231,394 | 0.13% | 11,326,150 |
| 2023-08-01 | 2023-07-28 | 4.810 | 2,022,420 | -2,788 | 0.11% | 9,728,060 |
| 2023-07-31 | 2023-07-27 | 4.444 | 2,025,208 | +56,687 | 0.11% | 9,000,509 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,968,521 | +78,060 | 0.11% | 7,943,624 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,890,461 | +326,182 | 0.11% | 7,709,999 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,564,279 | +7,063 | 0.09% | 5,487,559 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,557,216 | +8,735 | 0.09% | 5,697,379 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,548,481 | -1,858 | 0.09% | 5,698,747 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,550,339 | +2,787 | 0.09% | 5,872,415 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,547,552 | -13,010 | 0.09% | 5,728,634 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,560,562 | -110,585 | 0.09% | 6,146,240 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,671,147 | -26,950 | 0.09% | 6,689,674 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,698,097 | +58,545 | 0.10% | 6,359,004 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,639,552 | -14,868 | 0.09% | 5,980,979 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,654,420 | +279 | 0.09% | 5,999,610 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,654,141 | +39,959 | 0.09% | 5,998,598 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,614,182 | -16,727 | 0.09% | 6,027,391 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,630,909 | +1,858 | 0.09% | 6,335,550 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,629,051 | -78,989 | 0.09% | 6,310,802 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,708,040 | +4,646 | 0.10% | 6,451,378 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,703,394 | -2,788 | 0.10% | 6,323,850 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,706,182 | -174,707 | 0.10% | 6,683,041 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,880,889 | +99,434 | 0.11% | 7,428,080 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,781,455 | -28,808 | 0.10% | 6,709,502 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,810,263 | +91,071 | 0.10% | 6,837,481 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,719,192 | -11,151 | 0.10% | 7,067,000 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,730,343 | -262,061 | 0.10% | 7,485,238 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,992,404 | +103,151 | 0.11% | 9,412,160 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,889,253 | +71,556 | 0.11% | 9,311,142 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,817,697 | +216,525 | 0.10% | 8,880,240 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,601,172 | +15,798 | 0.09% | 7,667,351 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,585,374 | +44,606 | 0.09% | 7,967,021 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,540,768 | -24,161 | 0.09% | 6,648,581 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,564,929 | +108,727 | 0.09% | 6,500,239 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,456,202 | -81,778 | 0.08% | 6,236,660 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,537,980 | -1,382,788 | 0.09% | 6,851,701 |
| 2023-06-08 | 2023-06-06 | 4.294 | 2,920,768 | -227,676 | 0.16% | 12,540,571 |
| 2023-06-07 | 2023-06-05 | 4.111 | 3,148,444 | +39,959 | 0.18% | 12,942,158 |
| 2023-06-06 | 2023-06-02 | 4.186 | 3,108,485 | +546,982 | 0.17% | 13,012,051 |
| 2023-06-05 | 2023-06-01 | 3.648 | 2,561,503 | +131,960 | 0.14% | 9,344,196 |
| 2023-06-02 | 2023-05-31 | 3.605 | 2,429,543 | -229,536 | 0.14% | 8,758,238 |
| 2023-06-01 | 2023-05-30 | 3.723 | 2,659,079 | -71,555 | 0.15% | 9,900,445 |
| 2023-05-31 | 2023-05-29 | 3.702 | 2,730,634 | +358,707 | 0.15% | 10,108,095 |
| 2023-05-30 | 2023-05-25 | 3.885 | 2,371,927 | +555,717 | 0.13% | 9,214,163 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,816,210 | -18,586 | 0.10% | 7,407,176 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,834,796 | -17,657 | 0.10% | 7,285,536 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,852,453 | -2,787 | 0.10% | 7,495,186 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,855,240 | +180,282 | 0.10% | 7,506,462 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,674,958 | +9,293 | 0.09% | 7,047,386 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,665,665 | -3,717 | 0.09% | 6,990,361 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,669,382 | -9,293 | 0.09% | 6,970,033 |
| 2023-05-15 | 2023-05-11 | 4.207 | 1,678,675 | -28,808 | 0.09% | 7,063,025 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,707,483 | -49,252 | 0.10% | 7,386,349 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,756,735 | -10,223 | 0.10% | 7,675,022 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,766,958 | -359,636 | 0.10% | 7,624,616 |
| 2023-05-08 | 2023-05-04 | 4.218 | 2,126,594 | -731,911 | 0.12% | 8,970,528 |
| 2023-05-05 | 2023-05-03 | 4.078 | 2,858,505 | +3,717 | 0.16% | 11,658,040 |
| 2023-05-04 | 2023-05-02 | 4.218 | 2,854,788 | +683,030 | 0.16% | 12,042,241 |
| 2023-05-03 | 2023-04-28 | 4.358 | 2,171,758 | -2,787 | 0.12% | 9,464,852 |
| 2023-05-02 | 2023-04-27 | 4.272 | 2,174,545 | -4,647 | 0.12% | 9,289,798 |
| 2023-04-27 | 2023-04-25 | 4.207 | 2,179,192 | +449,778 | 0.12% | 9,168,950 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,729,414 | -8,364 | 0.10% | 7,685,929 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,737,778 | -841,939 | 0.10% | 7,760,501 |
| 2023-04-24 | 2023-04-20 | 4.670 | 2,579,717 | -4,647 | 0.14% | 12,047,839 |
| 2023-04-21 | 2023-04-19 | 4.928 | 2,584,364 | +23,233 | 0.15% | 12,736,982 |
| 2023-04-20 | 2023-04-18 | 5.090 | 2,561,131 | -4,647 | 0.14% | 13,035,878 |
| 2023-04-19 | 2023-04-17 | 5.144 | 2,565,778 | +37,172 | 0.14% | 13,197,581 |
| 2023-04-18 | 2023-04-14 | 5.058 | 2,528,606 | +4,646 | 0.14% | 12,788,700 |
| 2023-04-17 | 2023-04-13 | 4.961 | 2,523,960 | +12,081 | 0.14% | 12,520,762 |
| 2023-04-14 | 2023-04-12 | 5.176 | 2,511,879 | -3,717 | 0.14% | 13,001,431 |
| 2023-04-13 | 2023-04-11 | 5.251 | 2,515,596 | +7,434 | 0.14% | 13,210,160 |
| 2023-04-12 | 2023-04-06 | 5.036 | 2,508,162 | +4,647 | 0.14% | 12,631,322 |
| 2023-04-11 | 2023-04-04 | 5.187 | 2,503,515 | -9,293 | 0.14% | 12,985,079 |
| 2023-04-06 | 2023-04-03 | 5.499 | 2,512,808 | -2,788 | 0.14% | 13,817,440 |
| 2023-04-04 | 2023-03-31 | 5.413 | 2,515,596 | +12,081 | 0.14% | 13,616,210 |
| 2023-04-03 | 2023-03-30 | 5.456 | 2,503,515 | -7,434 | 0.14% | 13,658,579 |
| 2023-03-31 | 2023-03-29 | 5.488 | 2,510,949 | -930 | 0.14% | 13,780,197 |
| 2023-03-30 | 2023-03-28 | 5.262 | 2,511,879 | +9,293 | 0.14% | 13,217,671 |
| 2023-03-29 | 2023-03-27 | 5.294 | 2,502,586 | +9,293 | 0.14% | 13,249,561 |
| 2023-03-27 | 2023-03-23 | 5.477 | 2,493,293 | +105,010 | 0.14% | 13,656,470 |
| 2023-03-24 | 2023-03-22 | 5.273 | 2,388,283 | -929 | 0.13% | 12,593,001 |
| 2023-03-23 | 2023-03-21 | 5.187 | 2,389,212 | +10,222 | 0.13% | 12,392,219 |
| 2023-03-22 | 2023-03-20 | 5.004 | 2,378,990 | -83,636 | 0.13% | 11,904,001 |
| 2023-03-21 | 2023-03-17 | 5.284 | 2,462,626 | +11,151 | 0.14% | 13,011,499 |
| 2023-03-20 | 2023-03-16 | 5.154 | 2,451,475 | -17,656 | 0.14% | 12,636,021 |
| 2023-03-17 | 2023-03-15 | 5.305 | 2,469,131 | -5,576 | 0.14% | 13,099,008 |
| 2023-03-16 | 2023-03-14 | 5.090 | 2,474,707 | +52,040 | 0.14% | 12,595,990 |
| 2023-03-15 | 2023-03-13 | 5.348 | 2,422,667 | +27,879 | 0.13% | 12,956,792 |
| 2023-03-14 | 2023-03-10 | 5.316 | 2,394,788 | +420,041 | 0.13% | 12,730,381 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,974,747 | -535,273 | 0.11% | 10,731,247 |
| 2023-03-10 | 2023-03-08 | 5.692 | 2,510,020 | -101,293 | 0.14% | 14,288,289 |
| 2023-03-09 | 2023-03-07 | 6.155 | 2,611,313 | +21,374 | 0.14% | 16,073,199 |
| 2023-03-08 | 2023-03-06 | 6.241 | 2,589,939 | +128,696 | 0.14% | 16,164,598 |
| 2023-03-07 | 2023-03-03 | 6.392 | 2,461,243 | +560,363 | 0.14% | 15,732,158 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,900,880 | -23,232 | 0.10% | 11,986,701 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,924,112 | +63,192 | 0.11% | 12,464,481 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,860,920 | -361,495 | 0.10% | 10,693,413 |
| 2023-03-01 | 2023-02-27 | 5.897 | 2,222,415 | -223,960 | 0.12% | 13,105,485 |
| 2023-02-28 | 2023-02-24 | 5.994 | 2,446,375 | -642,141 | 0.13% | 14,663,093 |
| 2023-02-27 | 2023-02-23 | 6.263 | 3,088,516 | -16,727 | 0.17% | 19,342,839 |
| 2023-02-24 | 2023-02-22 | 6.327 | 3,105,243 | -92,930 | 0.17% | 19,648,088 |
| 2023-02-23 | 2023-02-21 | 6.252 | 3,198,173 | +978,650 | 0.18% | 19,995,186 |
| 2023-02-22 | 2023-02-20 | 6.596 | 2,219,523 | +70,626 | 0.12% | 14,640,890 |
| 2023-02-21 | 2023-02-17 | 6.317 | 2,148,897 | +15,798 | 0.12% | 13,573,788 |
| 2023-02-20 | 2023-02-16 | 6.543 | 2,133,099 | +19,515 | 0.12% | 13,956,032 |
| 2023-02-17 | 2023-02-15 | 6.489 | 2,113,584 | -29,737 | 0.12% | 13,714,633 |
| 2023-02-16 | 2023-02-14 | 6.887 | 2,143,321 | +47,394 | 0.12% | 14,760,959 |
| 2023-02-15 | 2023-02-13 | 7.188 | 2,095,927 | -28,808 | 0.12% | 15,066,070 |
| 2023-02-14 | 2023-02-10 | 7.188 | 2,124,735 | -1,227,225 | 0.12% | 15,273,149 |
| 2023-02-13 | 2023-02-09 | 7.748 | 3,351,960 | +54,829 | 0.18% | 25,970,403 |
| 2023-02-10 | 2023-02-08 | 7.296 | 3,297,131 | +1,858 | 0.18% | 24,055,438 |
| 2023-02-09 | 2023-02-07 | 7.565 | 3,295,273 | -262,711 | 0.18% | 24,928,382 |
| 2023-02-08 | 2023-02-06 | 7.490 | 3,557,984 | -295,515 | 0.20% | 26,647,753 |
| 2023-02-07 | 2023-02-03 | 8.124 | 3,853,499 | -100,364 | 0.21% | 31,307,585 |
| 2023-02-06 | 2023-02-02 | 8.372 | 3,953,863 | +260,202 | 0.22% | 33,101,569 |
| 2023-02-03 | 2023-02-01 | 8.243 | 3,693,661 | -116,161 | 0.20% | 30,446,205 |
| 2023-02-02 | 2023-01-31 | 7.909 | 3,809,822 | +286,222 | 0.21% | 30,132,793 |
| 2023-02-01 | 2023-01-30 | 8.092 | 3,523,600 | -65,980 | 0.19% | 28,513,584 |
| 2023-01-31 | 2023-01-27 | 8.888 | 3,589,580 | +128,243 | 0.20% | 31,905,904 |
| 2023-01-30 | 2023-01-26 | 8.792 | 3,461,337 | +340,121 | 0.19% | 30,430,796 |
| 2023-01-27 | 2023-01-20 | 8.641 | 3,121,216 | -25,091 | 0.17% | 26,970,360 |
| 2023-01-26 | 2023-01-19 | 8.490 | 3,146,307 | -24,162 | 0.17% | 26,713,172 |
| 2023-01-20 | 2023-01-18 | 8.512 | 3,170,469 | +633,778 | 0.17% | 26,986,550 |
| 2023-01-19 | 2023-01-17 | 8.641 | 2,536,691 | -22,303 | 0.14% | 21,919,492 |
| 2023-01-18 | 2023-01-16 | 8.318 | 2,558,994 | +32,525 | 0.14% | 21,286,102 |
| 2023-01-17 | 2023-01-13 | 8.641 | 2,526,469 | +85,495 | 0.14% | 21,831,164 |
| 2023-01-16 | 2023-01-12 | 8.587 | 2,440,974 | +314,101 | 0.13% | 20,961,068 |
| 2023-01-13 | 2023-01-11 | 9.254 | 2,126,873 | +476,729 | 0.12% | 19,682,823 |
| 2023-01-12 | 2023-01-10 | 9.297 | 1,650,144 | +170,990 | 0.09% | 15,342,034 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,479,154 | -1,673,658 | 0.08% | 14,134,281 |
| 2023-01-10 | 2023-01-06 | 9.330 | 3,152,812 | +574,303 | 0.17% | 29,414,708 |
| 2023-01-09 | 2023-01-05 | 9.222 | 2,578,509 | +1,480,364 | 0.14% | 23,779,178 |
| 2023-01-06 | 2023-01-04 | 9.050 | 1,098,145 | -38,101 | 0.06% | 9,938,093 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,136,246 | +128,242 | 0.06% | 8,986,841 |
| 2023-01-04 | 2022-12-30 | 7.554 | 1,008,004 | -22,303 | 0.06% | 7,614,594 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,030,307 | +31,596 | 0.06% | 7,505,898 |
| 2022-12-30 | 2022-12-28 | 7.608 | 998,711 | -10,222 | 0.05% | 7,598,128 |
| 2022-12-28 | 2022-12-22 | 7.888 | 1,008,933 | +125,454 | 0.06% | 7,958,178 |
| 2022-12-23 | 2022-12-21 | 7.296 | 883,479 | -7,434 | 0.05% | 6,445,748 |
| 2022-12-22 | 2022-12-20 | 7.393 | 890,913 | -5,576 | 0.05% | 6,586,268 |
| 2022-12-21 | 2022-12-19 | 7.769 | 896,489 | -207,232 | 0.05% | 6,965,135 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,103,721 | +64,121 | 0.06% | 8,765,224 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,039,600 | +131,960 | 0.06% | 8,043,453 |
| 2022-12-16 | 2022-12-14 | 8.286 | 907,640 | -149,617 | 0.05% | 7,520,587 |
| 2022-12-15 | 2022-12-13 | 8.264 | 1,057,257 | +91,071 | 0.06% | 8,737,540 |
| 2022-12-14 | 2022-12-12 | 7.985 | 966,186 | +51,111 | 0.05% | 7,714,575 |
| 2022-12-13 | 2022-12-09 | 8.426 | 915,075 | -545,495 | 0.05% | 7,710,203 |
| 2022-12-12 | 2022-12-08 | 8.017 | 1,460,570 | +398,667 | 0.08% | 11,709,167 |
| 2022-12-08 | 2022-12-06 | 7.855 | 1,061,903 | -2,049,091 | 0.06% | 8,341,710 |
| 2022-12-07 | 2022-12-05 | 8.038 | 3,110,994 | +1,464,566 | 0.17% | 25,007,319 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,646,428 | +72,206 | 0.09% | 10,949,104 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,574,222 | -711,839 | 0.09% | 10,672,198 |
| 2022-12-02 | 2022-11-30 | 6.467 | 2,286,061 | +239,758 | 0.13% | 14,784,603 |
| 2022-12-01 | 2022-11-29 | 6.532 | 2,046,303 | +396,808 | 0.11% | 13,366,140 |
| 2022-11-30 | 2022-11-28 | 6.005 | 1,649,495 | -179,075 | 0.09% | 9,904,500 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,828,570 | +89,212 | 0.10% | 10,920,737 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,739,358 | +105,940 | 0.10% | 10,912,014 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,633,418 | -4,647 | 0.09% | 9,140,039 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,638,065 | +48,324 | 0.09% | 9,359,939 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,589,741 | -44,606 | 0.09% | 9,768,094 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,634,347 | -1,859 | 0.09% | 10,552,197 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,636,206 | -75,273 | 0.09% | 11,004,375 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,711,479 | +34,384 | 0.09% | 11,510,626 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,677,095 | +142,182 | 0.09% | 12,398,289 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,534,913 | +97,576 | 0.08% | 9,811,097 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,437,337 | +637,495 | 0.08% | 8,321,244 |
| 2022-11-14 | 2022-11-10 | 4.498 | 799,842 | +21,373 | 0.04% | 3,597,724 |
| 2022-11-11 | 2022-11-09 | 4.853 | 778,469 | -340,121 | 0.04% | 3,778,029 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,118,590 | +21,374 | 0.06% | 5,597,206 |
| 2022-11-09 | 2022-11-07 | 5.359 | 1,097,216 | +181,212 | 0.06% | 5,879,885 |
| 2022-11-08 | 2022-11-04 | 5.036 | 916,004 | +320,606 | 0.05% | 4,613,076 |
| 2022-11-07 | 2022-11-03 | 4.982 | 595,398 | +12,081 | 0.03% | 2,966,441 |
| 2022-11-04 | 2022-11-02 | 4.842 | 583,317 | -11,152 | 0.03% | 2,824,649 |
| 2022-11-03 | 2022-11-01 | 4.520 | 594,469 | +33,455 | 0.03% | 2,686,741 |
| 2022-11-02 | 2022-10-31 | 3.885 | 561,014 | -19,515 | 0.03% | 2,179,356 |
| 2022-11-01 | 2022-10-28 | 4.121 | 580,529 | +16,727 | 0.03% | 2,392,600 |
| 2022-10-31 | 2022-10-27 | 4.455 | 563,802 | -46,465 | 0.03% | 2,511,738 |
| 2022-10-28 | 2022-10-26 | 4.649 | 610,267 | +50,182 | 0.03% | 2,836,946 |
| 2022-10-27 | 2022-10-25 | 4.175 | 560,085 | +13,010 | 0.03% | 2,338,477 |
| 2022-10-26 | 2022-10-24 | 4.197 | 547,075 | -2,788 | 0.03% | 2,295,931 |
| 2022-10-25 | 2022-10-21 | 4.702 | 549,863 | -3,717 | 0.03% | 2,585,731 |
| 2022-10-24 | 2022-10-20 | 4.606 | 553,580 | +5,576 | 0.03% | 2,549,597 |
| 2022-10-21 | 2022-10-19 | 4.735 | 548,004 | +4,646 | 0.03% | 2,594,680 |
| 2022-10-19 | 2022-10-17 | 4.724 | 543,358 | +9,293 | 0.03% | 2,566,835 |
| 2022-10-18 | 2022-10-14 | 4.520 | 534,065 | -19,979 | 0.03% | 2,413,742 |
| 2022-10-17 | 2022-10-13 | 4.433 | 554,044 | +31,596 | 0.03% | 2,456,342 |
| 2022-10-14 | 2022-10-12 | 4.799 | 522,448 | -4,647 | 0.03% | 2,507,410 |
| 2022-10-13 | 2022-10-11 | 4.982 | 527,095 | -10,222 | 0.03% | 2,626,136 |
| 2022-10-12 | 2022-10-10 | 5.068 | 537,317 | +12,081 | 0.03% | 2,723,321 |
| 2022-10-11 | 2022-10-07 | 5.294 | 525,236 | +929 | 0.03% | 2,780,782 |
| 2022-10-10 | 2022-10-06 | 5.714 | 524,307 | -3,717 | 0.03% | 2,995,902 |
| 2022-10-07 | 2022-10-05 | 5.746 | 528,024 | -29,738 | 0.03% | 3,034,187 |
| 2022-10-06 | 2022-10-03 | 5.391 | 557,762 | +27,879 | 0.03% | 3,007,004 |
| 2022-10-05 | 2022-09-30 | 5.004 | 529,883 | -21,374 | 0.03% | 2,651,431 |
| 2022-10-03 | 2022-09-29 | 4.918 | 551,257 | +32,990 | 0.03% | 2,710,926 |
| 2022-09-30 | 2022-09-28 | 5.811 | 518,267 | -10,222 | 0.03% | 3,011,582 |
| 2022-09-29 | 2022-09-27 | 6.231 | 528,489 | -26,020 | 0.03% | 3,292,774 |
| 2022-09-26 | 2022-09-22 | 5.994 | 554,509 | -2,788 | 0.03% | 3,323,618 |
| 2022-09-23 | 2022-09-21 | 5.940 | 557,297 | +17,657 | 0.03% | 3,310,344 |
| 2022-09-21 | 2022-09-19 | 6.091 | 539,640 | -10,223 | 0.03% | 3,286,760 |
| 2022-09-20 | 2022-09-16 | 6.500 | 549,863 | -4,646 | 0.03% | 3,573,870 |
| 2022-09-19 | 2022-09-15 | 6.532 | 554,509 | -6,505 | 0.03% | 3,621,968 |
| 2022-09-16 | 2022-09-14 | 6.392 | 561,014 | +22,303 | 0.03% | 3,585,977 |
| 2022-09-15 | 2022-09-13 | 6.403 | 538,711 | -53,899 | 0.03% | 3,449,214 |
| 2022-09-14 | 2022-09-09 | 6.317 | 592,610 | +28,808 | 0.03% | 3,743,298 |
| 2022-09-09 | 2022-09-07 | 5.951 | 563,802 | -81,778 | 0.03% | 3,355,051 |
| 2022-09-08 | 2022-09-06 | 6.532 | 645,580 | -1,858 | 0.04% | 4,216,830 |
| 2022-09-07 | 2022-09-05 | 6.618 | 647,438 | +5,575 | 0.04% | 4,284,702 |
| 2022-09-06 | 2022-09-02 | 6.650 | 641,863 | +5,576 | 0.04% | 4,268,528 |
| 2022-09-05 | 2022-09-01 | 6.769 | 636,287 | -929 | 0.04% | 4,306,764 |
| 2022-09-02 | 2022-08-31 | 7.005 | 637,216 | -7,435 | 0.04% | 4,463,906 |
| 2022-09-01 | 2022-08-30 | 6.833 | 644,651 | -8,363 | 0.04% | 4,404,998 |
| 2022-08-31 | 2022-08-29 | 6.672 | 653,014 | -929 | 0.04% | 4,356,739 |
| 2022-08-30 | 2022-08-26 | 6.639 | 653,943 | -39,031 | 0.04% | 4,341,826 |
| 2022-08-29 | 2022-08-25 | 6.370 | 692,974 | +92,000 | 0.04% | 4,414,546 |
| 2022-08-26 | 2022-08-24 | 6.048 | 600,974 | -172,848 | 0.03% | 3,634,456 |
| 2022-08-25 | 2022-08-23 | 6.220 | 773,822 | +10,222 | 0.04% | 4,813,005 |
| 2022-08-24 | 2022-08-22 | 6.715 | 763,600 | -32,525 | 0.04% | 5,127,408 |
| 2022-08-23 | 2022-08-19 | 6.650 | 796,125 | -36,243 | 0.04% | 5,294,404 |
| 2022-08-22 | 2022-08-18 | 6.370 | 832,368 | +17,657 | 0.05% | 5,302,546 |
| 2022-08-19 | 2022-08-17 | 6.586 | 814,711 | +3,717 | 0.04% | 5,365,403 |
| 2022-08-18 | 2022-08-16 | 6.693 | 810,994 | +13,939 | 0.04% | 5,428,194 |
| 2022-08-17 | 2022-08-15 | 6.650 | 797,055 | -32,525 | 0.04% | 5,300,589 |
| 2022-08-16 | 2022-08-12 | 6.844 | 829,580 | +15,798 | 0.05% | 5,677,573 |
| 2022-08-15 | 2022-08-11 | 6.693 | 813,782 | -29,737 | 0.04% | 5,446,855 |
| 2022-08-12 | 2022-08-10 | 7.124 | 843,519 | -23,233 | 0.05% | 6,008,973 |
| 2022-08-11 | 2022-08-09 | 7.350 | 866,752 | +23,233 | 0.05% | 6,370,345 |
| 2022-08-10 | 2022-08-08 | 7.285 | 843,519 | +10,222 | 0.05% | 6,145,128 |
| 2022-08-09 | 2022-08-05 | 7.360 | 833,297 | +93,859 | 0.05% | 6,133,428 |
| 2022-08-08 | 2022-08-04 | 7.070 | 739,438 | +71,555 | 0.04% | 5,227,746 |
| 2022-08-05 | 2022-08-03 | 7.038 | 667,883 | +26,020 | 0.04% | 4,700,299 |
| 2022-08-04 | 2022-08-02 | 7.113 | 641,863 | +3,718 | 0.04% | 4,565,530 |
| 2022-08-03 | 2022-08-01 | 7.672 | 638,145 | -76,202 | 0.04% | 4,896,168 |
| 2022-08-02 | 2022-07-29 | 7.759 | 714,347 | -281,576 | 0.04% | 5,542,323 |
| 2022-08-01 | 2022-07-28 | 8.447 | 995,923 | +79,919 | 0.05% | 8,412,843 |
| 2022-07-29 | 2022-07-27 | 8.157 | 916,004 | -13,939 | 0.05% | 7,471,606 |
| 2022-07-28 | 2022-07-26 | 8.480 | 929,943 | +113,373 | 0.05% | 7,885,512 |
| 2022-07-27 | 2022-07-25 | 8.124 | 816,570 | +11,152 | 0.05% | 6,634,187 |
| 2022-07-26 | 2022-07-22 | 8.329 | 805,418 | +5,576 | 0.04% | 6,708,256 |
| 2022-07-25 | 2022-07-21 | 8.576 | 799,842 | -4,647 | 0.04% | 6,859,775 |
| 2022-07-22 | 2022-07-20 | 8.662 | 804,489 | +8,364 | 0.04% | 6,968,886 |
| 2022-07-21 | 2022-07-19 | 8.619 | 796,125 | +3,717 | 0.04% | 6,862,165 |
| 2022-07-20 | 2022-07-18 | 8.910 | 792,408 | -6,505 | 0.04% | 7,060,355 |
| 2022-07-19 | 2022-07-15 | 8.555 | 798,913 | -132,889 | 0.04% | 6,834,614 |
| 2022-07-18 | 2022-07-14 | 9.190 | 931,802 | -287,152 | 0.05% | 8,563,058 |
| 2022-07-15 | 2022-07-13 | 9.287 | 1,218,954 | -2,787 | 0.07% | 11,319,975 |
| 2022-07-14 | 2022-07-12 | 9.556 | 1,221,741 | +181,212 | 0.07% | 11,674,532 |
| 2022-07-13 | 2022-07-11 | 10.051 | 1,040,529 | +62,262 | 0.06% | 10,457,995 |
| 2022-07-12 | 2022-07-08 | 12.117 | 978,267 | -10,222 | 0.05% | 11,853,406 |
| 2022-07-11 | 2022-07-07 | 12.095 | 988,489 | -58,545 | 0.05% | 11,955,989 |
| 2022-07-08 | 2022-07-06 | 12.440 | 1,047,034 | -131,960 | 0.06% | 13,024,648 |
| 2022-07-07 | 2022-07-05 | 13.064 | 1,178,994 | -42,747 | 0.06% | 15,402,019 |
| 2022-07-06 | 2022-07-04 | 13.580 | 1,221,741 | -28,808 | 0.07% | 16,591,508 |
| 2022-07-05 | 2022-06-30 | 13.516 | 1,250,549 | -5,576 | 0.07% | 16,901,985 |
| 2022-07-04 | 2022-06-29 | 13.128 | 1,256,125 | -52,970 | 0.07% | 16,490,737 |
| 2022-06-30 | 2022-06-28 | 13.473 | 1,309,095 | -47,394 | 0.07% | 17,636,925 |
| 2022-06-29 | 2022-06-27 | 13.645 | 1,356,489 | +49,253 | 0.07% | 18,508,998 |
| 2022-06-28 | 2022-06-24 | 13.838 | 1,307,236 | +54,828 | 0.07% | 18,090,157 |
| 2022-06-27 | 2022-06-23 | 13.473 | 1,252,408 | -43,677 | 0.07% | 16,873,203 |
| 2022-06-24 | 2022-06-22 | 12.483 | 1,296,085 | -95,717 | 0.07% | 16,178,522 |
| 2022-06-23 | 2022-06-21 | 13.322 | 1,391,802 | -13,939 | 0.08% | 18,541,526 |
| 2022-06-22 | 2022-06-20 | 13.021 | 1,405,741 | +166,343 | 0.08% | 18,303,665 |
| 2022-06-21 | 2022-06-17 | 11.729 | 1,239,398 | +49,253 | 0.07% | 14,537,330 |
| 2022-06-20 | 2022-06-16 | 11.428 | 1,190,145 | +3,717 | 0.06% | 13,601,029 |
| 2022-06-17 | 2022-06-15 | 11.923 | 1,186,428 | -930 | 0.06% | 14,145,833 |
| 2022-06-16 | 2022-06-14 | 11.428 | 1,187,358 | -56,686 | 0.06% | 13,569,179 |
| 2022-06-15 | 2022-06-13 | 11.191 | 1,244,044 | -78,061 | 0.07% | 13,922,475 |
| 2022-06-14 | 2022-06-10 | 12.332 | 1,322,105 | -46,465 | 0.07% | 16,304,141 |
| 2022-06-13 | 2022-06-09 | 11.234 | 1,368,570 | -52,969 | 0.07% | 15,374,991 |
| 2022-06-10 | 2022-06-08 | 11.299 | 1,421,539 | +85,495 | 0.08% | 16,061,846 |
| 2022-06-09 | 2022-06-07 | 10.578 | 1,336,044 | +159,838 | 0.07% | 14,132,586 |
| 2022-06-08 | 2022-06-06 | 10.653 | 1,176,206 | +26,020 | 0.06% | 12,530,429 |
| 2022-06-07 | 2022-06-02 | 10.212 | 1,150,186 | -12,081 | 0.06% | 11,745,774 |
| 2022-06-06 | 2022-06-01 | 10.341 | 1,162,267 | -94,788 | 0.06% | 12,019,230 |
| 2022-06-02 | 2022-05-31 | 10.501 | 1,257,055 | -65,050 | 0.07% | 13,200,301 |
| 2022-06-01 | 2022-05-30 | 10.057 | 1,322,105 | -873 | 0.07% | 13,295,960 |
| 2022-05-31 | 2022-05-27 | 9.829 | 1,322,978 | -57,211 | 0.07% | 13,003,663 |
| 2022-05-30 | 2022-05-26 | 9.775 | 1,380,189 | -4,614 | 0.08% | 13,491,210 |
| 2022-05-27 | 2022-05-25 | 9.591 | 1,384,803 | +71,053 | 0.08% | 13,281,192 |
| 2022-05-26 | 2022-05-24 | 10.122 | 1,313,750 | -11,996 | 0.07% | 13,297,359 |
| 2022-05-25 | 2022-05-23 | 10.642 | 1,325,746 | +70,131 | 0.07% | 14,108,395 |
| 2022-05-24 | 2022-05-20 | 10.859 | 1,255,615 | +6,459 | 0.07% | 13,634,211 |
| 2022-05-23 | 2022-05-19 | 10.577 | 1,249,156 | +21,224 | 0.07% | 13,212,113 |
| 2022-05-20 | 2022-05-18 | 10.620 | 1,227,932 | -59,058 | 0.07% | 13,040,859 |
| 2022-05-19 | 2022-05-17 | 10.078 | 1,286,990 | +26,761 | 0.07% | 12,970,715 |
| 2022-05-18 | 2022-05-16 | 9.558 | 1,260,229 | +69,208 | 0.07% | 12,045,473 |
| 2022-05-17 | 2022-05-13 | 10.263 | 1,191,021 | -12,919 | 0.07% | 12,222,926 |
| 2022-05-16 | 2022-05-12 | 10.295 | 1,203,940 | +187,323 | 0.07% | 12,394,649 |
| 2022-05-13 | 2022-05-11 | 10.425 | 1,016,617 | +11,073 | 0.06% | 10,598,349 |
| 2022-05-12 | 2022-05-10 | 10.122 | 1,005,544 | -26,761 | 0.06% | 10,177,796 |
| 2022-05-11 | 2022-05-06 | 10.599 | 1,032,305 | -22,146 | 0.06% | 10,940,891 |
| 2022-05-10 | 2022-05-05 | 11.162 | 1,054,451 | -8,305 | 0.06% | 11,769,809 |
| 2022-05-06 | 2022-05-04 | 11.162 | 1,062,756 | +2,768 | 0.06% | 11,862,510 |
| 2022-05-05 | 2022-05-03 | 11.379 | 1,059,988 | +39,679 | 0.06% | 12,061,353 |
| 2022-05-04 | 2022-04-29 | 11.379 | 1,020,309 | -135,647 | 0.06% | 11,609,855 |
| 2022-05-03 | 2022-04-28 | 10.241 | 1,155,956 | +45,216 | 0.06% | 11,838,015 |
| 2022-04-29 | 2022-04-27 | 9.840 | 1,110,740 | -12,919 | 0.06% | 10,929,595 |
| 2022-04-28 | 2022-04-26 | 9.829 | 1,123,659 | +6,459 | 0.06% | 11,044,540 |
| 2022-04-27 | 2022-04-25 | 9.547 | 1,117,200 | +13,842 | 0.06% | 10,666,271 |
| 2022-04-26 | 2022-04-22 | 10.024 | 1,103,358 | -2,768 | 0.06% | 11,060,225 |
| 2022-04-25 | 2022-04-21 | 9.948 | 1,106,126 | -15,687 | 0.06% | 11,004,063 |
| 2022-04-22 | 2022-04-20 | 10.317 | 1,121,813 | +9,227 | 0.06% | 11,573,460 |
| 2022-04-21 | 2022-04-19 | 10.328 | 1,112,586 | -58,134 | 0.06% | 11,490,324 |
| 2022-04-20 | 2022-04-14 | 10.989 | 1,170,720 | -3,691 | 0.06% | 12,864,615 |
| 2022-04-19 | 2022-04-13 | 10.523 | 1,174,411 | +20,301 | 0.06% | 12,357,913 |
| 2022-04-14 | 2022-04-12 | 10.512 | 1,154,110 | -54,444 | 0.06% | 12,131,786 |
| 2022-04-13 | 2022-04-11 | 10.284 | 1,208,554 | +13,842 | 0.07% | 12,429,054 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,194,712 | -10,151 | 0.07% | 13,620,240 |
| 2022-04-11 | 2022-04-07 | 11.704 | 1,204,863 | +4,614 | 0.07% | 14,101,562 |
| 2022-04-08 | 2022-04-06 | 12.701 | 1,200,249 | +21,224 | 0.07% | 15,244,204 |
| 2022-04-07 | 2022-04-04 | 13.199 | 1,179,025 | -38,757 | 0.06% | 15,562,383 |
| 2022-04-06 | 2022-04-01 | 11.704 | 1,217,782 | +11,074 | 0.07% | 14,252,764 |
| 2022-04-04 | 2022-03-31 | 11.682 | 1,206,708 | -50,753 | 0.07% | 14,097,001 |
| 2022-04-01 | 2022-03-30 | 11.704 | 1,257,461 | +124,574 | 0.07% | 14,717,162 |
| 2022-03-31 | 2022-03-29 | 11.227 | 1,132,887 | +6,460 | 0.06% | 12,718,976 |
| 2022-03-30 | 2022-03-28 | 10.826 | 1,126,427 | -60,903 | 0.06% | 12,194,790 |
| 2022-03-29 | 2022-03-25 | 11.054 | 1,187,330 | -95,968 | 0.07% | 13,124,338 |
| 2022-03-28 | 2022-03-24 | 11.899 | 1,283,298 | +25,837 | 0.07% | 15,269,881 |
| 2022-03-25 | 2022-03-23 | 12.484 | 1,257,461 | -2,768 | 0.07% | 15,698,306 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,260,229 | +17,533 | 0.07% | 15,131,954 |
| 2022-03-23 | 2022-03-21 | 12.007 | 1,242,696 | -7,383 | 0.07% | 14,921,430 |
| 2022-03-22 | 2022-03-18 | 12.289 | 1,250,079 | -71,053 | 0.07% | 15,362,302 |
| 2022-03-21 | 2022-03-17 | 13.373 | 1,321,132 | +170,713 | 0.07% | 17,667,177 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,150,419 | +212,237 | 0.06% | 10,771,485 |
| 2022-03-17 | 2022-03-15 | 7.597 | 938,182 | +7,382 | 0.05% | 7,127,068 |
| 2022-03-16 | 2022-03-14 | 8.290 | 930,800 | -24,915 | 0.05% | 7,716,558 |
| 2022-03-15 | 2022-03-11 | 10.566 | 955,715 | -12,918 | 0.05% | 10,098,080 |
| 2022-03-14 | 2022-03-10 | 10.804 | 968,633 | +62,748 | 0.05% | 10,465,506 |
| 2022-03-11 | 2022-03-09 | 10.880 | 905,885 | -81,204 | 0.05% | 9,856,270 |
| 2022-03-10 | 2022-03-08 | 11.097 | 987,089 | +168,867 | 0.05% | 10,953,731 |
| 2022-03-09 | 2022-03-07 | 13.308 | 818,222 | -35,988 | 0.05% | 10,888,682 |
| 2022-03-08 | 2022-03-04 | 14.500 | 854,210 | -230,693 | 0.05% | 12,385,871 |
| 2022-03-07 | 2022-03-03 | 15.432 | 1,084,903 | -300,823 | 0.06% | 16,741,975 |
| 2022-03-04 | 2022-03-02 | 16.646 | 1,385,726 | +4,614 | 0.08% | 23,066,111 |
| 2022-03-03 | 2022-03-01 | 17.534 | 1,381,112 | -59,980 | 0.08% | 24,216,602 |
| 2022-03-02 | 2022-02-28 | 16.624 | 1,441,092 | -88,586 | 0.08% | 23,956,472 |
| 2022-03-01 | 2022-02-25 | 17.729 | 1,529,678 | +709,519 | 0.08% | 27,119,964 |
| 2022-02-28 | 2022-02-24 | 17.317 | 820,159 | -33,220 | 0.05% | 14,203,017 |
| 2022-02-25 | 2022-02-23 | 17.968 | 853,379 | +14,764 | 0.05% | 15,333,181 |
| 2022-02-24 | 2022-02-22 | 17.968 | 838,615 | +34,143 | 0.05% | 15,067,907 |
| 2022-02-23 | 2022-02-21 | 18.249 | 804,472 | -2,769 | 0.04% | 14,681,107 |
| 2022-02-22 | 2022-02-18 | 19.095 | 807,241 | +7,383 | 0.04% | 15,413,984 |
| 2022-02-21 | 2022-02-17 | 19.506 | 799,858 | -19,379 | 0.04% | 15,602,392 |
| 2022-02-17 | 2022-02-15 | 18.401 | 819,237 | -4,613 | 0.05% | 15,074,851 |
| 2022-02-16 | 2022-02-14 | 18.228 | 823,850 | -173,482 | 0.05% | 15,016,888 |
| 2022-02-15 | 2022-02-11 | 18.791 | 997,332 | +82,127 | 0.05% | 18,741,081 |
| 2022-02-14 | 2022-02-10 | 19.290 | 915,205 | +63,671 | 0.05% | 17,654,043 |
| 2022-02-11 | 2022-02-09 | 18.336 | 851,534 | -38,756 | 0.05% | 15,613,783 |
| 2022-02-09 | 2022-02-07 | 18.141 | 890,290 | -14,764 | 0.05% | 16,150,752 |
| 2022-02-08 | 2022-02-04 | 18.531 | 905,054 | -17,533 | 0.05% | 16,771,673 |
| 2022-02-07 | 2022-01-31 | 17.252 | 922,587 | +60,903 | 0.05% | 15,916,816 |
| 2022-02-04 | 2022-01-27 | 17.512 | 861,684 | +104,273 | 0.05% | 15,090,206 |
| 2022-01-28 | 2022-01-26 | 19.073 | 757,411 | -39,679 | 0.04% | 14,446,082 |
| 2022-01-27 | 2022-01-25 | 18.770 | 797,090 | -6,459 | 0.04% | 14,961,014 |
| 2022-01-26 | 2022-01-24 | 19.376 | 803,549 | +2,768 | 0.04% | 15,569,895 |
| 2022-01-25 | 2022-01-21 | 20.005 | 800,781 | -45,216 | 0.04% | 16,019,585 |
| 2022-01-24 | 2022-01-20 | 20.243 | 845,997 | +87,663 | 0.05% | 17,125,824 |
| 2022-01-21 | 2022-01-19 | 18.249 | 758,334 | -104,273 | 0.04% | 13,839,118 |
| 2022-01-20 | 2022-01-18 | 18.293 | 862,607 | -13,841 | 0.05% | 15,779,426 |
| 2022-01-19 | 2022-01-17 | 17.924 | 876,448 | +1,845 | 0.05% | 15,709,684 |
| 2022-01-18 | 2022-01-14 | 17.447 | 874,603 | -72,899 | 0.05% | 15,259,582 |
| 2022-01-17 | 2022-01-13 | 17.599 | 947,502 | +83,050 | 0.05% | 16,675,235 |
| 2022-01-14 | 2022-01-12 | 19.702 | 864,452 | +59,980 | 0.05% | 17,031,016 |
| 2022-01-13 | 2022-01-11 | 19.962 | 804,472 | +2,768 | 0.04% | 16,058,551 |
| 2022-01-12 | 2022-01-10 | 20.308 | 801,704 | -75,667 | 0.04% | 16,281,313 |
| 2022-01-11 | 2022-01-07 | 18.856 | 877,371 | -734,434 | 0.05% | 16,543,916 |
| 2022-01-10 | 2022-01-06 | 18.813 | 1,611,805 | +228,847 | 0.09% | 30,322,710 |
| 2022-01-07 | 2022-01-05 | 16.429 | 1,382,958 | +507,525 | 0.08% | 22,720,296 |
| 2022-01-06 | 2022-01-04 | 17.903 | 875,433 | -71,054 | 0.05% | 15,672,517 |
| 2022-01-05 | 2022-01-03 | 18.401 | 946,487 | -22,146 | 0.05% | 17,416,390 |
| 2022-01-04 | 2021-12-31 | 19.246 | 968,633 | -12,919 | 0.05% | 18,642,666 |
| 2022-01-03 | 2021-12-29 | 18.141 | 981,552 | -153,180 | 0.05% | 17,806,336 |
| 2021-12-30 | 2021-12-28 | 18.770 | 1,134,732 | -2,769 | 0.06% | 21,298,400 |
| 2021-12-29 | 2021-12-24 | 20.070 | 1,137,501 | -36,910 | 0.06% | 22,829,614 |
| 2021-12-28 | 2021-12-22 | 21.522 | 1,174,411 | +37,833 | 0.06% | 25,275,814 |
| 2021-12-23 | 2021-12-21 | 21.197 | 1,136,578 | +49,830 | 0.06% | 24,092,057 |
| 2021-12-22 | 2021-12-20 | 20.785 | 1,086,748 | +37,834 | 0.06% | 22,588,284 |
| 2021-12-21 | 2021-12-17 | 22.216 | 1,048,914 | -23,993 | 0.06% | 23,302,340 |
| 2021-12-20 | 2021-12-16 | 22.812 | 1,072,907 | -4,613 | 0.06% | 24,474,846 |
| 2021-12-17 | 2021-12-15 | 21.945 | 1,077,520 | +11,073 | 0.06% | 23,645,917 |
| 2021-12-16 | 2021-12-14 | 21.891 | 1,066,447 | +69,208 | 0.06% | 23,345,138 |
| 2021-12-15 | 2021-12-13 | 23.137 | 997,239 | +2,768 | 0.05% | 23,072,939 |
| 2021-12-14 | 2021-12-10 | 23.841 | 994,471 | -75,667 | 0.05% | 23,709,402 |
| 2021-12-13 | 2021-12-09 | 24.546 | 1,070,138 | -279,600 | 0.06% | 26,267,200 |
| 2021-12-10 | 2021-12-08 | 24.112 | 1,349,738 | +23,069 | 0.07% | 32,545,075 |
| 2021-12-09 | 2021-12-07 | 24.004 | 1,326,669 | +233,462 | 0.07% | 31,845,062 |
| 2021-12-08 | 2021-12-06 | 20.807 | 1,093,207 | +37,270 | 0.06% | 22,746,230 |
| 2021-12-07 | 2021-12-03 | 21.891 | 1,055,937 | +30,452 | 0.06% | 23,115,068 |
| 2021-12-06 | 2021-12-02 | 22.649 | 1,025,485 | +8,305 | 0.06% | 23,226,373 |
| 2021-12-03 | 2021-12-01 | 22.432 | 1,017,180 | +35,988 | 0.06% | 22,817,809 |
| 2021-12-02 | 2021-11-30 | 24.166 | 981,192 | +12,919 | 0.05% | 23,711,807 |
| 2021-12-01 | 2021-11-29 | 24.925 | 968,273 | +922 | 0.05% | 24,134,119 |
| 2021-11-30 | 2021-11-26 | 25.304 | 967,351 | +12,919 | 0.05% | 24,478,047 |
| 2021-11-29 | 2021-11-25 | 26.334 | 954,432 | -923 | 0.05% | 25,133,736 |
| 2021-11-26 | 2021-11-24 | 26.171 | 955,355 | +102,428 | 0.05% | 25,002,746 |
| 2021-11-25 | 2021-11-23 | 26.171 | 852,927 | -2,768 | 0.05% | 22,322,087 |
| 2021-11-24 | 2021-11-22 | 27.255 | 855,695 | -141,184 | 0.05% | 23,321,838 |
| 2021-11-23 | 2021-11-19 | 27.580 | 996,879 | +109,809 | 0.05% | 27,493,880 |
| 2021-11-22 | 2021-11-18 | 27.959 | 887,070 | -584,105 | 0.05% | 24,801,811 |
| 2021-11-19 | 2021-11-17 | 28.826 | 1,471,175 | -21,593 | 0.08% | 42,408,388 |
| 2021-11-18 | 2021-11-16 | 29.856 | 1,492,768 | -3,691 | 0.08% | 44,567,648 |
| 2021-11-17 | 2021-11-15 | 29.205 | 1,496,459 | -37,833 | 0.08% | 43,704,825 |
| 2021-11-16 | 2021-11-12 | 30.506 | 1,534,292 | +48,427 | 0.08% | 46,804,996 |
| 2021-11-15 | 2021-11-11 | 29.422 | 1,485,865 | +520,443 | 0.08% | 43,717,466 |
| 2021-11-12 | 2021-11-10 | 26.984 | 965,422 | +135,647 | 0.05% | 26,050,876 |
| 2021-11-11 | 2021-11-09 | 24.762 | 829,775 | +27,683 | 0.05% | 20,547,186 |
| 2021-11-10 | 2021-11-08 | 24.546 | 802,092 | +10,151 | 0.04% | 19,687,845 |
| 2021-11-09 | 2021-11-05 | 24.600 | 791,941 | -14,395 | 0.04% | 19,481,593 |
| 2021-11-08 | 2021-11-04 | 25.900 | 806,336 | +2,768 | 0.04% | 20,884,291 |
| 2021-11-05 | 2021-11-03 | 26.117 | 803,568 | +2,768 | 0.04% | 20,986,763 |
| 2021-11-04 | 2021-11-02 | 26.605 | 800,800 | +28,606 | 0.04% | 21,304,991 |
| 2021-11-03 | 2021-11-01 | 26.496 | 772,194 | -57,119 | 0.04% | 20,460,257 |
| 2021-11-02 | 2021-10-29 | 27.634 | 829,313 | -2,769 | 0.05% | 22,917,353 |
| 2021-11-01 | 2021-10-28 | 28.826 | 832,082 | +48,907 | 0.05% | 23,985,764 |
| 2021-10-29 | 2021-10-27 | 29.151 | 783,175 | +923 | 0.04% | 22,830,577 |
| 2021-10-28 | 2021-10-26 | 31.156 | 782,252 | +1,846 | 0.04% | 24,371,952 |
| 2021-10-27 | 2021-10-25 | 32.023 | 780,406 | +7,382 | 0.04% | 24,991,014 |
| 2021-10-26 | 2021-10-22 | 33.540 | 773,024 | +6,921 | 0.04% | 25,927,427 |
| 2021-10-25 | 2021-10-21 | 31.644 | 766,103 | -8,767 | 0.04% | 24,242,411 |
| 2021-10-22 | 2021-10-20 | 31.644 | 774,870 | -26,760 | 0.04% | 24,519,832 |
| 2021-10-21 | 2021-10-19 | 31.319 | 801,630 | -6,460 | 0.04% | 25,106,004 |
| 2021-10-20 | 2021-10-18 | 30.939 | 808,090 | -18,455 | 0.04% | 25,001,821 |
| 2021-10-19 | 2021-10-15 | 30.343 | 826,545 | +16,610 | 0.05% | 25,080,161 |
| 2021-10-18 | 2021-10-12 | 30.723 | 809,935 | -13,380 | 0.04% | 24,883,360 |
| 2021-10-15 | 2021-10-11 | 30.181 | 823,315 | +3,691 | 0.05% | 24,848,319 |
| 2021-10-12 | 2021-10-08 | 29.476 | 819,624 | -3,691 | 0.05% | 24,159,579 |
| 2021-10-11 | 2021-10-07 | 29.368 | 823,315 | -23,992 | 0.05% | 24,179,155 |
| 2021-10-08 | 2021-10-06 | 27.146 | 847,307 | +8,305 | 0.05% | 23,001,402 |
| 2021-10-07 | 2021-10-05 | 28.122 | 839,002 | -7,383 | 0.05% | 23,594,249 |
| 2021-10-06 | 2021-10-04 | 29.422 | 846,385 | +2,769 | 0.05% | 24,902,536 |
| 2021-10-05 | 2021-09-30 | 29.260 | 843,616 | -191,937 | 0.05% | 24,683,933 |
| 2021-10-04 | 2021-09-29 | 27.959 | 1,035,553 | +6,460 | 0.06% | 28,953,284 |
| 2021-09-30 | 2021-09-28 | 28.393 | 1,029,093 | -294,807 | 0.06% | 29,218,755 |
| 2021-09-29 | 2021-09-27 | 26.280 | 1,323,900 | -18,456 | 0.07% | 34,791,465 |
| 2021-09-28 | 2021-09-24 | 27.255 | 1,342,356 | -5,536 | 0.07% | 36,585,710 |
| 2021-09-27 | 2021-09-23 | 27.797 | 1,347,892 | +123,651 | 0.07% | 37,466,943 |
| 2021-09-24 | 2021-09-21 | 27.472 | 1,224,241 | +142,107 | 0.07% | 33,631,844 |
| 2021-09-23 | 2021-09-20 | 26.388 | 1,082,134 | -29,529 | 0.06% | 28,555,239 |
| 2021-09-21 | 2021-09-17 | 28.284 | 1,111,663 | -52,598 | 0.06% | 31,442,672 |
| 2021-09-20 | 2021-09-16 | 26.117 | 1,164,261 | +203,010 | 0.06% | 30,406,973 |
| 2021-09-17 | 2021-09-15 | 27.580 | 961,251 | -13,842 | 0.05% | 26,511,261 |
| 2021-09-16 | 2021-09-14 | 29.856 | 975,093 | -118,114 | 0.05% | 29,112,093 |
| 2021-09-15 | 2021-09-13 | 30.452 | 1,093,207 | +214,083 | 0.06% | 33,290,055 |
| 2021-09-14 | 2021-09-10 | 33.161 | 879,124 | +7,382 | 0.05% | 29,152,604 |
| 2021-09-13 | 2021-09-09 | 32.240 | 871,742 | +4,614 | 0.05% | 28,104,815 |
| 2021-09-10 | 2021-09-08 | 34.461 | 867,128 | +2,768 | 0.05% | 29,882,445 |
| 2021-09-09 | 2021-09-07 | 34.407 | 864,360 | -1,846 | 0.05% | 29,740,220 |
| 2021-09-08 | 2021-09-06 | 32.294 | 866,206 | -59,057 | 0.05% | 27,973,270 |
| 2021-09-07 | 2021-09-03 | 31.915 | 925,263 | -82,127 | 0.05% | 29,529,513 |
| 2021-09-06 | 2021-09-02 | 31.102 | 1,007,390 | +16,610 | 0.06% | 31,331,798 |
| 2021-09-03 | 2021-09-01 | 29.910 | 990,780 | +83,050 | 0.05% | 29,634,125 |
| 2021-09-02 | 2021-08-31 | 29.260 | 907,730 | -32,297 | 0.05% | 26,559,888 |
| 2021-09-01 | 2021-08-30 | 27.743 | 940,027 | -8,305 | 0.05% | 26,078,709 |
| 2021-08-31 | 2021-08-27 | 27.743 | 948,332 | +52,598 | 0.05% | 26,309,110 |
| 2021-08-30 | 2021-08-26 | 29.368 | 895,734 | -567,505 | 0.05% | 26,305,959 |
| 2021-08-27 | 2021-08-25 | 32.619 | 1,463,239 | +75,667 | 0.08% | 47,729,574 |
| 2021-08-25 | 2021-08-23 | 31.156 | 1,387,572 | -36,910 | 0.08% | 43,231,387 |
| 2021-08-24 | 2021-08-20 | 30.614 | 1,424,482 | -82,127 | 0.08% | 43,609,510 |
| 2021-08-23 | 2021-08-19 | 30.885 | 1,506,609 | -7,382 | 0.08% | 46,531,945 |
| 2021-08-20 | 2021-08-18 | 31.102 | 1,513,991 | +922 | 0.08% | 47,088,080 |
| 2021-08-19 | 2021-08-17 | 30.614 | 1,513,069 | -42,447 | 0.08% | 46,321,539 |
| 2021-08-18 | 2021-08-16 | 32.240 | 1,555,516 | -23,069 | 0.09% | 50,149,574 |
| 2021-08-17 | 2021-08-13 | 33.486 | 1,578,585 | -6,460 | 0.09% | 52,860,619 |
| 2021-08-16 | 2021-08-12 | 33.920 | 1,585,045 | -6,459 | 0.09% | 53,764,019 |
| 2021-08-13 | 2021-08-11 | 34.624 | 1,591,504 | +1,845 | 0.09% | 55,104,160 |
| 2021-08-12 | 2021-08-10 | 34.895 | 1,589,659 | +9,228 | 0.09% | 55,470,954 |
| 2021-08-11 | 2021-08-09 | 33.649 | 1,580,431 | -15,687 | 0.09% | 53,179,339 |
| 2021-08-10 | 2021-08-06 | 33.649 | 1,596,118 | -3,691 | 0.09% | 53,707,185 |
| 2021-08-09 | 2021-08-05 | 33.540 | 1,599,809 | +8,305 | 0.09% | 53,658,012 |
| 2021-08-06 | 2021-08-04 | 35.003 | 1,591,504 | +17,533 | 0.09% | 55,707,805 |
| 2021-08-05 | 2021-08-03 | 31.698 | 1,573,971 | +26,760 | 0.09% | 49,891,710 |
| 2021-08-04 | 2021-08-02 | 30.885 | 1,547,211 | +11,073 | 0.09% | 47,785,947 |
| 2021-08-03 | 2021-07-30 | 31.427 | 1,536,138 | +25,838 | 0.08% | 48,276,305 |
| 2021-08-02 | 2021-07-29 | 33.324 | 1,510,300 | +25,837 | 0.08% | 50,328,517 |
| 2021-07-30 | 2021-07-28 | 27.634 | 1,484,463 | +214,083 | 0.08% | 41,021,860 |
| 2021-07-29 | 2021-07-27 | 25.738 | 1,270,380 | +26,761 | 0.07% | 32,696,635 |
| 2021-07-28 | 2021-07-26 | 32.348 | 1,243,619 | -43,083 | 0.07% | 40,228,837 |
| 2021-07-27 | 2021-07-23 | 37.550 | 1,286,702 | -23,992 | 0.07% | 48,315,559 |
| 2021-07-26 | 2021-07-22 | 38.525 | 1,310,694 | +62,742 | 0.07% | 50,494,806 |
| 2021-07-23 | 2021-07-21 | 37.767 | 1,247,952 | -6,459 | 0.07% | 47,130,978 |
| 2021-07-22 | 2021-07-20 | 38.092 | 1,254,411 | +3,691 | 0.07% | 47,782,732 |
| 2021-07-21 | 2021-07-19 | 40.584 | 1,250,720 | +112,578 | 0.07% | 50,759,544 |
| 2021-07-20 | 2021-07-16 | 41.180 | 1,138,142 | -19,378 | 0.06% | 46,869,016 |
| 2021-07-19 | 2021-07-15 | 41.505 | 1,157,520 | -30,452 | 0.06% | 48,043,326 |
| 2021-07-16 | 2021-07-14 | 42.264 | 1,187,972 | -31,852 | 0.07% | 50,208,426 |
| 2021-07-15 | 2021-07-13 | 41.885 | 1,219,824 | -42,729 | 0.07% | 51,091,948 |
| 2021-07-14 | 2021-07-12 | 41.722 | 1,262,553 | +11,996 | 0.07% | 52,676,406 |
| 2021-07-13 | 2021-07-09 | 40.422 | 1,250,557 | +57,212 | 0.07% | 50,549,646 |
| 2021-07-12 | 2021-07-08 | 37.442 | 1,193,345 | +65,517 | 0.07% | 44,680,689 |
| 2021-07-09 | 2021-07-07 | 39.501 | 1,127,828 | -5,537 | 0.06% | 44,549,845 |
| 2021-07-08 | 2021-07-06 | 38.417 | 1,133,365 | +2,769 | 0.06% | 43,540,341 |
| 2021-07-07 | 2021-07-05 | 39.067 | 1,130,596 | -16,610 | 0.06% | 44,169,095 |
| 2021-07-06 | 2021-07-02 | 40.476 | 1,147,206 | -51,675 | 0.06% | 46,434,183 |
| 2021-07-05 | 2021-06-30 | 41.776 | 1,198,881 | +11,073 | 0.07% | 50,084,835 |
| 2021-07-02 | 2021-06-29 | 43.239 | 1,187,808 | +62,748 | 0.07% | 51,359,990 |
| 2021-06-30 | 2021-06-28 | 42.589 | 1,125,060 | +2,769 | 0.06% | 47,915,280 |
| 2021-06-29 | 2021-06-25 | 42.264 | 1,122,291 | -73,822 | 0.06% | 47,432,485 |
| 2021-06-28 | 2021-06-24 | 41.722 | 1,196,113 | +180,418 | 0.07% | 49,904,388 |
| 2021-06-25 | 2021-06-23 | 41.776 | 1,015,695 | +46,139 | 0.06% | 42,431,999 |
| 2021-06-24 | 2021-06-22 | 41.289 | 969,556 | +13,841 | 0.05% | 40,031,666 |
| 2021-06-23 | 2021-06-21 | 42.752 | 955,715 | +30,452 | 0.05% | 40,858,385 |
| 2021-06-22 | 2021-06-18 | 42.643 | 925,263 | +64,594 | 0.05% | 39,456,242 |
| 2021-06-21 | 2021-06-17 | 41.885 | 860,669 | -121,806 | 0.05% | 36,048,853 |
| 2021-06-18 | 2021-06-16 | 41.397 | 982,475 | -48,907 | 0.06% | 40,671,544 |
| 2021-06-17 | 2021-06-15 | 42.408 | 1,031,382 | -115,346 | 0.06% | 43,739,161 |
| 2021-06-16 | 2021-06-11 | 42.463 | 1,146,728 | +222,120 | 0.06% | 48,693,056 |
| 2021-06-15 | 2021-06-10 | 42.191 | 924,608 | -25,782 | 0.05% | 39,010,232 |
| 2021-06-11 | 2021-06-09 | 42.680 | 950,390 | -70,903 | 0.05% | 40,562,458 |
| 2021-06-10 | 2021-06-08 | 42.897 | 1,021,293 | -41,436 | 0.06% | 43,810,409 |
| 2021-06-09 | 2021-06-07 | 42.028 | 1,062,729 | -1,059 | 0.06% | 44,664,590 |
| 2021-06-08 | 2021-06-04 | 40.399 | 1,063,788 | +5,525 | 0.06% | 42,976,187 |
| 2021-06-07 | 2021-06-03 | 41.920 | 1,058,263 | +35,911 | 0.06% | 44,361,965 |
| 2021-06-04 | 2021-06-02 | 43.060 | 1,022,352 | -51,565 | 0.06% | 44,022,378 |
| 2021-06-03 | 2021-06-01 | 45.069 | 1,073,917 | +52,486 | 0.06% | 48,400,369 |
| 2021-06-02 | 2021-05-31 | 44.092 | 1,021,431 | +25,921 | 0.06% | 45,036,531 |
| 2021-06-01 | 2021-05-28 | 43.386 | 995,510 | -33,149 | 0.06% | 43,190,902 |
| 2021-05-31 | 2021-05-27 | 45.558 | 1,028,659 | -401,083 | 0.06% | 46,863,342 |
| 2021-05-28 | 2021-05-26 | 42.463 | 1,429,742 | +6,446 | 0.08% | 60,710,567 |
| 2021-05-27 | 2021-05-25 | 42.788 | 1,423,296 | +23,020 | 0.08% | 60,900,563 |
| 2021-05-26 | 2021-05-24 | 40.725 | 1,400,276 | -6,446 | 0.08% | 57,026,244 |
| 2021-05-25 | 2021-05-21 | 42.191 | 1,406,722 | -12,891 | 0.08% | 59,351,153 |
| 2021-05-24 | 2021-05-20 | 42.028 | 1,419,613 | +48,803 | 0.08% | 59,663,784 |
| 2021-05-21 | 2021-05-18 | 40.997 | 1,370,810 | -4,604 | 0.08% | 56,198,416 |
| 2021-05-20 | 2021-05-17 | 41.268 | 1,375,414 | -3,684 | 0.08% | 56,760,589 |
| 2021-05-18 | 2021-05-14 | 38.770 | 1,379,098 | +8,288 | 0.08% | 53,467,909 |
| 2021-05-17 | 2021-05-13 | 37.956 | 1,370,810 | +27,624 | 0.08% | 52,030,057 |
| 2021-05-14 | 2021-05-12 | 38.173 | 1,343,186 | +16,575 | 0.08% | 51,273,309 |
| 2021-05-13 | 2021-05-11 | 37.413 | 1,326,611 | -116,022 | 0.07% | 49,632,103 |
| 2021-05-12 | 2021-05-10 | 38.064 | 1,442,633 | -2,763 | 0.08% | 54,912,819 |
| 2021-05-11 | 2021-05-07 | 33.829 | 1,445,396 | -197,974 | 0.08% | 48,896,160 |
| 2021-05-10 | 2021-05-06 | 36.381 | 1,643,370 | -52,486 | 0.09% | 59,787,449 |
| 2021-05-07 | 2021-05-05 | 36.164 | 1,695,856 | -45,120 | 0.10% | 61,328,602 |
| 2021-05-06 | 2021-05-04 | 38.607 | 1,740,976 | -3,683 | 0.10% | 67,214,388 |
| 2021-05-05 | 2021-05-03 | 38.607 | 1,744,659 | -14,733 | 0.10% | 67,356,579 |
| 2021-05-04 | 2021-04-30 | 39.205 | 1,759,392 | -50,645 | 0.10% | 68,976,265 |
| 2021-05-03 | 2021-04-29 | 39.042 | 1,810,037 | -98,526 | 0.10% | 70,666,927 |
| 2021-04-30 | 2021-04-28 | 39.856 | 1,908,563 | -17,496 | 0.11% | 76,068,074 |
| 2021-04-29 | 2021-04-27 | 40.616 | 1,926,059 | -69,061 | 0.11% | 78,229,589 |
| 2021-04-28 | 2021-04-26 | 39.911 | 1,995,120 | +30,387 | 0.11% | 79,626,243 |
| 2021-04-27 | 2021-04-23 | 39.368 | 1,964,733 | +22,100 | 0.11% | 77,346,632 |
| 2021-04-26 | 2021-04-22 | 38.173 | 1,942,633 | -52,487 | 0.11% | 74,155,941 |
| 2021-04-23 | 2021-04-21 | 38.227 | 1,995,120 | +13,813 | 0.11% | 76,267,857 |
| 2021-04-22 | 2021-04-20 | 39.748 | 1,981,307 | -7,367 | 0.11% | 78,752,204 |
| 2021-04-21 | 2021-04-19 | 38.607 | 1,988,674 | +96,685 | 0.11% | 76,777,340 |
| 2021-04-20 | 2021-04-16 | 38.553 | 1,891,989 | +40,516 | 0.11% | 72,941,857 |
| 2021-04-19 | 2021-04-15 | 38.553 | 1,851,473 | -18,416 | 0.10% | 71,379,844 |
| 2021-04-16 | 2021-04-14 | 38.444 | 1,869,889 | -20,258 | 0.11% | 71,886,766 |
| 2021-04-15 | 2021-04-13 | 37.304 | 1,890,147 | +18,416 | 0.11% | 70,510,238 |
| 2021-04-14 | 2021-04-12 | 38.770 | 1,871,731 | -27,624 | 0.11% | 72,567,391 |
| 2021-04-13 | 2021-04-09 | 42.028 | 1,899,355 | +504,604 | 0.11% | 79,826,478 |
| 2021-04-12 | 2021-04-08 | 42.788 | 1,394,751 | +48,803 | 0.08% | 59,679,168 |
| 2021-04-09 | 2021-04-07 | 42.734 | 1,345,948 | -8,288 | 0.08% | 57,517,881 |
| 2021-04-08 | 2021-04-01 | 43.549 | 1,354,236 | +236,649 | 0.08% | 58,975,086 |
| 2021-04-07 | 2021-03-31 | 38.499 | 1,117,587 | -73,665 | 0.06% | 43,025,650 |
| 2021-04-01 | 2021-03-30 | 39.368 | 1,191,252 | +78,269 | 0.07% | 46,896,617 |
| 2021-03-31 | 2021-03-29 | 37.141 | 1,112,983 | -162,984 | 0.06% | 41,337,527 |
| 2021-03-30 | 2021-03-26 | 38.825 | 1,275,967 | +89,918 | 0.07% | 49,538,785 |
| 2021-03-29 | 2021-03-25 | 38.770 | 1,186,049 | +298,343 | 0.07% | 45,983,360 |
| 2021-03-26 | 2021-03-24 | 39.259 | 887,706 | -137,201 | 0.05% | 34,850,364 |
| 2021-03-25 | 2021-03-23 | 41.702 | 1,024,907 | +44,199 | 0.06% | 42,741,085 |
| 2021-03-24 | 2021-03-22 | 41.431 | 980,708 | -33,149 | 0.06% | 40,631,618 |
| 2021-03-23 | 2021-03-19 | 42.408 | 1,013,857 | -544,199 | 0.06% | 42,995,955 |
| 2021-03-22 | 2021-03-18 | 41.865 | 1,558,056 | -55,848 | 0.09% | 65,228,487 |
| 2021-03-19 | 2021-03-17 | 44.037 | 1,613,904 | +12,891 | 0.09% | 71,071,980 |
| 2021-03-18 | 2021-03-16 | 43.657 | 1,601,013 | +352,671 | 0.09% | 69,895,750 |
| 2021-03-17 | 2021-03-15 | 41.594 | 1,248,342 | +50,460 | 0.07% | 51,923,291 |
| 2021-03-16 | 2021-03-12 | 41.757 | 1,197,882 | -27,624 | 0.07% | 50,019,603 |
| 2021-03-15 | 2021-03-11 | 42.517 | 1,225,506 | +8,287 | 0.07% | 52,104,720 |
| 2021-03-12 | 2021-03-10 | 41.322 | 1,217,219 | -8,287 | 0.07% | 50,298,293 |
| 2021-03-11 | 2021-03-09 | 40.182 | 1,225,506 | +142,725 | 0.07% | 49,243,286 |
| 2021-03-10 | 2021-03-08 | 38.553 | 1,082,781 | -48,803 | 0.06% | 41,744,459 |
| 2021-03-09 | 2021-03-05 | 41.594 | 1,131,584 | -54,328 | 0.06% | 47,066,882 |
| 2021-03-08 | 2021-03-04 | 43.494 | 1,185,912 | -90,239 | 0.07% | 51,580,416 |
| 2021-03-05 | 2021-03-03 | 48.327 | 1,276,151 | -68,140 | 0.07% | 61,672,554 |
| 2021-03-04 | 2021-03-02 | 49.142 | 1,344,291 | -40,516 | 0.08% | 66,060,481 |
| 2021-03-03 | 2021-03-01 | 50.390 | 1,384,807 | +74,586 | 0.08% | 69,780,984 |
| 2021-03-02 | 2021-02-26 | 47.675 | 1,310,221 | -850,644 | 0.07% | 62,465,315 |
| 2021-03-01 | 2021-02-25 | 51.042 | 2,160,865 | -6,446 | 0.12% | 110,294,880 |
| 2021-02-26 | 2021-02-24 | 51.151 | 2,167,311 | +40,516 | 0.12% | 110,859,267 |
| 2021-02-25 | 2021-02-23 | 56.581 | 2,126,795 | -201,658 | 0.12% | 120,335,346 |
| 2021-02-24 | 2021-02-22 | 54.897 | 2,328,453 | +33,149 | 0.13% | 127,825,793 |
| 2021-02-23 | 2021-02-19 | 59.513 | 2,295,304 | +93,002 | 0.13% | 136,599,978 |
| 2021-02-22 | 2021-02-18 | 61.902 | 2,202,302 | -69,981 | 0.12% | 136,326,909 |
| 2021-02-19 | 2021-02-17 | 62.988 | 2,272,283 | +45,119 | 0.13% | 143,126,573 |
| 2021-02-18 | 2021-02-16 | 59.730 | 2,227,164 | +234,807 | 0.13% | 133,028,516 |
| 2021-02-17 | 2021-02-11 | 58.970 | 1,992,357 | -43,278 | 0.11% | 117,488,903 |
| 2021-02-16 | 2021-02-09 | 54.952 | 2,035,635 | +69,061 | 0.11% | 111,861,409 |
| 2021-02-10 | 2021-02-08 | 52.182 | 1,966,574 | +145,488 | 0.11% | 102,620,362 |
| 2021-02-09 | 2021-02-05 | 54.517 | 1,821,086 | +463,167 | 0.10% | 99,280,517 |
| 2021-02-08 | 2021-02-04 | 55.440 | 1,357,919 | -23,020 | 0.08% | 75,283,442 |
| 2021-02-05 | 2021-02-03 | 55.386 | 1,380,939 | +4,604 | 0.08% | 76,484,693 |
| 2021-02-04 | 2021-02-02 | 54.300 | 1,376,335 | +54,328 | 0.08% | 74,734,996 |
| 2021-02-03 | 2021-02-01 | 55.820 | 1,322,007 | -137,201 | 0.07% | 73,794,965 |
| 2021-02-02 | 2021-01-29 | 53.214 | 1,459,208 | -30,387 | 0.08% | 77,650,300 |
| 2021-02-01 | 2021-01-28 | 51.042 | 1,489,595 | -155,617 | 0.08% | 76,031,914 |
| 2021-01-29 | 2021-01-27 | 53.377 | 1,645,212 | -596,685 | 0.09% | 87,816,323 |
| 2021-01-28 | 2021-01-26 | 57.721 | 2,241,897 | +23,941 | 0.13% | 129,404,322 |
| 2021-01-27 | 2021-01-25 | 60.925 | 2,217,956 | +48,803 | 0.12% | 135,128,092 |
| 2021-01-26 | 2021-01-22 | 57.395 | 2,169,153 | -3,683 | 0.12% | 124,498,763 |
| 2021-01-25 | 2021-01-21 | 58.644 | 2,172,836 | -62,615 | 0.12% | 127,423,804 |
| 2021-01-22 | 2021-01-20 | 61.359 | 2,235,451 | +176,796 | 0.13% | 137,165,048 |
| 2021-01-21 | 2021-01-19 | 55.277 | 2,058,655 | -67,220 | 0.12% | 113,797,105 |
| 2021-01-20 | 2021-01-18 | 57.775 | 2,125,875 | +247,698 | 0.12% | 122,822,863 |
| 2021-01-19 | 2021-01-15 | 55.060 | 1,878,177 | -49,723 | 0.11% | 103,412,809 |
| 2021-01-18 | 2021-01-14 | 55.929 | 1,927,900 | -163,905 | 0.11% | 107,825,527 |
| 2021-01-15 | 2021-01-13 | 53.757 | 2,091,805 | -95,764 | 0.12% | 112,449,170 |
| 2021-01-14 | 2021-01-12 | 53.920 | 2,187,569 | -74,586 | 0.12% | 117,953,511 |
| 2021-01-13 | 2021-01-11 | 52.508 | 2,262,155 | -50,644 | 0.13% | 118,781,470 |
| 2021-01-12 | 2021-01-08 | 54.137 | 2,312,799 | -39,595 | 0.13% | 125,208,240 |
| 2021-01-11 | 2021-01-07 | 53.160 | 2,352,394 | -92,081 | 0.13% | 125,052,569 |
| 2021-01-08 | 2021-01-06 | 55.440 | 2,444,475 | +31,308 | 0.14% | 135,522,438 |
| 2021-01-07 | 2021-01-05 | 55.983 | 2,413,167 | -119,706 | 0.14% | 135,097,062 |
| 2021-01-06 | 2021-01-04 | 56.472 | 2,532,873 | +139,043 | 0.14% | 143,036,415 |
| 2021-01-05 | 2020-12-31 | 51.911 | 2,393,830 | +137,200 | 0.13% | 124,265,640 |
| 2021-01-04 | 2020-12-29 | 51.476 | 2,256,630 | +88,398 | 0.13% | 116,163,197 |
| 2020-12-30 | 2020-12-28 | 51.042 | 2,168,232 | +24,862 | 0.12% | 110,670,906 |
| 2020-12-29 | 2020-12-24 | 50.445 | 2,143,370 | +27,624 | 0.12% | 108,121,665 |
| 2020-12-28 | 2020-12-22 | 50.499 | 2,115,746 | +173,113 | 0.12% | 106,843,065 |
| 2020-12-23 | 2020-12-21 | 53.540 | 1,942,633 | -291,897 | 0.11% | 104,008,190 |
| 2020-12-22 | 2020-12-18 | 54.246 | 2,234,530 | +6,445 | 0.13% | 121,213,653 |
| 2020-12-21 | 2020-12-17 | 55.929 | 2,228,085 | +921 | 0.13% | 124,614,575 |
| 2020-12-18 | 2020-12-16 | 52.345 | 2,227,164 | +57,091 | 0.13% | 116,581,354 |
| 2020-12-17 | 2020-12-15 | 54.734 | 2,170,073 | +67,219 | 0.12% | 118,777,653 |
| 2020-12-16 | 2020-12-14 | 56.472 | 2,102,854 | -54,328 | 0.12% | 118,752,380 |
| 2020-12-15 | 2020-12-11 | 49.956 | 2,157,182 | -125,230 | 0.12% | 107,764,192 |
| 2020-12-14 | 2020-12-10 | 47.567 | 2,282,412 | +23,941 | 0.13% | 108,567,043 |
| 2020-12-11 | 2020-12-09 | 47.784 | 2,258,471 | -164,825 | 0.13% | 107,918,787 |
| 2020-12-10 | 2020-12-08 | 51.748 | 2,423,296 | +553,407 | 0.14% | 125,400,489 |
| 2020-12-09 | 2020-12-07 | 48.327 | 1,869,889 | -40,516 | 0.11% | 90,366,133 |
| 2020-12-08 | 2020-12-04 | 43.983 | 1,910,405 | -46,041 | 0.11% | 84,025,350 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,956,446 | -26,703 | 0.11% | 81,800,970 |
| 2020-12-04 | 2020-12-02 | 42.843 | 1,983,149 | +47,882 | 0.11% | 84,963,464 |
| 2020-12-03 | 2020-12-01 | 42.734 | 1,935,267 | -5,525 | 0.11% | 82,701,900 |
| 2020-12-02 | 2020-11-30 | 42.354 | 1,940,792 | +23,941 | 0.11% | 82,200,311 |
| 2020-12-01 | 2020-11-27 | 42.191 | 1,916,851 | +110,498 | 0.11% | 80,874,058 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,806,353 | +68,140 | 0.10% | 75,721,601 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,738,213 | +62,615 | 0.10% | 73,242,739 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,675,598 | -31,308 | 0.09% | 67,783,809 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,706,906 | +13,812 | 0.10% | 68,957,642 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,693,094 | +130,755 | 0.10% | 67,756,103 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,562,339 | +32,229 | 0.09% | 60,826,705 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,530,110 | +56,169 | 0.09% | 60,402,780 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,473,941 | -116,022 | 0.08% | 60,106,287 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,589,963 | -74,586 | 0.09% | 65,010,253 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,664,549 | +359,761 | 0.09% | 65,800,293 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,304,788 | +243,094 | 0.07% | 50,728,596 |
| 2020-11-13 | 2020-11-11 | 34.589 | 1,061,694 | -17,496 | 0.06% | 36,723,043 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,079,190 | -172,191 | 0.06% | 42,250,615 |
| 2020-11-11 | 2020-11-09 | 42.245 | 1,251,381 | -89,319 | 0.07% | 52,865,095 |
| 2020-11-10 | 2020-11-06 | 43.929 | 1,340,700 | -13,812 | 0.08% | 58,895,213 |
| 2020-11-09 | 2020-11-05 | 41.268 | 1,354,512 | -57,090 | 0.08% | 55,898,005 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,411,602 | -29,466 | 0.08% | 59,480,396 |
| 2020-11-05 | 2020-11-03 | 38.553 | 1,441,068 | +457,643 | 0.08% | 55,557,499 |
| 2020-11-04 | 2020-11-02 | 39.368 | 983,425 | +93,001 | 0.06% | 38,714,987 |
| 2020-11-03 | 2020-10-30 | 35.947 | 890,424 | -31,307 | 0.05% | 32,007,718 |
| 2020-11-02 | 2020-10-29 | 37.196 | 921,731 | -93,002 | 0.05% | 34,284,248 |
| 2020-10-30 | 2020-10-28 | 36.490 | 1,014,733 | -495,396 | 0.06% | 37,027,204 |
| 2020-10-29 | 2020-10-27 | 33.775 | 1,510,129 | -18,416 | 0.09% | 51,004,007 |
| 2020-10-28 | 2020-10-23 | 34.969 | 1,528,545 | -67,219 | 0.09% | 53,452,000 |
| 2020-10-27 | 2020-10-22 | 35.295 | 1,595,764 | -10,129 | 0.09% | 56,322,495 |
| 2020-10-23 | 2020-10-21 | 35.784 | 1,605,893 | -14,733 | 0.09% | 57,464,798 |
| 2020-10-22 | 2020-10-20 | 37.358 | 1,620,626 | -11,971 | 0.09% | 60,543,999 |
| 2020-10-21 | 2020-10-19 | 35.186 | 1,632,597 | -74,585 | 0.09% | 57,445,215 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,707,182 | -10,129 | 0.10% | 63,221,393 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,717,311 | -39,595 | 0.10% | 64,155,996 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,756,906 | +94,844 | 0.10% | 65,921,402 |
| 2020-10-15 | 2020-10-12 | 38.282 | 1,662,062 | -2,763 | 0.10% | 63,626,231 |
| 2020-10-14 | 2020-10-09 | 39.965 | 1,664,825 | -161,142 | 0.10% | 66,534,403 |
| 2020-10-12 | 2020-10-08 | 38.064 | 1,825,967 | -33,149 | 0.11% | 69,504,161 |
| 2020-10-09 | 2020-10-07 | 38.553 | 1,859,116 | +45,120 | 0.11% | 71,674,505 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,813,996 | -33,149 | 0.11% | 65,797,994 |
| 2020-10-07 | 2020-10-05 | 32.852 | 1,847,145 | -56,170 | 0.11% | 60,681,489 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,903,315 | +171,271 | 0.11% | 59,943,007 |
| 2020-10-05 | 2020-09-29 | 30.408 | 1,732,044 | +26,703 | 0.10% | 52,667,998 |
| 2020-09-30 | 2020-09-28 | 30.408 | 1,705,341 | -323,204 | 0.10% | 51,856,013 |
| 2020-09-29 | 2020-09-25 | 33.340 | 2,028,545 | 0.12% | 67,632,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy