History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 123,000 | +0 | 0.01% | 407,130 |
| 2025-10-13 | 2025-10-09 | 3.440 | 123,000 | +0 | 0.01% | 423,120 |
| 2025-10-10 | 2025-10-08 | 3.480 | 123,000 | +2,000 | 0.01% | 428,040 |
| 2025-10-09 | 2025-10-06 | 3.660 | 121,000 | +10,000 | 0.01% | 442,860 |
| 2025-09-24 | 2025-09-22 | 3.630 | 111,000 | -10,000 | 0.01% | 402,930 |
| 2025-09-23 | 2025-09-19 | 3.700 | 121,000 | +20,000 | 0.01% | 447,700 |
| 2025-09-22 | 2025-09-18 | 3.700 | 101,000 | -10,000 | 0.01% | 373,700 |
| 2025-09-12 | 2025-09-10 | 3.750 | 111,000 | +10,000 | 0.01% | 416,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 101,000 | -30,000 | 0.01% | 359,560 |
| 2025-09-09 | 2025-09-05 | 3.470 | 131,000 | +20,000 | 0.01% | 454,570 |
| 2025-08-21 | 2025-08-19 | 4.330 | 111,000 | +2,000 | 0.01% | 480,630 |
| 2025-08-20 | 2025-08-18 | 4.480 | 109,000 | +11,000 | 0.01% | 488,320 |
| 2025-08-19 | 2025-08-15 | 3.740 | 98,000 | -1,000 | 0.01% | 366,520 |
| 2025-08-15 | 2025-08-13 | 3.650 | 99,000 | +10,000 | 0.01% | 361,350 |
| 2025-08-11 | 2025-08-07 | 3.530 | 89,000 | +10,000 | 0.00% | 314,170 |
| 2025-08-07 | 2025-08-05 | 3.350 | 79,000 | -2,000 | 0.00% | 264,650 |
| 2025-08-04 | 2025-07-31 | 3.220 | 81,000 | -10,000 | 0.00% | 260,820 |
| 2025-07-25 | 2025-07-23 | 3.210 | 91,000 | -6,000 | 0.00% | 292,110 |
| 2025-06-30 | 2025-06-26 | 2.800 | 97,000 | -30,000 | 0.01% | 271,600 |
| 2025-06-27 | 2025-06-25 | 2.780 | 127,000 | +10,000 | 0.01% | 353,060 |
| 2025-06-26 | 2025-06-24 | 2.660 | 117,000 | +20,000 | 0.01% | 311,220 |
| 2025-06-20 | 2025-06-18 | 2.670 | 97,000 | +5,000 | 0.01% | 258,990 |
| 2025-06-18 | 2025-06-16 | 2.880 | 92,000 | -22,000 | 0.00% | 264,960 |
| 2025-06-13 | 2025-06-11 | 2.840 | 114,000 | -10,000 | 0.01% | 323,760 |
| 2025-06-11 | 2025-06-09 | 2.830 | 124,000 | -3,000 | 0.01% | 350,920 |
| 2025-06-09 | 2025-06-05 | 2.750 | 127,000 | +30,000 | 0.01% | 349,250 |
| 2025-06-05 | 2025-06-03 | 2.630 | 97,000 | -10,000 | 0.01% | 255,110 |
| 2025-06-02 | 2025-05-29 | 2.700 | 107,000 | +10,000 | 0.01% | 288,900 |
| 2025-05-23 | 2025-05-21 | 2.887 | 97,000 | +6,481 | 0.01% | 280,032 |
| 2025-04-29 | 2025-04-25 | 3.032 | 90,519 | -1,925 | 0.00% | 274,481 |
| 2025-04-25 | 2025-04-23 | 3.043 | 92,444 | +1,925 | 0.00% | 281,279 |
| 2025-03-12 | 2025-03-10 | 4.092 | 90,519 | +11,556 | 0.00% | 370,362 |
| 2025-03-10 | 2025-03-06 | 4.663 | 78,963 | -21,185 | 0.00% | 368,180 |
| 2025-03-07 | 2025-03-05 | 3.780 | 100,148 | +1,926 | 0.01% | 378,559 |
| 2025-03-04 | 2025-02-28 | 3.583 | 98,222 | +1,926 | 0.01% | 351,899 |
| 2025-02-28 | 2025-02-26 | 3.977 | 96,296 | -28,889 | 0.01% | 382,999 |
| 2025-02-27 | 2025-02-25 | 3.780 | 125,185 | +38,518 | 0.01% | 473,199 |
| 2025-02-26 | 2025-02-24 | 4.154 | 86,667 | +3,852 | 0.00% | 360,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 82,815 | -13,481 | 0.00% | 355,181 |
| 2025-02-24 | 2025-02-20 | 3.759 | 96,296 | +1,926 | 0.01% | 361,999 |
| 2025-02-20 | 2025-02-18 | 3.905 | 94,370 | +9,629 | 0.01% | 368,479 |
| 2025-02-19 | 2025-02-17 | 4.050 | 84,741 | +4,815 | 0.00% | 343,201 |
| 2025-02-18 | 2025-02-14 | 3.915 | 79,926 | +2,889 | 0.00% | 312,910 |
| 2025-02-17 | 2025-02-13 | 3.583 | 77,037 | +4,815 | 0.00% | 276,000 |
| 2025-02-14 | 2025-02-12 | 3.863 | 72,222 | -22,148 | 0.00% | 278,999 |
| 2025-02-13 | 2025-02-11 | 3.583 | 94,370 | +4,814 | 0.01% | 338,099 |
| 2025-02-12 | 2025-02-10 | 3.676 | 89,556 | +2,889 | 0.00% | 329,222 |
| 2025-02-11 | 2025-02-07 | 3.697 | 86,667 | +9,630 | 0.00% | 320,401 |
| 2025-02-10 | 2025-02-06 | 3.271 | 77,037 | -1,926 | 0.00% | 252,000 |
| 2025-02-07 | 2025-02-05 | 3.022 | 78,963 | -14,444 | 0.00% | 238,620 |
| 2025-02-06 | 2025-02-04 | 2.835 | 93,407 | +9,629 | 0.01% | 264,809 |
| 2025-02-04 | 2025-01-28 | 2.721 | 83,778 | -2,889 | 0.00% | 227,941 |
| 2025-01-06 | 2025-01-02 | 2.544 | 86,667 | +7,704 | 0.00% | 220,501 |
| 2024-12-17 | 2024-12-13 | 2.908 | 78,963 | +1,926 | 0.00% | 229,600 |
| 2024-12-13 | 2024-12-11 | 3.095 | 77,037 | +4,815 | 0.00% | 238,400 |
| 2024-12-11 | 2024-12-09 | 3.271 | 72,222 | -11,556 | 0.00% | 236,249 |
| 2024-12-10 | 2024-12-06 | 3.032 | 83,778 | -1,926 | 0.00% | 254,041 |
| 2024-12-09 | 2024-12-05 | 2.845 | 85,704 | +1,926 | 0.00% | 243,861 |
| 2024-12-06 | 2024-12-04 | 3.032 | 83,778 | -1,926 | 0.00% | 254,041 |
| 2024-11-21 | 2024-11-19 | 2.783 | 85,704 | +1,926 | 0.00% | 238,521 |
| 2024-11-13 | 2024-11-11 | 3.043 | 83,778 | +1,926 | 0.00% | 254,911 |
| 2024-11-08 | 2024-11-06 | 3.043 | 81,852 | -1,926 | 0.00% | 249,050 |
| 2024-11-07 | 2024-11-05 | 3.001 | 83,778 | -4,815 | 0.00% | 251,431 |
| 2024-10-30 | 2024-10-28 | 2.710 | 88,593 | +4,815 | 0.00% | 240,121 |
| 2024-10-25 | 2024-10-23 | 2.804 | 83,778 | +1,926 | 0.00% | 234,901 |
| 2024-10-10 | 2024-10-08 | 3.572 | 81,852 | +1,926 | 0.00% | 292,401 |
| 2024-10-07 | 2024-10-03 | 3.957 | 79,926 | -9,630 | 0.00% | 316,230 |
| 2024-10-04 | 2024-10-02 | 4.445 | 89,556 | -9,629 | 0.00% | 398,042 |
| 2024-07-18 | 2024-07-16 | 2.191 | 99,185 | -1,926 | 0.01% | 217,330 |
| 2024-06-14 | 2024-06-12 | 2.243 | 101,111 | +1,926 | 0.01% | 226,800 |
| 2024-05-30 | 2024-05-28 | 2.710 | 99,185 | +7,704 | 0.01% | 268,829 |
| 2024-05-20 | 2024-05-16 | 3.043 | 91,481 | -28,889 | 0.00% | 278,349 |
| 2024-05-17 | 2024-05-14 | 3.078 | 120,370 | +28,889 | 0.01% | 370,452 |
| 2024-05-16 | 2024-05-13 | 3.196 | 91,481 | +3,198 | 0.00% | 292,371 |
| 2024-05-13 | 2024-05-09 | 3.035 | 88,283 | -9,293 | 0.00% | 267,901 |
| 2024-05-10 | 2024-05-08 | 2.884 | 97,576 | +4,647 | 0.01% | 281,401 |
| 2024-05-06 | 2024-05-02 | 3.196 | 92,929 | -5,576 | 0.01% | 296,999 |
| 2024-05-02 | 2024-04-29 | 2.712 | 98,505 | -1,859 | 0.01% | 267,120 |
| 2024-04-16 | 2024-04-12 | 2.529 | 100,364 | +1,859 | 0.01% | 253,801 |
| 2024-03-26 | 2024-03-22 | 2.712 | 98,505 | +9,293 | 0.01% | 267,120 |
| 2024-03-14 | 2024-03-12 | 2.529 | 89,212 | -1,859 | 0.00% | 225,600 |
| 2024-03-12 | 2024-03-08 | 2.238 | 91,071 | +1,859 | 0.01% | 203,841 |
| 2024-02-15 | 2024-02-09 | 2.217 | 89,212 | +4,646 | 0.00% | 197,760 |
| 2024-01-03 | 2023-12-29 | 3.099 | 84,566 | -1,858 | 0.00% | 262,081 |
| 2023-12-29 | 2023-12-27 | 2.852 | 86,424 | +1,858 | 0.00% | 246,449 |
| 2023-12-18 | 2023-12-14 | 2.970 | 84,566 | -3,717 | 0.00% | 251,161 |
| 2023-12-15 | 2023-12-13 | 2.927 | 88,283 | +9,293 | 0.00% | 258,401 |
| 2023-11-30 | 2023-11-28 | 3.454 | 78,990 | +1,859 | 0.00% | 272,850 |
| 2023-11-28 | 2023-11-24 | 3.626 | 77,131 | -9,293 | 0.00% | 279,709 |
| 2023-11-27 | 2023-11-23 | 3.712 | 86,424 | +7,434 | 0.00% | 320,849 |
| 2023-11-24 | 2023-11-22 | 3.368 | 78,990 | +1,859 | 0.00% | 266,050 |
| 2023-11-07 | 2023-11-03 | 3.691 | 77,131 | -1,859 | 0.00% | 284,689 |
| 2023-09-26 | 2023-09-22 | 3.831 | 78,990 | +9,293 | 0.00% | 302,600 |
| 2023-09-19 | 2023-09-15 | 4.078 | 69,697 | +9,293 | 0.00% | 284,250 |
| 2023-09-18 | 2023-09-14 | 4.229 | 60,404 | +1,859 | 0.00% | 255,450 |
| 2023-09-12 | 2023-09-07 | 4.520 | 58,545 | +1,858 | 0.00% | 264,598 |
| 2023-09-11 | 2023-09-06 | 4.767 | 56,687 | -1,858 | 0.00% | 270,231 |
| 2023-09-07 | 2023-09-05 | 4.638 | 58,545 | +1,858 | 0.00% | 271,528 |
| 2023-09-06 | 2023-09-04 | 4.681 | 56,687 | -3,717 | 0.00% | 265,351 |
| 2023-09-05 | 2023-08-31 | 4.251 | 60,404 | +1,859 | 0.00% | 256,750 |
| 2023-09-04 | 2023-08-30 | 4.563 | 58,545 | -3,718 | 0.00% | 267,118 |
| 2023-08-31 | 2023-08-29 | 4.477 | 62,263 | -9,293 | 0.00% | 278,722 |
| 2023-08-30 | 2023-08-28 | 4.304 | 71,556 | +2,788 | 0.00% | 308,002 |
| 2023-08-28 | 2023-08-24 | 4.207 | 68,768 | -3,717 | 0.00% | 289,341 |
| 2023-08-23 | 2023-08-21 | 3.971 | 72,485 | +9,293 | 0.00% | 287,821 |
| 2023-08-22 | 2023-08-18 | 4.046 | 63,192 | +1,859 | 0.00% | 255,680 |
| 2023-08-21 | 2023-08-17 | 4.240 | 61,333 | +929 | 0.00% | 260,039 |
| 2023-08-07 | 2023-08-03 | 5.047 | 60,404 | +1,859 | 0.00% | 304,850 |
| 2023-08-02 | 2023-07-31 | 5.025 | 58,545 | -1,859 | 0.00% | 294,208 |
| 2023-07-31 | 2023-07-27 | 4.444 | 60,404 | -929 | 0.00% | 268,450 |
| 2023-07-18 | 2023-07-13 | 4.003 | 61,333 | -930 | 0.00% | 245,519 |
| 2023-06-30 | 2023-06-28 | 3.917 | 62,263 | +930 | 0.00% | 243,881 |
| 2023-06-23 | 2023-06-20 | 4.326 | 61,333 | +929 | 0.00% | 265,319 |
| 2023-06-20 | 2023-06-16 | 4.928 | 60,404 | -1,859 | 0.00% | 297,700 |
| 2023-06-15 | 2023-06-13 | 5.025 | 62,263 | -1,858 | 0.00% | 312,892 |
| 2023-06-12 | 2023-06-08 | 4.283 | 64,121 | +929 | 0.00% | 274,619 |
| 2023-06-09 | 2023-06-07 | 4.455 | 63,192 | -929 | 0.00% | 281,520 |
| 2023-06-06 | 2023-06-02 | 4.186 | 64,121 | +929 | 0.00% | 268,409 |
| 2023-05-29 | 2023-05-24 | 4.046 | 63,192 | +929 | 0.00% | 255,680 |
| 2023-04-04 | 2023-03-31 | 5.413 | 62,263 | -1,858 | 0.00% | 337,012 |
| 2023-04-03 | 2023-03-30 | 5.456 | 64,121 | +1,858 | 0.00% | 349,829 |
| 2023-03-27 | 2023-03-23 | 5.477 | 62,263 | -929 | 0.00% | 341,032 |
| 2023-03-15 | 2023-03-13 | 5.348 | 63,192 | -4,646 | 0.00% | 337,960 |
| 2023-03-14 | 2023-03-10 | 5.316 | 67,838 | +4,646 | 0.00% | 360,618 |
| 2023-03-06 | 2023-03-02 | 6.306 | 63,192 | +929 | 0.00% | 398,481 |
| 2023-03-03 | 2023-03-01 | 6.478 | 62,263 | +7,435 | 0.00% | 403,342 |
| 2023-02-24 | 2023-02-22 | 6.327 | 54,828 | -1,859 | 0.00% | 346,918 |
| 2023-02-23 | 2023-02-21 | 6.252 | 56,687 | +1,859 | 0.00% | 354,411 |
| 2023-02-20 | 2023-02-16 | 6.543 | 54,828 | -1,859 | 0.00% | 358,718 |
| 2023-02-17 | 2023-02-15 | 6.489 | 56,687 | +1,859 | 0.00% | 367,831 |
| 2023-02-14 | 2023-02-10 | 7.188 | 54,828 | +929 | 0.00% | 394,118 |
| 2023-02-09 | 2023-02-07 | 7.565 | 53,899 | +1,859 | 0.00% | 407,740 |
| 2023-02-08 | 2023-02-06 | 7.490 | 52,040 | +929 | 0.00% | 389,757 |
| 2023-02-07 | 2023-02-03 | 8.124 | 51,111 | +1,858 | 0.00% | 415,249 |
| 2023-02-03 | 2023-02-01 | 8.243 | 49,253 | -1,858 | 0.00% | 405,984 |
| 2023-02-02 | 2023-01-31 | 7.909 | 51,111 | +9,293 | 0.00% | 404,249 |
| 2023-02-01 | 2023-01-30 | 8.092 | 41,818 | +929 | 0.00% | 338,399 |
| 2023-01-31 | 2023-01-27 | 8.888 | 40,889 | +7,434 | 0.00% | 363,441 |
| 2023-01-26 | 2023-01-19 | 8.490 | 33,455 | -1,858 | 0.00% | 284,044 |
| 2023-01-20 | 2023-01-18 | 8.512 | 35,313 | +1,858 | 0.00% | 300,579 |
| 2023-01-16 | 2023-01-12 | 8.587 | 33,455 | +2,788 | 0.00% | 287,284 |
| 2023-01-12 | 2023-01-10 | 9.297 | 30,667 | +930 | 0.00% | 285,123 |
| 2023-01-09 | 2023-01-05 | 9.222 | 29,737 | -1,859 | 0.00% | 274,237 |
| 2022-12-28 | 2022-12-22 | 7.888 | 31,596 | -2,788 | 0.00% | 249,220 |
| 2022-12-23 | 2022-12-21 | 7.296 | 34,384 | +929 | 0.00% | 250,861 |
| 2022-12-20 | 2022-12-16 | 7.942 | 33,455 | -3,717 | 0.00% | 265,684 |
| 2022-12-19 | 2022-12-15 | 7.737 | 37,172 | +3,717 | 0.00% | 287,602 |
| 2022-12-16 | 2022-12-14 | 8.286 | 33,455 | +2,788 | 0.00% | 277,204 |
| 2022-12-15 | 2022-12-13 | 8.264 | 30,667 | -1,858 | 0.00% | 253,443 |
| 2022-12-14 | 2022-12-12 | 7.985 | 32,525 | +1,858 | 0.00% | 259,698 |
| 2022-12-12 | 2022-12-08 | 8.017 | 30,667 | -4,646 | 0.00% | 245,853 |
| 2022-12-09 | 2022-12-07 | 6.962 | 35,313 | +4,646 | 0.00% | 245,859 |
| 2022-12-01 | 2022-11-29 | 6.532 | 30,667 | -1,858 | 0.00% | 200,312 |
| 2022-11-24 | 2022-11-22 | 5.714 | 32,525 | +1,858 | 0.00% | 185,849 |
| 2022-11-18 | 2022-11-16 | 6.726 | 30,667 | +1,859 | 0.00% | 206,252 |
| 2022-11-17 | 2022-11-15 | 7.393 | 28,808 | -5,576 | 0.00% | 212,969 |
| 2022-11-07 | 2022-11-03 | 4.982 | 34,384 | -2,788 | 0.00% | 171,311 |
| 2022-10-11 | 2022-10-07 | 5.294 | 37,172 | +3,717 | 0.00% | 196,801 |
| 2022-10-10 | 2022-10-06 | 5.714 | 33,455 | +2,788 | 0.00% | 191,163 |
| 2022-09-02 | 2022-08-31 | 7.005 | 30,667 | -4,646 | 0.00% | 214,832 |
| 2022-09-01 | 2022-08-30 | 6.833 | 35,313 | +4,646 | 0.00% | 241,299 |
| 2022-08-15 | 2022-08-11 | 6.693 | 30,667 | -1,858 | 0.00% | 205,262 |
| 2022-08-04 | 2022-08-02 | 7.113 | 32,525 | +3,717 | 0.00% | 231,348 |
| 2022-07-27 | 2022-07-25 | 8.124 | 28,808 | +1,859 | 0.00% | 234,049 |
| 2022-07-18 | 2022-07-14 | 9.190 | 26,949 | +1,858 | 0.00% | 247,655 |
| 2022-07-06 | 2022-07-04 | 13.580 | 25,091 | +929 | 0.00% | 340,741 |
| 2022-06-21 | 2022-06-17 | 11.729 | 24,162 | -2,787 | 0.00% | 283,405 |
| 2022-06-15 | 2022-06-13 | 11.191 | 26,949 | +1,858 | 0.00% | 301,594 |
| 2022-06-13 | 2022-06-09 | 11.234 | 25,091 | +2,788 | 0.00% | 281,881 |
| 2022-06-08 | 2022-06-06 | 10.653 | 22,303 | -1,859 | 0.00% | 237,600 |
| 2022-06-07 | 2022-06-02 | 10.212 | 24,162 | +1,859 | 0.00% | 246,744 |
| 2022-06-02 | 2022-05-31 | 10.501 | 22,303 | -1,859 | 0.00% | 234,203 |
| 2022-06-01 | 2022-05-30 | 10.057 | 24,162 | +170 | 0.00% | 242,989 |
| 2022-05-30 | 2022-05-26 | 9.775 | 23,992 | +1,845 | 0.00% | 234,519 |
| 2022-05-04 | 2022-04-29 | 11.379 | 22,147 | -922 | 0.00% | 252,005 |
| 2022-05-03 | 2022-04-28 | 10.241 | 23,069 | +922 | 0.00% | 236,247 |
| 2022-04-07 | 2022-04-04 | 13.199 | 22,147 | -922 | 0.00% | 292,326 |
| 2022-04-01 | 2022-03-30 | 11.704 | 23,069 | -923 | 0.00% | 269,997 |
| 2022-03-31 | 2022-03-29 | 11.227 | 23,992 | -1,846 | 0.00% | 269,359 |
| 2022-03-30 | 2022-03-28 | 10.826 | 25,838 | +923 | 0.00% | 279,724 |
| 2022-03-24 | 2022-03-22 | 12.007 | 24,915 | +1,846 | 0.00% | 299,162 |
| 2022-03-18 | 2022-03-16 | 9.363 | 23,069 | -1,846 | 0.00% | 215,997 |
| 2022-03-16 | 2022-03-14 | 8.290 | 24,915 | +923 | 0.00% | 206,551 |
| 2022-03-11 | 2022-03-09 | 10.880 | 23,992 | +2,768 | 0.00% | 261,039 |
| 2022-03-10 | 2022-03-08 | 11.097 | 21,224 | +923 | 0.00% | 235,523 |
| 2022-03-07 | 2022-03-03 | 15.432 | 20,301 | +923 | 0.00% | 313,280 |
| 2022-01-24 | 2022-01-20 | 20.243 | 19,378 | -1,846 | 0.00% | 392,276 |
| 2022-01-17 | 2022-01-13 | 17.599 | 21,224 | +923 | 0.00% | 373,524 |
| 2022-01-14 | 2022-01-12 | 19.702 | 20,301 | +923 | 0.00% | 399,960 |
| 2021-12-10 | 2021-12-08 | 24.112 | 19,378 | -923 | 0.00% | 467,245 |
| 2021-12-09 | 2021-12-07 | 24.004 | 20,301 | -923 | 0.00% | 487,301 |
| 2021-12-02 | 2021-11-30 | 24.166 | 21,224 | -923 | 0.00% | 512,906 |
| 2021-12-01 | 2021-11-29 | 24.925 | 22,147 | -922 | 0.00% | 552,012 |
| 2021-11-26 | 2021-11-24 | 26.171 | 23,069 | +1,845 | 0.00% | 603,742 |
| 2021-11-25 | 2021-11-23 | 26.171 | 21,224 | +2,769 | 0.00% | 555,457 |
| 2021-11-19 | 2021-11-17 | 28.826 | 18,455 | -923 | 0.00% | 531,988 |
| 2021-11-17 | 2021-11-15 | 29.205 | 19,378 | -1,846 | 0.00% | 565,944 |
| 2021-11-15 | 2021-11-11 | 29.422 | 21,224 | -1,845 | 0.00% | 624,457 |
| 2021-11-12 | 2021-11-10 | 26.984 | 23,069 | +2,768 | 0.00% | 622,492 |
| 2021-11-08 | 2021-11-04 | 25.900 | 20,301 | +1,846 | 0.00% | 525,801 |
| 2021-11-05 | 2021-11-03 | 26.117 | 18,455 | +1,845 | 0.00% | 481,989 |
| 2021-10-26 | 2021-10-22 | 33.540 | 16,610 | -923 | 0.00% | 557,104 |
| 2021-10-19 | 2021-10-15 | 30.343 | 17,533 | -922 | 0.00% | 532,010 |
| 2021-10-12 | 2021-10-08 | 29.476 | 18,455 | -923 | 0.00% | 543,987 |
| 2021-10-07 | 2021-10-05 | 28.122 | 19,378 | +1,845 | 0.00% | 544,944 |
| 2021-10-05 | 2021-09-30 | 29.260 | 17,533 | -1,845 | 0.00% | 513,010 |
| 2021-09-30 | 2021-09-28 | 28.393 | 19,378 | +923 | 0.00% | 550,194 |
| 2021-09-17 | 2021-09-15 | 27.580 | 18,455 | +922 | 0.00% | 508,988 |
| 2021-09-07 | 2021-09-03 | 31.915 | 17,533 | -922 | 0.00% | 559,561 |
| 2021-09-06 | 2021-09-02 | 31.102 | 18,455 | -923 | 0.00% | 573,987 |
| 2021-09-03 | 2021-09-01 | 29.910 | 19,378 | +923 | 0.00% | 579,594 |
| 2021-08-30 | 2021-08-26 | 29.368 | 18,455 | +922 | 0.00% | 541,987 |
| 2021-08-02 | 2021-07-29 | 33.324 | 17,533 | -922 | 0.00% | 584,261 |
| 2021-07-29 | 2021-07-27 | 25.738 | 18,455 | +5,536 | 0.00% | 474,989 |
| 2021-07-28 | 2021-07-26 | 32.348 | 12,919 | +923 | 0.00% | 417,906 |
| 2021-06-28 | 2021-06-24 | 41.722 | 11,996 | -4,614 | 0.00% | 500,499 |
| 2021-06-24 | 2021-06-22 | 41.289 | 16,610 | +4,614 | 0.00% | 685,805 |
| 2021-06-16 | 2021-06-11 | 42.463 | 11,996 | +25 | 0.00% | 509,381 |
| 2021-06-15 | 2021-06-10 | 42.191 | 11,971 | -1,841 | 0.00% | 505,070 |
| 2021-06-10 | 2021-06-08 | 42.897 | 13,812 | +921 | 0.00% | 592,493 |
| 2021-06-09 | 2021-06-07 | 42.028 | 12,891 | -2,763 | 0.00% | 541,786 |
| 2021-06-08 | 2021-06-04 | 40.399 | 15,654 | +3,683 | 0.00% | 632,409 |
| 2021-06-04 | 2021-06-02 | 43.060 | 11,971 | +921 | 0.00% | 515,470 |
| 2021-05-27 | 2021-05-25 | 42.788 | 11,050 | -1,841 | 0.00% | 472,812 |
| 2021-05-26 | 2021-05-24 | 40.725 | 12,891 | +1,841 | 0.00% | 524,986 |
| 2021-05-12 | 2021-05-10 | 38.064 | 11,050 | -1,841 | 0.00% | 420,611 |
| 2021-05-11 | 2021-05-07 | 33.829 | 12,891 | +920 | 0.00% | 436,088 |
| 2021-05-07 | 2021-05-05 | 36.164 | 11,971 | +921 | 0.00% | 432,917 |
| 2021-04-16 | 2021-04-14 | 38.444 | 11,050 | -921 | 0.00% | 424,811 |
| 2021-04-15 | 2021-04-13 | 37.304 | 11,971 | +921 | 0.00% | 446,567 |
| 2021-04-13 | 2021-04-09 | 42.028 | 11,050 | -921 | 0.00% | 464,412 |
| 2021-04-12 | 2021-04-08 | 42.788 | 11,971 | +921 | 0.00% | 512,220 |
| 2021-04-01 | 2021-03-30 | 39.368 | 11,050 | -921 | 0.00% | 435,011 |
| 2021-03-30 | 2021-03-26 | 38.825 | 11,971 | +921 | 0.00% | 464,768 |
| 2021-03-05 | 2021-03-03 | 48.327 | 11,050 | +921 | 0.00% | 534,013 |
| 2021-03-02 | 2021-02-26 | 47.675 | 10,129 | +921 | 0.00% | 482,904 |
| 2021-02-23 | 2021-02-19 | 59.513 | 9,208 | -11,050 | 0.00% | 547,994 |
| 2021-02-18 | 2021-02-16 | 59.730 | 20,258 | -3,683 | 0.00% | 1,210,010 |
| 2021-02-16 | 2021-02-09 | 54.952 | 23,941 | -1,842 | 0.00% | 1,315,596 |
| 2021-02-10 | 2021-02-08 | 52.182 | 25,783 | +1,842 | 0.00% | 1,345,416 |
| 2021-02-05 | 2021-02-03 | 55.386 | 23,941 | +1,842 | 0.00% | 1,325,996 |
| 2021-02-03 | 2021-02-01 | 55.820 | 22,099 | -1,842 | 0.00% | 1,233,575 |
| 2021-02-01 | 2021-01-28 | 51.042 | 23,941 | +921 | 0.00% | 1,221,997 |
| 2021-01-29 | 2021-01-27 | 53.377 | 23,020 | +921 | 0.00% | 1,228,736 |
| 2021-01-28 | 2021-01-26 | 57.721 | 22,099 | +7,366 | 0.00% | 1,275,574 |
| 2021-01-27 | 2021-01-25 | 60.925 | 14,733 | +921 | 0.00% | 897,602 |
| 2021-01-26 | 2021-01-22 | 57.395 | 13,812 | +1,841 | 0.00% | 792,741 |
| 2021-01-22 | 2021-01-20 | 61.359 | 11,971 | +921 | 0.00% | 734,529 |
| 2021-01-21 | 2021-01-19 | 55.277 | 11,050 | +7,367 | 0.00% | 610,815 |
| 2021-01-19 | 2021-01-15 | 55.060 | 3,683 | -921 | 0.00% | 202,787 |
| 2021-01-15 | 2021-01-13 | 53.757 | 4,604 | +921 | 0.00% | 247,497 |
| 2021-01-14 | 2021-01-12 | 53.920 | 3,683 | -921 | 0.00% | 198,587 |
| 2021-01-13 | 2021-01-11 | 52.508 | 4,604 | +1,842 | 0.00% | 241,747 |
| 2021-01-12 | 2021-01-08 | 54.137 | 2,762 | -921 | 0.00% | 149,527 |
| 2021-01-11 | 2021-01-07 | 53.160 | 3,683 | +3,683 | 0.00% | 195,787 |
| 2021-01-06 | 2021-01-04 | 56.472 | 0 | -921 | ||
| 2021-01-05 | 2020-12-31 | 51.911 | 921 | +921 | 0.00% | 47,810 |
| 2021-01-04 | 2020-12-29 | 51.476 | 0 | -921 | ||
| 2020-12-29 | 2020-12-24 | 50.445 | 921 | +921 | 0.00% | 46,460 |
| 2020-12-15 | 2020-12-11 | 49.956 | 0 | -921 | ||
| 2020-11-26 | 2020-11-24 | 40.454 | 921 | +921 | 0.00% | 37,258 |
| 2020-11-25 | 2020-11-23 | 40.399 | 0 | -921 | ||
| 2020-11-24 | 2020-11-20 | 40.019 | 921 | -921 | 0.00% | 36,858 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,842 | +921 | 0.00% | 72,715 |
| 2020-11-19 | 2020-11-17 | 40.779 | 921 | +921 | 0.00% | 37,558 |
| 2020-11-16 | 2020-11-12 | 38.879 | 0 | -921 | ||
| 2020-11-13 | 2020-11-11 | 34.589 | 921 | +921 | 0.00% | 31,857 |
| 2020-11-12 | 2020-11-10 | 39.150 | 0 | -921 | ||
| 2020-11-11 | 2020-11-09 | 42.245 | 921 | -921 | 0.00% | 38,908 |
| 2020-11-10 | 2020-11-06 | 43.929 | 1,842 | +921 | 0.00% | 80,917 |
| 2020-11-09 | 2020-11-05 | 41.268 | 921 | -921 | 0.00% | 38,008 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,842 | -920 | 0.00% | 77,616 |
| 2020-11-05 | 2020-11-03 | 38.553 | 2,762 | +1,841 | 0.00% | 106,483 |
| 2020-10-28 | 2020-10-23 | 34.969 | 921 | -921 | 0.00% | 32,207 |
| 2020-10-23 | 2020-10-21 | 35.784 | 1,842 | +921 | 0.00% | 65,914 |
| 2020-10-14 | 2020-10-09 | 39.965 | 921 | +921 | 0.00% | 36,808 |
| 2020-10-12 | 2020-10-08 | 38.064 | 0 | -921 | ||
| 2020-10-08 | 2020-10-06 | 36.272 | 921 | -2,762 | 0.00% | 33,407 |
| 2020-10-07 | 2020-10-05 | 32.852 | 3,683 | +1,841 | 0.00% | 120,992 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,842 | +921 | 0.00% | 58,012 |
| 2020-09-29 | 2020-09-25 | 33.340 | 921 | 0.00% | 30,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy