History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,924,035 | +0 | 0.10% | 6,368,556 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,924,035 | +0 | 0.10% | 6,618,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,924,035 | +60,000 | 0.10% | 6,695,642 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,864,035 | -51,000 | 0.10% | 6,822,368 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,915,035 | +21,000 | 0.10% | 7,066,479 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,894,035 | -149,000 | 0.10% | 7,083,691 |
| 2025-10-03 | 2025-09-30 | 3.690 | 2,043,035 | -66,000 | 0.11% | 7,538,799 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,109,035 | +44,000 | 0.11% | 7,634,707 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,065,035 | +60,000 | 0.11% | 7,310,224 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,005,035 | +47,000 | 0.10% | 7,538,932 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,958,035 | -12,000 | 0.10% | 7,146,828 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,970,035 | -85,000 | 0.10% | 6,973,924 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,055,035 | +220,000 | 0.11% | 7,459,777 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,835,035 | +70,000 | 0.10% | 6,789,630 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,765,035 | +79,000 | 0.09% | 6,530,630 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,686,035 | -44,000 | 0.09% | 6,322,631 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,730,035 | -82,000 | 0.09% | 6,245,426 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,812,035 | -36,000 | 0.09% | 6,758,891 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,848,035 | -2,000 | 0.10% | 6,930,131 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,850,035 | +60,000 | 0.10% | 6,882,130 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,790,035 | -1,000 | 0.09% | 6,712,631 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,791,035 | +57,000 | 0.09% | 6,376,085 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,734,035 | +37,000 | 0.09% | 6,138,484 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,697,035 | +85,000 | 0.09% | 5,888,711 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,612,035 | +50,000 | 0.08% | 5,738,845 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,562,035 | -17,000 | 0.08% | 5,685,807 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,579,035 | +28,000 | 0.08% | 6,221,398 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,551,035 | -69,000 | 0.08% | 6,204,140 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,620,035 | -3,000 | 0.08% | 6,544,941 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,623,035 | +5,000 | 0.08% | 7,011,511 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,618,035 | -35,000 | 0.08% | 6,844,288 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,653,035 | +85,000 | 0.09% | 6,678,261 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,568,035 | +71,000 | 0.08% | 6,225,099 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,497,035 | -6,000 | 0.08% | 6,077,962 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,503,035 | +45,000 | 0.08% | 6,508,142 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,458,035 | -299,000 | 0.08% | 6,531,997 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,757,035 | +3,000 | 0.09% | 6,571,311 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,754,035 | -7,000 | 0.09% | 6,402,228 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,761,035 | +30,000 | 0.09% | 6,427,778 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,731,035 | +9,000 | 0.09% | 6,249,036 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,722,035 | +63,000 | 0.09% | 6,268,207 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,659,035 | -325,000 | 0.09% | 6,055,478 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,984,035 | -40,000 | 0.10% | 7,003,644 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,024,035 | +74,000 | 0.11% | 6,820,998 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,950,035 | -10,000 | 0.10% | 6,532,617 |
| 2025-08-06 | 2025-08-04 | 3.240 | 1,960,035 | +10,000 | 0.10% | 6,350,513 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,950,035 | -10,000 | 0.10% | 6,357,114 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,960,035 | -120,000 | 0.10% | 6,311,313 |
| 2025-08-01 | 2025-07-30 | 3.200 | 2,080,035 | -18,000 | 0.11% | 6,656,112 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,098,035 | +119,000 | 0.11% | 6,839,594 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,979,035 | -29,170 | 0.10% | 6,649,558 |
| 2025-07-29 | 2025-07-25 | 3.260 | 2,008,205 | -7,000 | 0.10% | 6,546,748 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,015,205 | -36,000 | 0.10% | 6,609,872 |
| 2025-07-25 | 2025-07-23 | 3.210 | 2,051,205 | +1,000 | 0.11% | 6,584,368 |
| 2025-07-24 | 2025-07-22 | 3.160 | 2,050,205 | -25,000 | 0.11% | 6,478,648 |
| 2025-07-23 | 2025-07-21 | 3.220 | 2,075,205 | -3,000 | 0.11% | 6,682,160 |
| 2025-07-22 | 2025-07-18 | 3.330 | 2,078,205 | -46,000 | 0.11% | 6,920,423 |
| 2025-07-21 | 2025-07-17 | 3.240 | 2,124,205 | +28,000 | 0.11% | 6,882,424 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,096,205 | -17,000 | 0.11% | 6,749,780 |
| 2025-07-17 | 2025-07-15 | 3.300 | 2,113,205 | -12,000 | 0.11% | 6,973,576 |
| 2025-07-16 | 2025-07-14 | 3.090 | 2,125,205 | +26,000 | 0.11% | 6,566,883 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,099,205 | +45,000 | 0.11% | 6,486,543 |
| 2025-07-14 | 2025-07-10 | 3.160 | 2,054,205 | -228,000 | 0.11% | 6,491,288 |
| 2025-07-11 | 2025-07-09 | 2.890 | 2,282,205 | +91,000 | 0.12% | 6,595,572 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,191,205 | -59,000 | 0.11% | 6,244,934 |
| 2025-07-09 | 2025-07-07 | 2.770 | 2,250,205 | +38,000 | 0.12% | 6,233,068 |
| 2025-07-08 | 2025-07-04 | 2.790 | 2,212,205 | -25,000 | 0.11% | 6,172,052 |
| 2025-07-04 | 2025-07-02 | 2.740 | 2,237,205 | +20,000 | 0.12% | 6,129,942 |
| 2025-07-03 | 2025-06-30 | 2.770 | 2,217,205 | -106,000 | 0.11% | 6,141,658 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,323,205 | -14,000 | 0.12% | 6,458,510 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,337,205 | -23,000 | 0.12% | 6,544,174 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,360,205 | +9,000 | 0.12% | 6,561,370 |
| 2025-06-26 | 2025-06-24 | 2.660 | 2,351,205 | +9,000 | 0.12% | 6,254,205 |
| 2025-06-25 | 2025-06-23 | 2.580 | 2,342,205 | -5,000 | 0.12% | 6,042,889 |
| 2025-06-24 | 2025-06-20 | 2.530 | 2,347,205 | +1,000 | 0.12% | 5,938,429 |
| 2025-06-23 | 2025-06-19 | 2.600 | 2,346,205 | +31,000 | 0.12% | 6,100,133 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,315,205 | +26,000 | 0.12% | 6,181,597 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,289,205 | -46,000 | 0.12% | 6,592,910 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,335,205 | +18,000 | 0.12% | 6,351,758 |
| 2025-06-16 | 2025-06-12 | 2.820 | 2,317,205 | -1,000 | 0.12% | 6,534,518 |
| 2025-06-13 | 2025-06-11 | 2.840 | 2,318,205 | -22,000 | 0.12% | 6,583,702 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,340,205 | +34,000 | 0.12% | 6,622,780 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,306,205 | +1,000 | 0.12% | 6,526,560 |
| 2025-06-06 | 2025-06-04 | 2.680 | 2,305,205 | -1,000 | 0.12% | 6,177,949 |
| 2025-06-05 | 2025-06-03 | 2.630 | 2,306,205 | +1,000 | 0.12% | 6,065,319 |
| 2025-06-04 | 2025-06-02 | 2.640 | 2,305,205 | +5,000 | 0.12% | 6,085,741 |
| 2025-06-02 | 2025-05-29 | 2.700 | 2,300,205 | -16,000 | 0.12% | 6,210,554 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,316,205 | +10,000 | 0.12% | 6,068,457 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,306,205 | +9,000 | 0.12% | 6,111,443 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,297,205 | -9,000 | 0.12% | 6,018,677 |
| 2025-05-26 | 2025-05-22 | 2.804 | 2,306,205 | +16,000 | 0.12% | 6,466,244 |
| 2025-05-23 | 2025-05-21 | 2.887 | 2,290,205 | +119,489 | 0.12% | 6,611,646 |
| 2025-05-22 | 2025-05-20 | 2.835 | 2,170,716 | +19,259 | 0.12% | 6,153,980 |
| 2025-05-21 | 2025-05-19 | 2.845 | 2,151,457 | +14,445 | 0.12% | 6,121,723 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,137,012 | +82,815 | 0.11% | 6,147,197 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,054,197 | +48,148 | 0.11% | 6,036,969 |
| 2025-05-16 | 2025-05-14 | 3.001 | 2,006,049 | +96,296 | 0.11% | 6,020,462 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,909,753 | +4,815 | 0.10% | 5,691,798 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,904,938 | -26,000 | 0.10% | 5,954,397 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,930,938 | +6,741 | 0.10% | 5,754,938 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,924,197 | +2,888 | 0.10% | 5,834,757 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,921,309 | -1,925 | 0.10% | 5,945,712 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,923,234 | +3,851 | 0.10% | 5,971,642 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,919,383 | -49,111 | 0.10% | 6,019,480 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,968,494 | +9,630 | 0.11% | 5,723,775 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,958,864 | +19,259 | 0.11% | 5,777,142 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,939,605 | +963 | 0.10% | 5,881,479 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,938,642 | +12,519 | 0.10% | 5,979,219 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,926,123 | -4,815 | 0.10% | 5,720,585 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,930,938 | -50,074 | 0.10% | 5,394,001 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,981,012 | +19,259 | 0.11% | 5,760,173 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,961,753 | +14,444 | 0.11% | 5,846,778 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,947,309 | +71,260 | 0.10% | 5,783,508 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,876,049 | -73,185 | 0.10% | 5,435,491 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,949,234 | +22,148 | 0.10% | 5,384,384 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,927,086 | -8,667 | 0.10% | 5,123,084 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,935,753 | -14,444 | 0.10% | 5,045,615 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,950,197 | -10,593 | 0.10% | 6,176,874 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,960,790 | -10,593 | 0.11% | 6,291,873 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,971,383 | -963 | 0.11% | 6,141,616 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,972,346 | +14,445 | 0.11% | 6,144,616 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,957,901 | +963 | 0.11% | 6,363,931 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,956,938 | -9,630 | 0.11% | 6,401,445 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,966,568 | -8,666 | 0.11% | 6,289,992 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,975,234 | +2,888 | 0.11% | 6,563,855 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,972,346 | +120,371 | 0.11% | 6,943,417 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,851,975 | +9,629 | 0.10% | 6,827,377 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,842,346 | +82,815 | 0.10% | 6,983,200 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,759,531 | +9,630 | 0.09% | 6,541,395 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,749,901 | +27,926 | 0.09% | 6,650,970 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,721,975 | +52,963 | 0.09% | 6,509,065 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,669,012 | +95,333 | 0.09% | 6,551,514 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,573,679 | +35,630 | 0.08% | 6,324,374 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,538,049 | +171,407 | 0.08% | 6,292,987 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,366,642 | -55,852 | 0.07% | 6,159,350 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,422,494 | -140,592 | 0.08% | 6,632,652 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,563,086 | -3,852 | 0.08% | 5,908,465 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,566,938 | -33,704 | 0.08% | 5,890,482 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,600,642 | -12,518 | 0.09% | 5,801,096 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,613,160 | +122,296 | 0.09% | 5,779,456 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,490,864 | -7,704 | 0.08% | 5,836,733 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,498,568 | -58,741 | 0.08% | 5,960,266 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,557,309 | +86,667 | 0.08% | 5,886,628 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,470,642 | +80,889 | 0.08% | 6,108,821 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,389,753 | -239,778 | 0.07% | 5,960,437 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,629,531 | +12,519 | 0.09% | 6,125,783 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,617,012 | -15,408 | 0.09% | 6,498,522 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,632,420 | +14,445 | 0.09% | 6,373,972 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,617,975 | -30,815 | 0.09% | 6,552,799 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,648,790 | +38,519 | 0.09% | 6,455,013 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,610,271 | -14,445 | 0.09% | 5,769,106 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,624,716 | -39,481 | 0.09% | 6,276,403 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,664,197 | -35,630 | 0.09% | 5,962,306 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,699,827 | +92,444 | 0.09% | 6,248,826 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,607,383 | -91,481 | 0.09% | 5,942,371 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,698,864 | -139,630 | 0.09% | 5,557,246 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,838,494 | +27,926 | 0.10% | 5,555,787 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,810,568 | +30,815 | 0.10% | 5,132,960 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,779,753 | +17,333 | 0.10% | 4,879,261 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,762,420 | -21,185 | 0.09% | 4,795,138 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,783,605 | -1,926 | 0.10% | 4,797,211 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,785,531 | +7,704 | 0.10% | 4,709,681 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,777,827 | +5,778 | 0.10% | 4,726,285 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,772,049 | -54,889 | 0.10% | 4,950,151 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,826,938 | +10,592 | 0.10% | 4,761,984 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,816,346 | +5,778 | 0.10% | 4,828,686 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,810,568 | +12,519 | 0.10% | 4,738,117 |
| 2025-01-17 | 2025-01-15 | 2.586 | 1,798,049 | -4,815 | 0.10% | 4,649,340 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,802,864 | -4,815 | 0.10% | 4,624,346 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,807,679 | +4,815 | 0.10% | 4,599,153 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,802,864 | +4,815 | 0.10% | 4,455,848 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,798,049 | -4,815 | 0.10% | 4,611,996 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,802,864 | -5,778 | 0.10% | 4,643,068 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,808,642 | +11,556 | 0.10% | 4,601,603 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,797,086 | +57,777 | 0.10% | 4,926,780 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,739,309 | +21,186 | 0.09% | 5,093,500 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,718,123 | +11,555 | 0.09% | 5,013,615 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,706,568 | -4,815 | 0.09% | 4,909,008 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,711,383 | +3,852 | 0.09% | 4,798,455 |
| 2024-12-20 | 2024-12-18 | 2.835 | 1,707,531 | +5,778 | 0.09% | 4,840,850 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,701,753 | +5,778 | 0.09% | 4,930,502 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,695,975 | +14,444 | 0.09% | 4,825,701 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,681,531 | +48,148 | 0.09% | 4,889,375 |
| 2024-12-13 | 2024-12-11 | 3.095 | 1,633,383 | +16,371 | 0.09% | 5,054,692 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,617,012 | -30,815 | 0.09% | 4,987,238 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,647,827 | -77,037 | 0.09% | 5,390,296 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,724,864 | -22,148 | 0.09% | 5,230,318 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,747,012 | +37,555 | 0.09% | 4,970,921 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,709,457 | -119,407 | 0.09% | 5,183,600 |
| 2024-12-05 | 2024-12-03 | 2.928 | 1,828,864 | +9,630 | 0.10% | 5,355,758 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,819,234 | -9,630 | 0.10% | 5,308,665 |
| 2024-12-03 | 2024-11-29 | 2.773 | 1,828,864 | -15,407 | 0.10% | 5,070,877 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,844,271 | +54,888 | 0.10% | 4,960,380 |
| 2024-11-28 | 2024-11-26 | 2.648 | 1,789,383 | +96,297 | 0.10% | 4,738,424 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,693,086 | +9,629 | 0.09% | 4,518,586 |
| 2024-11-25 | 2024-11-21 | 2.856 | 1,683,457 | -9,629 | 0.09% | 4,807,565 |
| 2024-11-21 | 2024-11-19 | 2.783 | 1,693,086 | +9,629 | 0.09% | 4,711,989 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,683,457 | +2,889 | 0.09% | 4,720,154 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,680,568 | +16,371 | 0.09% | 4,799,314 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,664,197 | +19,259 | 0.09% | 4,994,511 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,644,938 | -33,704 | 0.09% | 4,970,876 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,678,642 | +15,408 | 0.09% | 5,107,591 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,663,234 | -64,519 | 0.09% | 5,423,422 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,727,753 | -11,556 | 0.09% | 5,867,050 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,739,309 | -2,888 | 0.09% | 5,292,182 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,742,197 | -35,630 | 0.09% | 5,228,601 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,777,827 | -10,593 | 0.09% | 5,077,064 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,788,420 | +24,074 | 0.10% | 5,014,455 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,764,346 | -963 | 0.09% | 4,818,700 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,765,309 | +5,778 | 0.09% | 4,821,330 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,759,531 | -9,629 | 0.09% | 4,769,006 |
| 2024-10-29 | 2024-10-25 | 2.627 | 1,769,160 | -8,667 | 0.09% | 4,648,128 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,777,827 | +76,074 | 0.09% | 4,652,437 |
| 2024-10-25 | 2024-10-23 | 2.804 | 1,701,753 | +52,000 | 0.09% | 4,771,454 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,649,753 | +28,889 | 0.09% | 4,728,446 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,620,864 | -10,593 | 0.09% | 4,746,638 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,631,457 | +16,371 | 0.09% | 4,760,717 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,615,086 | -26,000 | 0.09% | 4,427,820 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,641,086 | -20,223 | 0.09% | 4,908,110 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,661,309 | -16,370 | 0.09% | 4,813,323 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,677,679 | +70,296 | 0.09% | 5,174,349 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,607,383 | +41,408 | 0.09% | 5,424,918 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,565,975 | -74,148 | 0.08% | 5,382,738 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,640,123 | +223,407 | 0.09% | 5,859,024 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,416,716 | +3,852 | 0.08% | 6,473,302 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,412,864 | -87,630 | 0.08% | 6,118,245 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,500,494 | -43,333 | 0.08% | 5,936,762 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,543,827 | -155,037 | 0.08% | 6,861,717 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,698,864 | -62,593 | 0.09% | 5,557,246 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,761,457 | -6,740 | 0.09% | 4,774,226 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,768,197 | -114,593 | 0.09% | 4,370,167 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,882,790 | -35,630 | 0.10% | 4,125,483 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,918,420 | -32,740 | 0.10% | 4,084,021 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,951,160 | -21,186 | 0.10% | 3,849,789 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,972,346 | -35,629 | 0.11% | 3,850,626 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,007,975 | +19,259 | 0.11% | 3,857,629 |
| 2024-09-19 | 2024-09-16 | 1.807 | 1,988,716 | -1,926 | 0.11% | 3,593,457 |
| 2024-09-17 | 2024-09-13 | 1.828 | 1,990,642 | +963 | 0.11% | 3,638,281 |
| 2024-09-16 | 2024-09-12 | 1.838 | 1,989,679 | -9,630 | 0.11% | 3,657,183 |
| 2024-09-12 | 2024-09-10 | 1.765 | 1,999,309 | +9,630 | 0.11% | 3,529,549 |
| 2024-09-11 | 2024-09-09 | 1.921 | 1,989,679 | -5,778 | 0.11% | 3,822,479 |
| 2024-09-10 | 2024-09-05 | 1.880 | 1,995,457 | +9,630 | 0.11% | 3,750,692 |
| 2024-09-09 | 2024-09-04 | 1.921 | 1,985,827 | -38,519 | 0.11% | 3,815,079 |
| 2024-09-04 | 2024-09-02 | 1.973 | 2,024,346 | -25,037 | 0.11% | 3,994,190 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,049,383 | -9,629 | 0.11% | 4,086,154 |
| 2024-08-30 | 2024-08-28 | 1.911 | 2,059,012 | -28,889 | 0.11% | 3,934,297 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,087,901 | -8,667 | 0.11% | 4,054,543 |
| 2024-08-27 | 2024-08-23 | 1.911 | 2,096,568 | -9,629 | 0.11% | 4,006,058 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,106,197 | -31,778 | 0.11% | 3,936,968 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,137,975 | -78,963 | 0.11% | 3,974,167 |
| 2024-08-22 | 2024-08-20 | 1.817 | 2,216,938 | -4,815 | 0.12% | 4,028,858 |
| 2024-08-21 | 2024-08-19 | 1.817 | 2,221,753 | -40,444 | 0.12% | 4,037,609 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,262,197 | +87,629 | 0.12% | 4,111,108 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,174,568 | -9,629 | 0.12% | 3,703,457 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,184,197 | +4,814 | 0.12% | 3,651,809 |
| 2024-08-14 | 2024-08-12 | 1.703 | 2,179,383 | +4,815 | 0.12% | 3,711,657 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,174,568 | +1,926 | 0.12% | 3,748,621 |
| 2024-08-12 | 2024-08-08 | 1.693 | 2,172,642 | +4,815 | 0.12% | 3,677,614 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,167,827 | +4,815 | 0.12% | 3,669,464 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,163,012 | +9,629 | 0.12% | 3,661,314 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,153,383 | -3,851 | 0.11% | 3,555,567 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,157,234 | +27,925 | 0.11% | 3,741,142 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,129,309 | -38,518 | 0.11% | 3,847,498 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,167,827 | +19,259 | 0.12% | 4,074,681 |
| 2024-08-01 | 2024-07-30 | 1.765 | 2,148,568 | +77,037 | 0.11% | 3,793,049 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,071,531 | -963 | 0.11% | 3,764,609 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,072,494 | +1,926 | 0.11% | 3,917,014 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,070,568 | -27,926 | 0.11% | 4,149,896 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,098,494 | +5,778 | 0.11% | 4,249,450 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,092,716 | +3,852 | 0.11% | 4,672,391 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,088,864 | +1,926 | 0.11% | 4,533,638 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,086,938 | -43,333 | 0.11% | 4,702,835 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,130,271 | -28,889 | 0.11% | 4,601,385 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,159,160 | -9,630 | 0.11% | 4,551,675 |
| 2024-07-11 | 2024-07-09 | 2.077 | 2,168,790 | +24,074 | 0.12% | 4,504,410 |
| 2024-07-10 | 2024-07-08 | 2.067 | 2,144,716 | +35,630 | 0.11% | 4,432,138 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,109,086 | +28,889 | 0.11% | 4,424,213 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,080,197 | -1,926 | 0.11% | 4,471,623 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,082,123 | -8,667 | 0.11% | 4,475,764 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,090,790 | +38,519 | 0.11% | 4,342,410 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,052,271 | +2,888 | 0.11% | 4,326,345 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,049,383 | -28,888 | 0.11% | 4,469,231 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,078,271 | +30,814 | 0.11% | 4,381,155 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,047,457 | +963 | 0.11% | 4,273,673 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,046,494 | +14,445 | 0.11% | 4,271,663 |
| 2024-06-21 | 2024-06-19 | 2.160 | 2,032,049 | +5,778 | 0.11% | 4,389,226 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,026,271 | -28,889 | 0.11% | 4,271,535 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,055,160 | +12,518 | 0.11% | 4,332,435 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,042,642 | +151,185 | 0.11% | 4,560,591 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,891,457 | -14,444 | 0.10% | 4,223,041 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,905,901 | +52,963 | 0.10% | 4,275,083 |
| 2024-06-13 | 2024-06-11 | 2.399 | 1,852,938 | +9,629 | 0.10% | 4,444,913 |
| 2024-06-07 | 2024-06-05 | 2.544 | 1,843,309 | +9,630 | 0.10% | 4,689,803 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,833,679 | -963 | 0.10% | 4,722,429 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,834,642 | +34,667 | 0.10% | 4,515,336 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,799,975 | -18,296 | 0.10% | 4,616,936 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,818,271 | +29,851 | 0.10% | 4,720,511 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,788,420 | +64,519 | 0.09% | 4,624,441 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,723,901 | -19,259 | 0.09% | 4,672,435 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,743,160 | +9,629 | 0.09% | 4,724,634 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,733,531 | +68,371 | 0.09% | 4,680,534 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,665,160 | +11,555 | 0.09% | 4,841,773 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,653,605 | -31,778 | 0.09% | 4,962,723 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,685,383 | +160,815 | 0.09% | 5,023,090 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,524,568 | -26,000 | 0.08% | 5,002,929 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,550,568 | -39,481 | 0.08% | 5,329,779 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,590,049 | -85,704 | 0.08% | 4,838,030 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,675,753 | +117,482 | 0.09% | 5,157,312 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,558,271 | +60,060 | 0.08% | 4,980,200 |
| 2024-05-14 | 2024-05-10 | 3.174 | 1,498,211 | -73,414 | 0.08% | 4,756,006 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,571,625 | +10,222 | 0.09% | 4,769,199 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,561,403 | +35,314 | 0.09% | 4,502,950 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,526,089 | +48,323 | 0.08% | 4,631,017 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,477,766 | -26,950 | 0.08% | 4,707,006 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,504,716 | +97,576 | 0.08% | 4,630,927 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,407,140 | -119,879 | 0.08% | 4,497,189 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,527,019 | +2,788 | 0.08% | 4,058,717 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,524,231 | -11,151 | 0.08% | 4,133,317 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,535,382 | -88,283 | 0.09% | 3,948,769 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,623,665 | -11,152 | 0.09% | 3,843,850 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,634,817 | -9,293 | 0.09% | 3,571,187 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,644,110 | +11,152 | 0.09% | 3,503,027 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,632,958 | -929 | 0.09% | 3,760,418 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,633,887 | +19,515 | 0.09% | 3,744,976 |
| 2024-04-18 | 2024-04-16 | 2.357 | 1,614,372 | +13,010 | 0.09% | 3,804,478 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,601,362 | +9,293 | 0.09% | 3,946,139 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,592,069 | -930 | 0.09% | 4,026,031 |
| 2024-04-15 | 2024-04-11 | 2.593 | 1,592,999 | -10,222 | 0.09% | 4,131,235 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,603,221 | -1,858 | 0.09% | 4,140,492 |
| 2024-04-11 | 2024-04-09 | 2.583 | 1,605,079 | -3,718 | 0.09% | 4,145,291 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,608,797 | -13,010 | 0.09% | 3,981,773 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,621,807 | -1,858 | 0.09% | 4,153,589 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,623,665 | -15,798 | 0.09% | 4,350,540 |
| 2024-04-02 | 2024-03-27 | 2.604 | 1,639,463 | -23,233 | 0.09% | 4,269,375 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,662,696 | +57,617 | 0.09% | 4,473,014 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,605,079 | +9,293 | 0.09% | 4,335,283 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,595,786 | -9,293 | 0.09% | 4,327,355 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,605,079 | -7,435 | 0.09% | 4,594,364 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,612,514 | +67,839 | 0.09% | 4,494,182 |
| 2024-03-19 | 2024-03-15 | 2.497 | 1,544,675 | -18,586 | 0.09% | 3,856,315 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,563,261 | -26,950 | 0.09% | 3,902,715 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,590,211 | -29,737 | 0.09% | 4,021,332 |
| 2024-03-13 | 2024-03-11 | 2.324 | 1,619,948 | -6,505 | 0.09% | 3,765,323 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,626,453 | +4,646 | 0.09% | 3,640,426 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,621,807 | +9,293 | 0.09% | 3,769,644 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,612,514 | -9,293 | 0.09% | 3,730,691 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,621,807 | +22,303 | 0.09% | 3,891,808 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,599,504 | +12,081 | 0.09% | 3,855,500 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,587,423 | +12,081 | 0.09% | 3,809,298 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,575,342 | +4,646 | 0.09% | 4,017,636 |
| 2024-02-28 | 2024-02-26 | 2.561 | 1,570,696 | -6,505 | 0.09% | 4,022,689 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,577,201 | -8,363 | 0.09% | 4,124,209 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,585,564 | +13,939 | 0.09% | 4,129,015 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,571,625 | -28,808 | 0.09% | 3,974,332 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,600,433 | +1,859 | 0.09% | 3,840,517 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,598,574 | +3,717 | 0.09% | 3,767,248 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,594,857 | -31,596 | 0.09% | 3,998,757 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,626,453 | -55,758 | 0.09% | 3,605,422 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,682,211 | -15,798 | 0.09% | 3,765,227 |
| 2024-02-08 | 2024-02-06 | 2.281 | 1,698,009 | -32,525 | 0.09% | 3,873,675 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,730,534 | -39,030 | 0.10% | 3,649,922 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,769,564 | +55,757 | 0.10% | 3,884,578 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,713,807 | -20,444 | 0.09% | 3,891,273 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,734,251 | +7,434 | 0.10% | 3,863,044 |
| 2024-02-01 | 2024-01-30 | 2.271 | 1,726,817 | +9,293 | 0.10% | 3,920,813 |
| 2024-01-31 | 2024-01-29 | 2.346 | 1,717,524 | +46,465 | 0.10% | 4,029,087 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,671,059 | -9,293 | 0.09% | 4,045,961 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,680,352 | -26,020 | 0.09% | 4,176,953 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,706,372 | -16,728 | 0.09% | 4,168,185 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,723,100 | -20,444 | 0.10% | 3,856,747 |
| 2024-01-23 | 2024-01-19 | 2.357 | 1,743,544 | -13,010 | 0.10% | 4,108,889 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,756,554 | +16,727 | 0.10% | 4,215,157 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,739,827 | +27,879 | 0.10% | 4,175,017 |
| 2024-01-16 | 2024-01-12 | 2.669 | 1,711,948 | -11,152 | 0.09% | 4,568,668 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,723,100 | -7,434 | 0.10% | 4,654,056 |
| 2024-01-12 | 2024-01-10 | 2.679 | 1,730,534 | -929 | 0.10% | 4,636,891 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,731,463 | +9,293 | 0.10% | 4,639,380 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,722,170 | +5,575 | 0.10% | 4,595,948 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,716,595 | +9,293 | 0.10% | 4,895,095 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,707,302 | +8,364 | 0.09% | 4,960,455 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,698,938 | +21,374 | 0.09% | 5,009,282 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,677,564 | -42,748 | 0.09% | 5,198,990 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,720,312 | -32,525 | 0.10% | 5,238,911 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,752,837 | +12,081 | 0.10% | 4,998,443 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,740,756 | -929 | 0.10% | 5,076,385 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,741,685 | +9,292 | 0.10% | 5,172,804 |
| 2023-12-21 | 2023-12-19 | 2.970 | 1,732,393 | +18,586 | 0.10% | 5,145,207 |
| 2023-12-20 | 2023-12-18 | 3.056 | 1,713,807 | -9,293 | 0.09% | 5,237,543 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,723,100 | -35,313 | 0.10% | 5,340,112 |
| 2023-12-18 | 2023-12-14 | 2.970 | 1,758,413 | +13,940 | 0.10% | 5,222,487 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,744,473 | +23,232 | 0.10% | 5,105,997 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,721,241 | -12,081 | 0.10% | 5,445,483 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,733,322 | -2,788 | 0.10% | 5,334,487 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,736,110 | +930 | 0.10% | 5,305,703 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,735,180 | -10,223 | 0.10% | 5,284,189 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,745,403 | +49,253 | 0.10% | 5,108,719 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,696,150 | +38,101 | 0.09% | 5,384,354 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,658,049 | +46,465 | 0.09% | 5,441,825 |
| 2023-12-04 | 2023-11-30 | 3.508 | 1,611,584 | -27,879 | 0.09% | 5,653,507 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,639,463 | +4,646 | 0.09% | 5,521,961 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,634,817 | +39,960 | 0.09% | 5,647,049 |
| 2023-11-28 | 2023-11-24 | 3.626 | 1,594,857 | -25,091 | 0.09% | 5,783,610 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,619,948 | -89,212 | 0.09% | 6,014,057 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,709,160 | +72,485 | 0.10% | 5,756,711 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,636,675 | -23,233 | 0.09% | 5,776,751 |
| 2023-11-22 | 2023-11-20 | 3.454 | 1,659,908 | +27,879 | 0.09% | 5,733,719 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,632,029 | +34,384 | 0.09% | 5,637,418 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,597,645 | +31,596 | 0.09% | 5,793,721 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,566,049 | +39,030 | 0.09% | 5,931,921 |
| 2023-11-16 | 2023-11-14 | 3.745 | 1,527,019 | +18,586 | 0.09% | 5,718,354 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,508,433 | +19,515 | 0.08% | 5,486,433 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,488,918 | -9,293 | 0.08% | 5,751,917 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,498,211 | +930 | 0.08% | 5,884,549 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,497,281 | -9,293 | 0.08% | 5,752,000 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,506,574 | -57,617 | 0.08% | 5,966,033 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,564,191 | -5,575 | 0.09% | 5,773,395 |
| 2023-11-06 | 2023-11-02 | 3.583 | 1,569,766 | -5,576 | 0.09% | 5,625,052 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,575,342 | +9,293 | 0.09% | 5,509,416 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,566,049 | -9,293 | 0.09% | 5,611,732 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,575,342 | -7,434 | 0.09% | 5,577,224 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,582,776 | -1,859 | 0.09% | 5,382,127 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,584,635 | -18,586 | 0.09% | 5,524,864 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,603,221 | -55,757 | 0.09% | 5,520,657 |
| 2023-10-25 | 2023-10-20 | 3.390 | 1,658,978 | -10,223 | 0.09% | 5,623,394 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,669,201 | +35,314 | 0.09% | 5,676,009 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,633,887 | -9,293 | 0.09% | 5,872,403 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,643,180 | -5,576 | 0.09% | 6,100,306 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,648,756 | -39,030 | 0.09% | 6,191,975 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,687,786 | +25,090 | 0.09% | 5,848,178 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,662,696 | +18,586 | 0.09% | 5,886,486 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,644,110 | +8,364 | 0.09% | 5,679,149 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,635,746 | -9,293 | 0.09% | 5,967,095 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,645,039 | +18,586 | 0.09% | 6,071,803 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,626,453 | -5,576 | 0.09% | 5,845,684 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,632,029 | +22,303 | 0.09% | 5,830,601 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,609,726 | -23,232 | 0.09% | 5,924,142 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,632,958 | +27,879 | 0.09% | 6,255,649 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,605,079 | +14,868 | 0.09% | 5,976,128 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,590,211 | +7,435 | 0.09% | 6,091,891 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,582,776 | +13,939 | 0.09% | 6,080,440 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,568,837 | +49,253 | 0.09% | 6,212,595 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,519,584 | +17,656 | 0.08% | 6,197,425 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,501,928 | +5,576 | 0.08% | 6,577,955 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,496,352 | +14,869 | 0.08% | 6,569,636 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,481,483 | +16,727 | 0.08% | 6,679,717 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,464,756 | +24,161 | 0.08% | 6,982,587 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,440,595 | +15,798 | 0.08% | 6,681,386 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,424,797 | -1,858 | 0.08% | 6,669,444 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,426,655 | -11,152 | 0.08% | 6,064,059 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,437,807 | -40,889 | 0.08% | 6,560,151 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,478,696 | -53,899 | 0.08% | 6,619,415 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,532,595 | -2,787 | 0.09% | 6,596,822 |
| 2023-08-29 | 2023-08-25 | 4.154 | 1,535,382 | -18,586 | 0.09% | 6,377,510 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,553,968 | +5,575 | 0.09% | 6,538,320 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,548,393 | -1,858 | 0.09% | 6,015,002 |
| 2023-08-24 | 2023-08-22 | 4.046 | 1,550,251 | +23,232 | 0.09% | 6,272,450 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,527,019 | -37,172 | 0.09% | 6,063,427 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,564,191 | +19,516 | 0.09% | 6,328,853 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,544,675 | +50,181 | 0.09% | 6,549,086 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,494,494 | -1,858 | 0.08% | 6,545,396 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,496,352 | +3,717 | 0.08% | 6,682,350 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,492,635 | -5,576 | 0.08% | 6,842,434 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,498,211 | -34,384 | 0.08% | 6,674,530 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,532,595 | -39,959 | 0.09% | 6,893,679 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,572,554 | +1,858 | 0.09% | 7,344,169 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,570,696 | +2,788 | 0.09% | 6,963,647 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,567,908 | +72,485 | 0.09% | 7,491,192 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,495,423 | +12,081 | 0.08% | 7,643,725 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,483,342 | -5,576 | 0.08% | 7,486,201 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,488,918 | +26,020 | 0.08% | 7,530,365 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,462,898 | -58,545 | 0.08% | 7,556,186 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,521,443 | +59,475 | 0.09% | 7,645,747 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,461,968 | -3,717 | 0.08% | 7,032,225 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,465,685 | -62,263 | 0.08% | 6,513,855 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,527,948 | -9,293 | 0.09% | 6,165,768 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,537,241 | -176,566 | 0.09% | 6,269,437 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,713,807 | +56,687 | 0.10% | 6,012,109 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,657,120 | +7,435 | 0.09% | 6,062,898 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,649,685 | -930 | 0.09% | 6,071,199 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,650,615 | +13,940 | 0.09% | 6,252,243 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,636,675 | +14,868 | 0.09% | 6,058,544 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,621,807 | -13,010 | 0.09% | 6,387,452 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,634,817 | -52,969 | 0.09% | 6,544,244 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,687,786 | -9,293 | 0.09% | 6,320,392 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,697,079 | +4,646 | 0.10% | 6,190,834 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,692,433 | +39,960 | 0.09% | 6,137,461 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,652,473 | +52,969 | 0.09% | 6,170,370 |
| 2023-07-07 | 2023-07-05 | 3.820 | 1,599,504 | +20,445 | 0.09% | 6,110,279 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,579,059 | +7,434 | 0.09% | 6,134,129 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,571,625 | -23,232 | 0.09% | 6,088,339 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,594,857 | +4,646 | 0.09% | 6,023,879 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,590,211 | +39,031 | 0.09% | 5,903,658 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,551,180 | +20,444 | 0.09% | 6,075,905 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,530,736 | +22,303 | 0.09% | 6,045,243 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,508,433 | -7,434 | 0.08% | 5,681,218 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,515,867 | +45,535 | 0.08% | 5,725,529 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,470,332 | +50,182 | 0.08% | 6,044,023 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,420,150 | +52,040 | 0.08% | 6,143,384 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,368,110 | +7,435 | 0.08% | 6,462,981 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,360,675 | +30,666 | 0.08% | 6,706,057 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,330,009 | -25,091 | 0.07% | 6,497,672 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,355,100 | +44,606 | 0.08% | 6,489,014 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,310,494 | -26,949 | 0.07% | 6,585,660 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,337,443 | -59,475 | 0.07% | 5,771,212 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,396,918 | +85,495 | 0.08% | 5,802,372 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,311,423 | +8,364 | 0.07% | 5,616,597 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,303,059 | -10,222 | 0.07% | 5,805,128 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,313,281 | -10,223 | 0.07% | 5,638,686 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,323,504 | -9,293 | 0.07% | 5,440,465 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,332,797 | -25,090 | 0.07% | 5,579,059 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,357,887 | +18,585 | 0.08% | 4,953,483 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,339,302 | +21,374 | 0.08% | 4,828,038 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,317,928 | +10,222 | 0.07% | 4,906,990 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,307,706 | -929 | 0.07% | 5,080,011 |
| 2023-05-29 | 2023-05-24 | 4.046 | 1,308,635 | -23,232 | 0.07% | 5,294,851 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,331,867 | +7,434 | 0.07% | 5,388,850 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,324,433 | -10,222 | 0.07% | 5,401,527 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,334,655 | -2,788 | 0.07% | 5,299,596 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,337,443 | +4,646 | 0.07% | 5,411,411 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,332,797 | +8,364 | 0.07% | 5,392,613 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,324,433 | +5,576 | 0.07% | 5,572,552 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,318,857 | +47,394 | 0.07% | 5,534,899 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,271,463 | -6,505 | 0.07% | 5,308,634 |
| 2023-05-15 | 2023-05-11 | 4.207 | 1,277,968 | -9,293 | 0.07% | 5,377,050 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,287,261 | -23,233 | 0.07% | 5,568,523 |
| 2023-05-11 | 2023-05-09 | 4.143 | 1,310,494 | +9,293 | 0.07% | 5,429,291 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,301,201 | -2,787 | 0.07% | 5,684,834 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,303,988 | +4,646 | 0.07% | 5,626,850 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,299,342 | -13,010 | 0.07% | 5,480,964 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,312,352 | +1,858 | 0.07% | 5,352,256 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,310,494 | -4,646 | 0.07% | 5,528,006 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,315,140 | +6,505 | 0.07% | 5,731,580 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,308,635 | +13,939 | 0.07% | 5,506,082 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,294,696 | +5,576 | 0.07% | 5,753,939 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,289,120 | -11,151 | 0.07% | 5,756,902 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,300,271 | +24,161 | 0.07% | 6,072,548 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,276,110 | -5,575 | 0.07% | 6,289,280 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,281,685 | +32,525 | 0.07% | 6,592,598 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,249,160 | -12,081 | 0.07% | 6,317,762 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,261,241 | +14,869 | 0.07% | 6,256,715 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,246,372 | -29,738 | 0.07% | 6,451,194 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,276,110 | -39,030 | 0.07% | 6,701,242 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,315,140 | +36,242 | 0.07% | 6,623,159 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,278,898 | -14,868 | 0.07% | 6,633,310 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,293,766 | -7,435 | 0.07% | 7,114,166 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,301,201 | -15,798 | 0.07% | 7,043,033 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,316,999 | +39,031 | 0.07% | 7,185,232 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,277,968 | -62,263 | 0.07% | 7,013,544 |
| 2023-03-30 | 2023-03-28 | 5.262 | 1,340,231 | -16,727 | 0.08% | 7,052,383 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,356,958 | -431,192 | 0.08% | 7,184,208 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,788,150 | +30,667 | 0.10% | 9,794,203 |
| 2023-03-24 | 2023-03-22 | 5.273 | 1,757,483 | -2,788 | 0.10% | 9,266,902 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,760,271 | +2,788 | 0.10% | 9,130,066 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,757,483 | -57,617 | 0.10% | 8,794,101 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,815,100 | +16,728 | 0.10% | 9,590,239 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,798,372 | +8,363 | 0.10% | 9,269,630 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,790,009 | +51,111 | 0.10% | 9,496,192 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,738,898 | -3,717 | 0.10% | 8,850,802 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,742,615 | -13,939 | 0.10% | 9,319,770 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,756,554 | +4,646 | 0.10% | 9,337,612 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,751,908 | +6,505 | 0.10% | 9,520,287 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,745,403 | +155,192 | 0.10% | 9,935,707 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,590,211 | -51,111 | 0.09% | 9,788,094 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,641,322 | +4,647 | 0.09% | 10,243,990 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,636,675 | +65,979 | 0.09% | 10,461,555 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,570,696 | -51,111 | 0.09% | 9,904,604 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,621,807 | +10,223 | 0.09% | 10,506,136 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,611,584 | +33,454 | 0.09% | 9,260,652 |
| 2023-03-01 | 2023-02-27 | 5.897 | 1,578,130 | +26,020 | 0.09% | 9,306,164 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,552,110 | -1,858 | 0.09% | 9,303,044 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,553,968 | +8,363 | 0.09% | 9,732,231 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,545,605 | -9,293 | 0.08% | 9,779,648 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,554,898 | +29,738 | 0.09% | 9,721,324 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,525,160 | +4,646 | 0.08% | 10,060,585 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,520,514 | +930 | 0.08% | 9,604,525 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,519,584 | -930 | 0.08% | 9,942,043 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,520,514 | +8,364 | 0.08% | 9,866,318 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,512,150 | +18,586 | 0.08% | 10,414,111 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,493,564 | +12,081 | 0.08% | 10,736,128 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,481,483 | +34,383 | 0.08% | 10,649,286 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,447,100 | +3,718 | 0.08% | 11,211,879 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,443,382 | +18,585 | 0.08% | 10,530,727 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,424,797 | -6,244 | 0.08% | 10,778,434 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,431,041 | +118,020 | 0.08% | 10,717,875 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,313,021 | +36,242 | 0.07% | 10,667,582 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,276,779 | -15,798 | 0.07% | 10,689,138 |
| 2023-02-02 | 2023-01-31 | 7.909 | 1,292,577 | +9,293 | 0.07% | 10,223,301 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,283,284 | +44,606 | 0.07% | 10,384,557 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,238,678 | +4,647 | 0.07% | 11,009,962 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,234,031 | +1,858 | 0.07% | 10,849,144 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,232,173 | +12,081 | 0.07% | 10,647,180 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,220,092 | -20,444 | 0.07% | 10,358,979 |
| 2023-01-20 | 2023-01-18 | 8.512 | 1,240,536 | -2,788 | 0.07% | 10,559,254 |
| 2023-01-19 | 2023-01-17 | 8.641 | 1,243,324 | -10,222 | 0.07% | 10,743,536 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,253,546 | +110,585 | 0.07% | 10,427,186 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,142,961 | +99,435 | 0.06% | 9,876,301 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,043,526 | +276,000 | 0.06% | 8,960,939 |
| 2023-01-12 | 2023-01-10 | 9.297 | 767,526 | +15,798 | 0.04% | 7,135,990 |
| 2023-01-10 | 2023-01-06 | 9.330 | 751,728 | -36,243 | 0.04% | 7,013,377 |
| 2023-01-09 | 2023-01-05 | 9.222 | 787,971 | -20,444 | 0.04% | 7,266,720 |
| 2023-01-06 | 2023-01-04 | 9.050 | 808,415 | -23,232 | 0.04% | 7,316,068 |
| 2023-01-05 | 2023-01-03 | 7.909 | 831,647 | +6,505 | 0.05% | 6,577,695 |
| 2023-01-04 | 2022-12-30 | 7.554 | 825,142 | -35,314 | 0.05% | 6,233,230 |
| 2023-01-03 | 2022-12-29 | 7.285 | 860,456 | +35,314 | 0.05% | 6,268,515 |
| 2022-12-30 | 2022-12-28 | 7.608 | 825,142 | +11,151 | 0.05% | 6,277,627 |
| 2022-12-29 | 2022-12-23 | 7.823 | 813,991 | +2,788 | 0.04% | 6,367,975 |
| 2022-12-28 | 2022-12-22 | 7.888 | 811,203 | -51,111 | 0.04% | 6,398,540 |
| 2022-12-23 | 2022-12-21 | 7.296 | 862,314 | +2,788 | 0.05% | 6,291,330 |
| 2022-12-22 | 2022-12-20 | 7.393 | 859,526 | +30,666 | 0.05% | 6,354,233 |
| 2022-12-21 | 2022-12-19 | 7.769 | 828,860 | +13,011 | 0.05% | 6,439,702 |
| 2022-12-20 | 2022-12-16 | 7.942 | 815,849 | -17,657 | 0.04% | 6,479,083 |
| 2022-12-19 | 2022-12-15 | 7.737 | 833,506 | +32,525 | 0.05% | 6,448,890 |
| 2022-12-14 | 2022-12-12 | 7.985 | 800,981 | -5,576 | 0.04% | 6,395,485 |
| 2022-12-13 | 2022-12-09 | 8.426 | 806,557 | +6,505 | 0.04% | 6,795,856 |
| 2022-12-12 | 2022-12-08 | 8.017 | 800,052 | -52,040 | 0.04% | 6,413,895 |
| 2022-12-09 | 2022-12-07 | 6.962 | 852,092 | +57,872 | 0.05% | 5,932,505 |
| 2022-12-07 | 2022-12-05 | 8.038 | 794,220 | -69,697 | 0.04% | 6,384,234 |
| 2022-12-06 | 2022-12-02 | 6.650 | 863,917 | +19,515 | 0.05% | 5,745,236 |
| 2022-12-05 | 2022-12-01 | 6.779 | 844,402 | -46,465 | 0.05% | 5,724,495 |
| 2022-12-02 | 2022-11-30 | 6.467 | 890,867 | -5,575 | 0.05% | 5,761,489 |
| 2022-12-01 | 2022-11-29 | 6.532 | 896,442 | -35,314 | 0.05% | 5,855,423 |
| 2022-11-29 | 2022-11-25 | 5.972 | 931,756 | +24,162 | 0.05% | 5,564,710 |
| 2022-11-28 | 2022-11-24 | 6.274 | 907,594 | -199,798 | 0.05% | 5,693,870 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,107,392 | +28,808 | 0.06% | 6,196,580 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,078,584 | +45,536 | 0.06% | 6,163,052 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,033,048 | +7,434 | 0.06% | 6,347,519 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,025,614 | +8,363 | 0.06% | 6,621,899 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,017,251 | +16,728 | 0.06% | 6,841,566 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,000,523 | +139,394 | 0.06% | 6,729,061 |
| 2022-11-17 | 2022-11-15 | 7.393 | 861,129 | -7,435 | 0.05% | 6,366,083 |
| 2022-11-16 | 2022-11-14 | 6.392 | 868,564 | +5,576 | 0.05% | 5,551,823 |
| 2022-11-15 | 2022-11-11 | 5.789 | 862,988 | -184,000 | 0.05% | 4,996,138 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,046,988 | +67,839 | 0.06% | 4,709,398 |
| 2022-11-11 | 2022-11-09 | 4.853 | 979,149 | +4,646 | 0.05% | 4,751,959 |
| 2022-11-10 | 2022-11-08 | 5.004 | 974,503 | +16,727 | 0.05% | 4,876,222 |
| 2022-11-09 | 2022-11-07 | 5.359 | 957,776 | -23,777 | 0.05% | 5,132,638 |
| 2022-11-08 | 2022-11-04 | 5.036 | 981,553 | +63,192 | 0.05% | 4,943,186 |
| 2022-11-07 | 2022-11-03 | 4.982 | 918,361 | -54,828 | 0.05% | 4,575,534 |
| 2022-11-04 | 2022-11-02 | 4.842 | 973,189 | +35,313 | 0.05% | 4,712,562 |
| 2022-11-03 | 2022-11-01 | 4.520 | 937,876 | -34,384 | 0.05% | 4,238,792 |
| 2022-11-02 | 2022-10-31 | 3.885 | 972,260 | +1,859 | 0.05% | 3,776,913 |
| 2022-11-01 | 2022-10-28 | 4.121 | 970,401 | +13,010 | 0.05% | 3,999,423 |
| 2022-10-31 | 2022-10-27 | 4.455 | 957,391 | +40,889 | 0.05% | 4,265,177 |
| 2022-10-28 | 2022-10-26 | 4.649 | 916,502 | -48,323 | 0.05% | 4,260,539 |
| 2022-10-27 | 2022-10-25 | 4.175 | 964,825 | +17,656 | 0.05% | 4,028,354 |
| 2022-10-26 | 2022-10-24 | 4.197 | 947,169 | +26,950 | 0.05% | 3,975,021 |
| 2022-10-25 | 2022-10-21 | 4.702 | 920,219 | -6,505 | 0.05% | 4,327,330 |
| 2022-10-24 | 2022-10-20 | 4.606 | 926,724 | -2,788 | 0.05% | 4,268,168 |
| 2022-10-21 | 2022-10-19 | 4.735 | 929,512 | +12,081 | 0.05% | 4,401,037 |
| 2022-10-20 | 2022-10-18 | 4.972 | 917,431 | -15,798 | 0.05% | 4,561,028 |
| 2022-10-19 | 2022-10-17 | 4.724 | 933,229 | -20,445 | 0.05% | 4,408,594 |
| 2022-10-18 | 2022-10-14 | 4.520 | 953,674 | +9,293 | 0.05% | 4,310,192 |
| 2022-10-17 | 2022-10-13 | 4.433 | 944,381 | +1,859 | 0.05% | 4,186,893 |
| 2022-10-14 | 2022-10-12 | 4.799 | 942,522 | +12,080 | 0.05% | 4,523,491 |
| 2022-10-12 | 2022-10-10 | 5.068 | 930,442 | +6,898 | 0.05% | 4,715,824 |
| 2022-10-11 | 2022-10-07 | 5.294 | 923,544 | +15,798 | 0.05% | 4,889,563 |
| 2022-10-10 | 2022-10-06 | 5.714 | 907,746 | -3,718 | 0.05% | 5,186,880 |
| 2022-10-07 | 2022-10-05 | 5.746 | 911,464 | -12,080 | 0.05% | 5,237,550 |
| 2022-10-06 | 2022-10-03 | 5.391 | 923,544 | -44,606 | 0.05% | 4,979,006 |
| 2022-10-05 | 2022-09-30 | 5.004 | 968,150 | -23,233 | 0.05% | 4,844,433 |
| 2022-10-03 | 2022-09-29 | 4.918 | 991,383 | +40,889 | 0.05% | 4,875,341 |
| 2022-09-30 | 2022-09-28 | 5.811 | 950,494 | +39,030 | 0.05% | 5,523,197 |
| 2022-09-29 | 2022-09-27 | 6.231 | 911,464 | -15,797 | 0.05% | 5,678,916 |
| 2022-09-28 | 2022-09-26 | 6.080 | 927,261 | -8,364 | 0.05% | 5,637,646 |
| 2022-09-27 | 2022-09-23 | 5.983 | 935,625 | +8,364 | 0.05% | 5,597,885 |
| 2022-09-26 | 2022-09-22 | 5.994 | 927,261 | +2,787 | 0.05% | 5,557,821 |
| 2022-09-23 | 2022-09-21 | 5.940 | 924,474 | +4,647 | 0.05% | 5,491,376 |
| 2022-09-22 | 2022-09-20 | 5.972 | 919,827 | +2,788 | 0.05% | 5,493,467 |
| 2022-09-21 | 2022-09-19 | 6.091 | 917,039 | +6,505 | 0.05% | 5,585,366 |
| 2022-09-20 | 2022-09-16 | 6.500 | 910,534 | +1,858 | 0.05% | 5,918,075 |
| 2022-09-16 | 2022-09-14 | 6.392 | 908,676 | -5,575 | 0.05% | 5,808,217 |
| 2022-09-15 | 2022-09-13 | 6.403 | 914,251 | -1,859 | 0.05% | 5,853,691 |
| 2022-09-14 | 2022-09-09 | 6.317 | 916,110 | +1,859 | 0.05% | 5,786,728 |
| 2022-09-09 | 2022-09-07 | 5.951 | 914,251 | +12,411 | 0.05% | 5,440,489 |
| 2022-09-08 | 2022-09-06 | 6.532 | 901,840 | +20,445 | 0.05% | 5,890,682 |
| 2022-09-06 | 2022-09-02 | 6.650 | 881,395 | +4,646 | 0.05% | 5,861,468 |
| 2022-09-05 | 2022-09-01 | 6.769 | 876,749 | -12,081 | 0.05% | 5,934,352 |
| 2022-09-02 | 2022-08-31 | 7.005 | 888,830 | -31,596 | 0.05% | 6,226,544 |
| 2022-09-01 | 2022-08-30 | 6.833 | 920,426 | -5,575 | 0.05% | 6,289,411 |
| 2022-08-31 | 2022-08-29 | 6.672 | 926,001 | +11,151 | 0.05% | 6,178,037 |
| 2022-08-30 | 2022-08-26 | 6.639 | 914,850 | -17,656 | 0.05% | 6,074,107 |
| 2022-08-29 | 2022-08-25 | 6.370 | 932,506 | +4,646 | 0.05% | 5,940,469 |
| 2022-08-26 | 2022-08-24 | 6.048 | 927,860 | -58,545 | 0.05% | 5,611,334 |
| 2022-08-25 | 2022-08-23 | 6.220 | 986,405 | +43,676 | 0.05% | 6,135,225 |
| 2022-08-24 | 2022-08-22 | 6.715 | 942,729 | -8,363 | 0.05% | 6,330,220 |
| 2022-08-23 | 2022-08-19 | 6.650 | 951,092 | -13,634 | 0.05% | 6,324,969 |
| 2022-08-22 | 2022-08-18 | 6.370 | 964,726 | -19,515 | 0.05% | 6,145,724 |
| 2022-08-19 | 2022-08-17 | 6.586 | 984,241 | -1,859 | 0.05% | 6,481,869 |
| 2022-08-18 | 2022-08-16 | 6.693 | 986,100 | -7,434 | 0.05% | 6,600,225 |
| 2022-08-17 | 2022-08-15 | 6.650 | 993,534 | +26,949 | 0.05% | 6,607,217 |
| 2022-08-16 | 2022-08-12 | 6.844 | 966,585 | -16,727 | 0.05% | 6,615,224 |
| 2022-08-15 | 2022-08-11 | 6.693 | 983,312 | +39,960 | 0.05% | 6,581,564 |
| 2022-08-12 | 2022-08-10 | 7.124 | 943,352 | +10,222 | 0.05% | 6,720,153 |
| 2022-08-11 | 2022-08-09 | 7.350 | 933,130 | +2,788 | 0.05% | 6,858,201 |
| 2022-08-10 | 2022-08-08 | 7.285 | 930,342 | -2,788 | 0.05% | 6,777,643 |
| 2022-08-09 | 2022-08-05 | 7.360 | 933,130 | -656 | 0.05% | 6,868,243 |
| 2022-08-05 | 2022-08-03 | 7.038 | 933,786 | +14,869 | 0.05% | 6,571,620 |
| 2022-08-04 | 2022-08-02 | 7.113 | 918,917 | -13,940 | 0.05% | 6,536,197 |
| 2022-08-03 | 2022-08-01 | 7.672 | 932,857 | -26,949 | 0.05% | 7,157,345 |
| 2022-08-02 | 2022-07-29 | 7.759 | 959,806 | +37,171 | 0.05% | 7,446,738 |
| 2022-08-01 | 2022-07-28 | 8.447 | 922,635 | -20,444 | 0.05% | 7,793,759 |
| 2022-07-29 | 2022-07-27 | 8.157 | 943,079 | +20,444 | 0.05% | 7,692,449 |
| 2022-07-28 | 2022-07-26 | 8.480 | 922,635 | -929 | 0.05% | 7,823,544 |
| 2022-07-27 | 2022-07-25 | 8.124 | 923,564 | +26,020 | 0.05% | 7,503,456 |
| 2022-07-26 | 2022-07-22 | 8.329 | 897,544 | +30,897 | 0.05% | 7,475,566 |
| 2022-07-25 | 2022-07-21 | 8.576 | 866,647 | -7,434 | 0.05% | 7,432,723 |
| 2022-07-22 | 2022-07-20 | 8.662 | 874,081 | +14,869 | 0.05% | 7,571,727 |
| 2022-07-21 | 2022-07-19 | 8.619 | 859,212 | +929 | 0.05% | 7,405,940 |
| 2022-07-20 | 2022-07-18 | 8.910 | 858,283 | +12,992 | 0.05% | 7,647,302 |
| 2022-07-19 | 2022-07-15 | 8.555 | 845,291 | +6,505 | 0.05% | 7,231,373 |
| 2022-07-18 | 2022-07-14 | 9.190 | 838,786 | +5,575 | 0.05% | 7,708,261 |
| 2022-07-15 | 2022-07-13 | 9.287 | 833,211 | -9,292 | 0.05% | 7,737,723 |
| 2022-07-14 | 2022-07-12 | 9.556 | 842,503 | +19,515 | 0.05% | 8,050,666 |
| 2022-07-13 | 2022-07-11 | 10.051 | 822,988 | +49,252 | 0.05% | 8,271,566 |
| 2022-07-12 | 2022-07-08 | 12.117 | 773,736 | +2,043 | 0.04% | 9,375,157 |
| 2022-07-11 | 2022-07-07 | 12.095 | 771,693 | +2,788 | 0.04% | 9,333,795 |
| 2022-07-08 | 2022-07-06 | 12.440 | 768,905 | +17,656 | 0.04% | 9,564,844 |
| 2022-07-07 | 2022-07-05 | 13.064 | 751,249 | +26,950 | 0.04% | 9,814,088 |
| 2022-07-06 | 2022-07-04 | 13.580 | 724,299 | -4,647 | 0.04% | 9,836,138 |
| 2022-07-05 | 2022-06-30 | 13.516 | 728,946 | -17,656 | 0.04% | 9,852,181 |
| 2022-07-04 | 2022-06-29 | 13.128 | 746,602 | +10,222 | 0.04% | 9,801,586 |
| 2022-06-30 | 2022-06-28 | 13.473 | 736,380 | -929 | 0.04% | 9,920,960 |
| 2022-06-29 | 2022-06-27 | 13.645 | 737,309 | +14,868 | 0.04% | 10,060,421 |
| 2022-06-28 | 2022-06-24 | 13.838 | 722,441 | -37,171 | 0.04% | 9,997,484 |
| 2022-06-27 | 2022-06-23 | 13.473 | 759,612 | -38,101 | 0.04% | 10,233,955 |
| 2022-06-24 | 2022-06-22 | 12.483 | 797,713 | +35,466 | 0.04% | 9,957,539 |
| 2022-06-23 | 2022-06-21 | 13.322 | 762,247 | +46,465 | 0.04% | 10,154,621 |
| 2022-06-22 | 2022-06-20 | 13.021 | 715,782 | -43,677 | 0.04% | 9,319,948 |
| 2022-06-21 | 2022-06-17 | 11.729 | 759,459 | -15,798 | 0.04% | 8,907,959 |
| 2022-06-20 | 2022-06-16 | 11.428 | 775,257 | +1,859 | 0.04% | 8,859,671 |
| 2022-06-17 | 2022-06-15 | 11.923 | 773,398 | -5,576 | 0.04% | 9,221,258 |
| 2022-06-16 | 2022-06-14 | 11.428 | 778,974 | +16,727 | 0.04% | 8,902,149 |
| 2022-06-15 | 2022-06-13 | 11.191 | 762,247 | +34,384 | 0.04% | 8,530,538 |
| 2022-06-14 | 2022-06-10 | 12.332 | 727,863 | -20,445 | 0.04% | 8,975,975 |
| 2022-06-13 | 2022-06-09 | 11.234 | 748,308 | +13,940 | 0.04% | 8,406,752 |
| 2022-06-10 | 2022-06-08 | 11.299 | 734,368 | -23,983 | 0.04% | 8,297,560 |
| 2022-06-09 | 2022-06-07 | 10.578 | 758,351 | +6,505 | 0.04% | 8,021,787 |
| 2022-06-08 | 2022-06-06 | 10.653 | 751,846 | -13,940 | 0.04% | 8,009,612 |
| 2022-06-07 | 2022-06-02 | 10.212 | 765,786 | +2,788 | 0.04% | 7,820,257 |
| 2022-06-06 | 2022-06-01 | 10.341 | 762,998 | +9,293 | 0.04% | 7,890,312 |
| 2022-06-02 | 2022-05-31 | 10.501 | 753,705 | -5,576 | 0.04% | 7,914,636 |
| 2022-06-01 | 2022-05-30 | 10.057 | 759,281 | +11,788 | 0.04% | 7,635,831 |
| 2022-05-31 | 2022-05-27 | 9.829 | 747,493 | -923 | 0.04% | 7,347,172 |
| 2022-05-30 | 2022-05-26 | 9.775 | 748,416 | +5,537 | 0.04% | 7,315,692 |
| 2022-05-27 | 2022-05-25 | 9.591 | 742,879 | +21,224 | 0.04% | 7,124,709 |
| 2022-05-26 | 2022-05-24 | 10.122 | 721,655 | +6,646 | 0.04% | 7,304,362 |
| 2022-05-24 | 2022-05-20 | 10.859 | 715,009 | -6,459 | 0.04% | 7,763,991 |
| 2022-05-23 | 2022-05-19 | 10.577 | 721,468 | -8,305 | 0.04% | 7,630,846 |
| 2022-05-20 | 2022-05-18 | 10.620 | 729,773 | -35,065 | 0.04% | 7,750,320 |
| 2022-05-19 | 2022-05-17 | 10.078 | 764,838 | -29,529 | 0.04% | 7,708,293 |
| 2022-05-18 | 2022-05-16 | 9.558 | 794,367 | +66,440 | 0.04% | 7,592,688 |
| 2022-05-17 | 2022-05-13 | 10.263 | 727,927 | -2,769 | 0.04% | 7,470,396 |
| 2022-05-16 | 2022-05-12 | 10.295 | 730,696 | -3,691 | 0.04% | 7,522,568 |
| 2022-05-13 | 2022-05-11 | 10.425 | 734,387 | +2,768 | 0.04% | 7,656,069 |
| 2022-05-12 | 2022-05-10 | 10.122 | 731,619 | -4,416 | 0.04% | 7,405,215 |
| 2022-05-11 | 2022-05-06 | 10.599 | 736,035 | -4,614 | 0.04% | 7,800,871 |
| 2022-05-10 | 2022-05-05 | 11.162 | 740,649 | -1,845 | 0.04% | 8,267,143 |
| 2022-05-06 | 2022-05-04 | 11.162 | 742,494 | -923 | 0.04% | 8,287,737 |
| 2022-05-05 | 2022-05-03 | 11.379 | 743,417 | +923 | 0.04% | 8,459,167 |
| 2022-05-04 | 2022-04-29 | 11.379 | 742,494 | -30,452 | 0.04% | 8,448,664 |
| 2022-05-03 | 2022-04-28 | 10.241 | 772,946 | -2,768 | 0.04% | 7,915,653 |
| 2022-04-29 | 2022-04-27 | 9.840 | 775,714 | +2,768 | 0.04% | 7,632,965 |
| 2022-04-28 | 2022-04-26 | 9.829 | 772,946 | -9,028 | 0.04% | 7,597,352 |
| 2022-04-27 | 2022-04-25 | 9.547 | 781,974 | +6,459 | 0.04% | 7,465,760 |
| 2022-04-26 | 2022-04-22 | 10.024 | 775,515 | -1,845 | 0.04% | 7,773,878 |
| 2022-04-25 | 2022-04-21 | 9.948 | 777,360 | +7,382 | 0.04% | 7,733,403 |
| 2022-04-22 | 2022-04-20 | 10.317 | 769,978 | -1,846 | 0.04% | 7,943,667 |
| 2022-04-21 | 2022-04-19 | 10.328 | 771,824 | +11,996 | 0.04% | 7,971,076 |
| 2022-04-20 | 2022-04-14 | 10.989 | 759,828 | -29,528 | 0.04% | 8,349,473 |
| 2022-04-19 | 2022-04-13 | 10.523 | 789,356 | -3,691 | 0.04% | 8,306,115 |
| 2022-04-14 | 2022-04-12 | 10.512 | 793,047 | +5,536 | 0.04% | 8,336,360 |
| 2022-04-13 | 2022-04-11 | 10.284 | 787,511 | +21,224 | 0.04% | 8,098,948 |
| 2022-04-12 | 2022-04-08 | 11.400 | 766,287 | +21,397 | 0.04% | 8,736,007 |
| 2022-04-11 | 2022-04-07 | 11.704 | 744,890 | +14,765 | 0.04% | 8,718,097 |
| 2022-04-08 | 2022-04-06 | 12.701 | 730,125 | +922 | 0.04% | 9,273,221 |
| 2022-04-07 | 2022-04-04 | 13.199 | 729,203 | -40,602 | 0.04% | 9,625,017 |
| 2022-04-04 | 2022-03-31 | 11.682 | 769,805 | +21,224 | 0.04% | 8,993,014 |
| 2022-04-01 | 2022-03-30 | 11.704 | 748,581 | -66,439 | 0.04% | 8,761,296 |
| 2022-03-31 | 2022-03-29 | 11.227 | 815,020 | +47,984 | 0.04% | 9,150,268 |
| 2022-03-30 | 2022-03-28 | 10.826 | 767,036 | +5,536 | 0.04% | 8,303,994 |
| 2022-03-29 | 2022-03-25 | 11.054 | 761,500 | +49,830 | 0.04% | 8,417,359 |
| 2022-03-28 | 2022-03-24 | 11.899 | 711,670 | +23,992 | 0.04% | 8,468,116 |
| 2022-03-25 | 2022-03-23 | 12.484 | 687,678 | -7,382 | 0.04% | 8,585,061 |
| 2022-03-24 | 2022-03-22 | 12.007 | 695,060 | +3,691 | 0.04% | 8,345,798 |
| 2022-03-23 | 2022-03-21 | 12.007 | 691,369 | +14,924 | 0.04% | 8,301,479 |
| 2022-03-22 | 2022-03-18 | 12.289 | 676,445 | +12,919 | 0.04% | 8,312,877 |
| 2022-03-21 | 2022-03-17 | 13.373 | 663,526 | -33,220 | 0.04% | 8,873,172 |
| 2022-03-18 | 2022-03-16 | 9.363 | 696,746 | -19,378 | 0.04% | 6,523,701 |
| 2022-03-17 | 2022-03-15 | 7.597 | 716,124 | -59,980 | 0.04% | 5,440,165 |
| 2022-03-16 | 2022-03-14 | 8.290 | 776,104 | +71,976 | 0.04% | 6,434,090 |
| 2022-03-15 | 2022-03-11 | 10.566 | 704,128 | +1,845 | 0.04% | 7,439,813 |
| 2022-03-14 | 2022-03-10 | 10.804 | 702,283 | +1,846 | 0.04% | 7,587,752 |
| 2022-03-11 | 2022-03-09 | 10.880 | 700,437 | -8,305 | 0.04% | 7,620,941 |
| 2022-03-10 | 2022-03-08 | 11.097 | 708,742 | +22,146 | 0.04% | 7,864,913 |
| 2022-03-09 | 2022-03-07 | 13.308 | 686,596 | +3,838 | 0.04% | 9,137,038 |
| 2022-03-08 | 2022-03-04 | 14.500 | 682,758 | -5,536 | 0.04% | 9,899,852 |
| 2022-03-07 | 2022-03-03 | 15.432 | 688,294 | +10,150 | 0.04% | 10,621,596 |
| 2022-03-04 | 2022-03-02 | 16.646 | 678,144 | +11,073 | 0.04% | 11,288,050 |
| 2022-03-03 | 2022-03-01 | 17.534 | 667,071 | -1,845 | 0.04% | 11,696,512 |
| 2022-03-02 | 2022-02-28 | 16.624 | 668,916 | +2,768 | 0.04% | 11,119,947 |
| 2022-03-01 | 2022-02-25 | 17.729 | 666,148 | -8,305 | 0.04% | 11,810,270 |
| 2022-02-28 | 2022-02-24 | 17.317 | 674,453 | -4,499 | 0.04% | 11,679,769 |
| 2022-02-25 | 2022-02-23 | 17.968 | 678,952 | +923 | 0.04% | 12,199,145 |
| 2022-02-24 | 2022-02-22 | 17.968 | 678,029 | +11,073 | 0.04% | 12,182,561 |
| 2022-02-23 | 2022-02-21 | 18.249 | 666,956 | -923 | 0.04% | 12,171,527 |
| 2022-02-22 | 2022-02-18 | 19.095 | 667,879 | -11,073 | 0.04% | 12,752,916 |
| 2022-02-21 | 2022-02-17 | 19.506 | 678,952 | +5,536 | 0.04% | 13,243,945 |
| 2022-02-18 | 2022-02-16 | 18.965 | 673,416 | -6,459 | 0.04% | 12,771,070 |
| 2022-02-17 | 2022-02-15 | 18.401 | 679,875 | +4,614 | 0.04% | 12,510,439 |
| 2022-02-16 | 2022-02-14 | 18.228 | 675,261 | +923 | 0.04% | 12,308,452 |
| 2022-02-15 | 2022-02-11 | 18.791 | 674,338 | -2,769 | 0.04% | 12,671,631 |
| 2022-02-14 | 2022-02-10 | 19.290 | 677,107 | +105 | 0.04% | 13,061,201 |
| 2022-02-11 | 2022-02-09 | 18.336 | 677,002 | -8,305 | 0.04% | 12,413,553 |
| 2022-02-10 | 2022-02-08 | 17.773 | 685,307 | +1,845 | 0.04% | 12,179,650 |
| 2022-02-09 | 2022-02-07 | 18.141 | 683,462 | +3,691 | 0.04% | 12,398,685 |
| 2022-02-08 | 2022-02-04 | 18.531 | 679,771 | -2,768 | 0.04% | 12,596,925 |
| 2022-02-07 | 2022-01-31 | 17.252 | 682,539 | -8,305 | 0.04% | 11,775,418 |
| 2022-02-04 | 2022-01-27 | 17.512 | 690,844 | +15,687 | 0.04% | 12,098,378 |
| 2022-01-28 | 2022-01-26 | 19.073 | 675,157 | -923 | 0.04% | 12,877,253 |
| 2022-01-27 | 2022-01-25 | 18.770 | 676,080 | +15,687 | 0.04% | 12,689,712 |
| 2022-01-25 | 2022-01-21 | 20.005 | 660,393 | -1,746 | 0.04% | 13,211,129 |
| 2022-01-24 | 2022-01-20 | 20.243 | 662,139 | -2,769 | 0.04% | 13,403,920 |
| 2022-01-21 | 2022-01-19 | 18.249 | 664,908 | -922 | 0.04% | 12,134,152 |
| 2022-01-20 | 2022-01-18 | 18.293 | 665,830 | -23,993 | 0.04% | 12,179,840 |
| 2022-01-19 | 2022-01-17 | 17.924 | 689,823 | -3,691 | 0.04% | 12,364,569 |
| 2022-01-18 | 2022-01-14 | 17.447 | 693,514 | +3,691 | 0.04% | 12,100,043 |
| 2022-01-17 | 2022-01-13 | 17.599 | 689,823 | +16,610 | 0.04% | 12,140,302 |
| 2022-01-14 | 2022-01-12 | 19.702 | 673,213 | -11,073 | 0.04% | 13,263,317 |
| 2022-01-13 | 2022-01-11 | 19.962 | 684,286 | +11,073 | 0.04% | 13,659,446 |
| 2022-01-12 | 2022-01-10 | 20.308 | 673,213 | -8,305 | 0.04% | 13,671,868 |
| 2022-01-11 | 2022-01-07 | 18.856 | 681,518 | +12,212 | 0.04% | 12,850,865 |
| 2022-01-10 | 2022-01-06 | 18.813 | 669,306 | -27,683 | 0.04% | 12,591,580 |
| 2022-01-07 | 2022-01-05 | 16.429 | 696,989 | +2,769 | 0.04% | 11,450,670 |
| 2022-01-06 | 2022-01-04 | 17.903 | 694,220 | -1,846 | 0.04% | 12,428,335 |
| 2022-01-05 | 2022-01-03 | 18.401 | 696,066 | +12,919 | 0.04% | 12,808,371 |
| 2022-01-04 | 2021-12-31 | 19.246 | 683,147 | +4,614 | 0.04% | 13,148,098 |
| 2022-01-03 | 2021-12-29 | 18.141 | 678,533 | -3,691 | 0.04% | 12,309,268 |
| 2021-12-30 | 2021-12-28 | 18.770 | 682,224 | +5,536 | 0.04% | 12,805,032 |
| 2021-12-29 | 2021-12-24 | 20.070 | 676,688 | +14,765 | 0.04% | 13,581,109 |
| 2021-12-28 | 2021-12-22 | 21.522 | 661,923 | +1,845 | 0.04% | 14,245,986 |
| 2021-12-23 | 2021-12-21 | 21.197 | 660,078 | -1,652 | 0.04% | 13,991,681 |
| 2021-12-22 | 2021-12-20 | 20.785 | 661,730 | +3,691 | 0.04% | 13,754,196 |
| 2021-12-21 | 2021-12-17 | 22.216 | 658,039 | -3,691 | 0.04% | 14,618,785 |
| 2021-12-20 | 2021-12-16 | 22.812 | 661,730 | -8,305 | 0.04% | 15,095,195 |
| 2021-12-16 | 2021-12-14 | 21.891 | 670,035 | -4,613 | 0.04% | 14,667,451 |
| 2021-12-15 | 2021-12-13 | 23.137 | 674,648 | -14,765 | 0.04% | 15,609,209 |
| 2021-12-14 | 2021-12-10 | 23.841 | 689,413 | +923 | 0.04% | 16,436,447 |
| 2021-12-13 | 2021-12-09 | 24.546 | 688,490 | -31,374 | 0.04% | 16,899,414 |
| 2021-12-10 | 2021-12-08 | 24.112 | 719,864 | +923 | 0.04% | 17,357,464 |
| 2021-12-09 | 2021-12-07 | 24.004 | 718,941 | -749 | 0.04% | 17,257,297 |
| 2021-12-08 | 2021-12-06 | 20.807 | 719,690 | -7,382 | 0.04% | 14,974,505 |
| 2021-12-07 | 2021-12-03 | 21.891 | 727,072 | +5,537 | 0.04% | 15,916,024 |
| 2021-12-06 | 2021-12-02 | 22.649 | 721,535 | +15,687 | 0.04% | 16,342,161 |
| 2021-12-03 | 2021-12-01 | 22.432 | 705,848 | +27,683 | 0.04% | 15,833,879 |
| 2021-12-02 | 2021-11-30 | 24.166 | 678,165 | +15,687 | 0.04% | 16,388,757 |
| 2021-12-01 | 2021-11-29 | 24.925 | 662,478 | +14,764 | 0.04% | 16,512,206 |
| 2021-11-30 | 2021-11-26 | 25.304 | 647,714 | +8,305 | 0.04% | 16,389,887 |
| 2021-11-29 | 2021-11-25 | 26.334 | 639,409 | +7,382 | 0.04% | 16,838,012 |
| 2021-11-26 | 2021-11-24 | 26.171 | 632,027 | +6,460 | 0.03% | 16,540,878 |
| 2021-11-25 | 2021-11-23 | 26.171 | 625,567 | +6,459 | 0.03% | 16,371,812 |
| 2021-11-24 | 2021-11-22 | 27.255 | 619,108 | +12,919 | 0.03% | 16,873,695 |
| 2021-11-23 | 2021-11-19 | 27.580 | 606,189 | +22,293 | 0.03% | 16,718,666 |
| 2021-11-22 | 2021-11-18 | 27.959 | 583,896 | +1,846 | 0.03% | 16,325,293 |
| 2021-11-19 | 2021-11-17 | 28.826 | 582,050 | +9,228 | 0.03% | 16,778,291 |
| 2021-11-18 | 2021-11-16 | 29.856 | 572,822 | -4,614 | 0.03% | 17,102,007 |
| 2021-11-17 | 2021-11-15 | 29.205 | 577,436 | -4,614 | 0.03% | 16,864,304 |
| 2021-11-16 | 2021-11-12 | 30.506 | 582,050 | -1,846 | 0.03% | 17,755,973 |
| 2021-11-15 | 2021-11-11 | 29.422 | 583,896 | -32,297 | 0.03% | 17,179,524 |
| 2021-11-12 | 2021-11-10 | 26.984 | 616,193 | -29,528 | 0.03% | 16,627,306 |
| 2021-11-11 | 2021-11-09 | 24.762 | 645,721 | +7,382 | 0.04% | 15,989,574 |
| 2021-11-10 | 2021-11-08 | 24.546 | 638,339 | -1,846 | 0.04% | 15,668,426 |
| 2021-11-09 | 2021-11-05 | 24.600 | 640,185 | +13,075 | 0.04% | 15,748,426 |
| 2021-11-08 | 2021-11-04 | 25.900 | 627,110 | +10,150 | 0.03% | 16,242,296 |
| 2021-11-05 | 2021-11-03 | 26.117 | 616,960 | +5,537 | 0.03% | 16,113,127 |
| 2021-11-04 | 2021-11-02 | 26.605 | 611,423 | +923 | 0.03% | 16,266,685 |
| 2021-11-03 | 2021-11-01 | 26.496 | 610,500 | +18,455 | 0.03% | 16,175,970 |
| 2021-11-02 | 2021-10-29 | 27.634 | 592,045 | +15,687 | 0.03% | 16,360,655 |
| 2021-11-01 | 2021-10-28 | 28.826 | 576,358 | +8,305 | 0.03% | 16,614,212 |
| 2021-10-29 | 2021-10-27 | 29.151 | 568,053 | +11,996 | 0.03% | 16,559,489 |
| 2021-10-28 | 2021-10-26 | 31.156 | 556,057 | +2,769 | 0.03% | 17,324,590 |
| 2021-10-27 | 2021-10-25 | 32.023 | 553,288 | +7,443 | 0.03% | 17,717,993 |
| 2021-10-26 | 2021-10-22 | 33.540 | 545,845 | -15,687 | 0.03% | 18,307,784 |
| 2021-10-25 | 2021-10-21 | 31.644 | 561,532 | -2,769 | 0.03% | 17,769,007 |
| 2021-10-22 | 2021-10-20 | 31.644 | 564,301 | -11,996 | 0.03% | 17,856,628 |
| 2021-10-21 | 2021-10-19 | 31.319 | 576,297 | -23,069 | 0.03% | 18,048,869 |
| 2021-10-20 | 2021-10-18 | 30.939 | 599,366 | -2,768 | 0.03% | 18,544,025 |
| 2021-10-18 | 2021-10-12 | 30.723 | 602,134 | -7,382 | 0.03% | 18,499,160 |
| 2021-10-15 | 2021-10-11 | 30.181 | 609,516 | -55 | 0.03% | 18,395,691 |
| 2021-10-12 | 2021-10-08 | 29.476 | 609,571 | -3,554 | 0.03% | 17,967,969 |
| 2021-10-11 | 2021-10-07 | 29.368 | 613,125 | -41,525 | 0.03% | 18,006,284 |
| 2021-10-08 | 2021-10-06 | 27.146 | 654,650 | +7,382 | 0.04% | 17,771,443 |
| 2021-10-07 | 2021-10-05 | 28.122 | 647,268 | +25,838 | 0.04% | 18,202,343 |
| 2021-10-06 | 2021-10-04 | 29.422 | 621,430 | -1,846 | 0.03% | 18,283,858 |
| 2021-10-05 | 2021-09-30 | 29.260 | 623,276 | -25,838 | 0.03% | 18,236,856 |
| 2021-10-04 | 2021-09-29 | 27.959 | 649,114 | +7,383 | 0.04% | 18,148,740 |
| 2021-09-30 | 2021-09-28 | 28.393 | 641,731 | -25,838 | 0.04% | 18,220,492 |
| 2021-09-29 | 2021-09-27 | 26.280 | 667,569 | +14,764 | 0.04% | 17,543,397 |
| 2021-09-28 | 2021-09-24 | 27.255 | 652,805 | +11,074 | 0.04% | 17,792,102 |
| 2021-09-27 | 2021-09-23 | 27.797 | 641,731 | -16,610 | 0.04% | 17,838,001 |
| 2021-09-24 | 2021-09-21 | 27.472 | 658,341 | -6,385 | 0.04% | 18,085,672 |
| 2021-09-23 | 2021-09-20 | 26.388 | 664,726 | +1,846 | 0.04% | 17,540,720 |
| 2021-09-21 | 2021-09-17 | 28.284 | 662,880 | -22,147 | 0.04% | 18,749,134 |
| 2021-09-20 | 2021-09-16 | 26.117 | 685,027 | +36,911 | 0.04% | 17,890,831 |
| 2021-09-17 | 2021-09-15 | 27.580 | 648,116 | +23,069 | 0.04% | 17,875,011 |
| 2021-09-16 | 2021-09-14 | 29.856 | 625,047 | +5,537 | 0.03% | 18,661,222 |
| 2021-09-15 | 2021-09-13 | 30.452 | 619,510 | +17,533 | 0.03% | 18,865,157 |
| 2021-09-14 | 2021-09-10 | 33.161 | 601,977 | -11,996 | 0.03% | 19,962,141 |
| 2021-09-13 | 2021-09-09 | 32.240 | 613,973 | +18,455 | 0.03% | 19,794,386 |
| 2021-09-10 | 2021-09-08 | 34.461 | 595,518 | -4,614 | 0.03% | 20,522,384 |
| 2021-09-09 | 2021-09-07 | 34.407 | 600,132 | -38,637 | 0.03% | 20,648,871 |
| 2021-09-08 | 2021-09-06 | 32.294 | 638,769 | -8,305 | 0.04% | 20,628,416 |
| 2021-09-07 | 2021-09-03 | 31.915 | 647,074 | -17,533 | 0.04% | 20,651,188 |
| 2021-09-06 | 2021-09-02 | 31.102 | 664,607 | -19,378 | 0.04% | 20,670,577 |
| 2021-09-03 | 2021-09-01 | 29.910 | 683,985 | +4,614 | 0.04% | 20,457,919 |
| 2021-09-02 | 2021-08-31 | 29.260 | 679,371 | +923 | 0.04% | 19,878,177 |
| 2021-09-01 | 2021-08-30 | 27.743 | 678,448 | +5,536 | 0.04% | 18,821,851 |
| 2021-08-31 | 2021-08-27 | 27.743 | 672,912 | +59,058 | 0.04% | 18,668,268 |
| 2021-08-30 | 2021-08-26 | 29.368 | 613,854 | +23,069 | 0.03% | 18,027,694 |
| 2021-08-27 | 2021-08-25 | 32.619 | 590,785 | +4,614 | 0.03% | 19,270,889 |
| 2021-08-26 | 2021-08-24 | 33.486 | 586,171 | -11,996 | 0.03% | 19,628,567 |
| 2021-08-25 | 2021-08-23 | 31.156 | 598,167 | -1,846 | 0.03% | 18,636,575 |
| 2021-08-24 | 2021-08-20 | 30.614 | 600,013 | -19,249 | 0.03% | 18,368,974 |
| 2021-08-23 | 2021-08-19 | 30.885 | 619,262 | +11,073 | 0.03% | 19,126,041 |
| 2021-08-19 | 2021-08-17 | 30.614 | 608,189 | +3,691 | 0.03% | 18,619,277 |
| 2021-08-18 | 2021-08-16 | 32.240 | 604,498 | -5,536 | 0.03% | 19,488,914 |
| 2021-08-17 | 2021-08-13 | 33.486 | 610,034 | +2,768 | 0.03% | 20,427,645 |
| 2021-08-16 | 2021-08-12 | 33.920 | 607,266 | -3,691 | 0.03% | 20,598,192 |
| 2021-08-13 | 2021-08-11 | 34.624 | 610,957 | -1,845 | 0.03% | 21,153,747 |
| 2021-08-12 | 2021-08-10 | 34.895 | 612,802 | -3,692 | 0.03% | 21,383,650 |
| 2021-08-11 | 2021-08-09 | 33.649 | 616,494 | -922 | 0.03% | 20,744,179 |
| 2021-08-10 | 2021-08-06 | 33.649 | 617,416 | +1,962 | 0.03% | 20,775,203 |
| 2021-08-09 | 2021-08-05 | 33.540 | 615,454 | +16,610 | 0.03% | 20,642,488 |
| 2021-08-06 | 2021-08-04 | 35.003 | 598,844 | -28,606 | 0.03% | 20,961,484 |
| 2021-08-05 | 2021-08-03 | 31.698 | 627,450 | -3,691 | 0.03% | 19,888,901 |
| 2021-08-04 | 2021-08-02 | 30.885 | 631,141 | +10,151 | 0.03% | 19,492,927 |
| 2021-08-03 | 2021-07-30 | 31.427 | 620,990 | +23,992 | 0.03% | 19,515,892 |
| 2021-08-02 | 2021-07-29 | 33.324 | 596,998 | -42,448 | 0.03% | 19,894,077 |
| 2021-07-30 | 2021-07-28 | 27.634 | 639,446 | -1,845 | 0.04% | 17,670,541 |
| 2021-07-29 | 2021-07-27 | 25.738 | 641,291 | +21,224 | 0.04% | 16,505,343 |
| 2021-07-28 | 2021-07-26 | 32.348 | 620,067 | +16,609 | 0.03% | 20,058,052 |
| 2021-07-27 | 2021-07-23 | 37.550 | 603,458 | -3,691 | 0.03% | 22,659,800 |
| 2021-07-26 | 2021-07-22 | 38.525 | 607,149 | +5,547 | 0.03% | 23,390,563 |
| 2021-07-23 | 2021-07-21 | 37.767 | 601,602 | -923 | 0.03% | 22,720,498 |
| 2021-07-22 | 2021-07-20 | 38.092 | 602,525 | +22,147 | 0.03% | 22,951,242 |
| 2021-07-21 | 2021-07-19 | 40.584 | 580,378 | +1,845 | 0.03% | 23,554,211 |
| 2021-07-20 | 2021-07-16 | 41.180 | 578,533 | +7,383 | 0.03% | 23,824,156 |
| 2021-07-19 | 2021-07-15 | 41.505 | 571,150 | +10,150 | 0.03% | 23,705,807 |
| 2021-07-16 | 2021-07-14 | 42.264 | 561,000 | -11,073 | 0.03% | 23,710,093 |
| 2021-07-15 | 2021-07-13 | 41.885 | 572,073 | +1,845 | 0.03% | 23,961,099 |
| 2021-07-14 | 2021-07-12 | 41.722 | 570,228 | -5,536 | 0.03% | 23,791,129 |
| 2021-07-13 | 2021-07-09 | 40.422 | 575,764 | -18,456 | 0.03% | 23,273,362 |
| 2021-07-12 | 2021-07-08 | 37.442 | 594,220 | +6,510 | 0.03% | 22,248,519 |
| 2021-07-09 | 2021-07-07 | 39.501 | 587,710 | -922 | 0.03% | 23,214,878 |
| 2021-07-08 | 2021-07-06 | 38.417 | 588,632 | -11,074 | 0.03% | 22,613,402 |
| 2021-07-07 | 2021-07-05 | 39.067 | 599,706 | +3,692 | 0.03% | 23,428,768 |
| 2021-07-06 | 2021-07-02 | 40.476 | 596,014 | +13,841 | 0.03% | 24,124,197 |
| 2021-07-05 | 2021-06-30 | 41.776 | 582,173 | +18,456 | 0.03% | 24,321,045 |
| 2021-07-02 | 2021-06-29 | 43.239 | 563,717 | +3,691 | 0.03% | 24,374,730 |
| 2021-06-30 | 2021-06-28 | 42.589 | 560,026 | -1,846 | 0.03% | 23,850,997 |
| 2021-06-29 | 2021-06-25 | 42.264 | 561,872 | -5,537 | 0.03% | 23,746,947 |
| 2021-06-28 | 2021-06-24 | 41.722 | 567,409 | -4,613 | 0.03% | 23,673,515 |
| 2021-06-25 | 2021-06-23 | 41.776 | 572,022 | +7,382 | 0.03% | 23,896,974 |
| 2021-06-24 | 2021-06-22 | 41.289 | 564,640 | +9,227 | 0.03% | 23,313,228 |
| 2021-06-23 | 2021-06-21 | 42.752 | 555,413 | -922 | 0.03% | 23,744,818 |
| 2021-06-22 | 2021-06-18 | 42.643 | 556,335 | -5,537 | 0.03% | 23,723,945 |
| 2021-06-21 | 2021-06-17 | 41.885 | 561,872 | +923 | 0.03% | 23,533,834 |
| 2021-06-18 | 2021-06-16 | 41.397 | 560,949 | -3,691 | 0.03% | 23,221,621 |
| 2021-06-17 | 2021-06-15 | 42.408 | 564,640 | -1,846 | 0.03% | 23,945,424 |
| 2021-06-16 | 2021-06-11 | 42.463 | 566,486 | -1,558 | 0.03% | 24,054,470 |
| 2021-06-15 | 2021-06-10 | 42.191 | 568,044 | +2,762 | 0.03% | 23,966,403 |
| 2021-06-11 | 2021-06-09 | 42.680 | 565,282 | +921 | 0.03% | 24,126,125 |
| 2021-06-10 | 2021-06-08 | 42.897 | 564,361 | -7,366 | 0.03% | 24,209,396 |
| 2021-06-09 | 2021-06-07 | 42.028 | 571,727 | -14,638 | 0.03% | 24,028,659 |
| 2021-06-08 | 2021-06-04 | 40.399 | 586,365 | +18,417 | 0.03% | 23,688,679 |
| 2021-06-07 | 2021-06-03 | 41.920 | 567,948 | +16,574 | 0.03% | 23,808,155 |
| 2021-06-04 | 2021-06-02 | 43.060 | 551,374 | +11,971 | 0.03% | 23,742,111 |
| 2021-06-03 | 2021-06-01 | 45.069 | 539,403 | -7,367 | 0.03% | 24,310,356 |
| 2021-06-02 | 2021-05-31 | 44.092 | 546,770 | +3,683 | 0.03% | 24,107,966 |
| 2021-06-01 | 2021-05-28 | 43.386 | 543,087 | +6,446 | 0.03% | 23,562,211 |
| 2021-05-31 | 2021-05-27 | 45.558 | 536,641 | -30,387 | 0.03% | 24,448,132 |
| 2021-05-28 | 2021-05-26 | 42.463 | 567,028 | -920 | 0.03% | 24,077,485 |
| 2021-05-27 | 2021-05-25 | 42.788 | 567,948 | -15,654 | 0.03% | 24,301,588 |
| 2021-05-26 | 2021-05-24 | 40.725 | 583,602 | +1,841 | 0.03% | 23,767,193 |
| 2021-05-25 | 2021-05-21 | 42.191 | 581,761 | +4,605 | 0.03% | 24,545,138 |
| 2021-05-24 | 2021-05-20 | 42.028 | 577,156 | -14,733 | 0.03% | 24,256,830 |
| 2021-05-21 | 2021-05-18 | 40.997 | 591,889 | -3,684 | 0.03% | 24,265,379 |
| 2021-05-20 | 2021-05-17 | 41.268 | 595,573 | -26,703 | 0.03% | 24,578,108 |
| 2021-05-17 | 2021-05-13 | 37.956 | 622,276 | -5,525 | 0.04% | 23,618,923 |
| 2021-05-14 | 2021-05-12 | 38.173 | 627,801 | -1,842 | 0.04% | 23,964,987 |
| 2021-05-13 | 2021-05-11 | 37.413 | 629,643 | -11,970 | 0.04% | 23,556,646 |
| 2021-05-12 | 2021-05-10 | 38.064 | 641,613 | -83,794 | 0.04% | 24,422,552 |
| 2021-05-11 | 2021-05-07 | 33.829 | 725,407 | +114 | 0.04% | 24,539,723 |
| 2021-05-10 | 2021-05-06 | 36.381 | 725,293 | -3,683 | 0.04% | 26,386,887 |
| 2021-05-07 | 2021-05-05 | 36.164 | 728,976 | +27,624 | 0.04% | 26,362,544 |
| 2021-05-05 | 2021-05-03 | 38.607 | 701,352 | +2,763 | 0.04% | 27,077,309 |
| 2021-05-04 | 2021-04-30 | 39.205 | 698,589 | -10,129 | 0.04% | 27,387,904 |
| 2021-05-03 | 2021-04-29 | 39.042 | 708,718 | -4,604 | 0.04% | 27,669,558 |
| 2021-04-30 | 2021-04-28 | 39.856 | 713,322 | -6,446 | 0.04% | 28,430,306 |
| 2021-04-28 | 2021-04-26 | 39.911 | 719,768 | -3,588 | 0.04% | 28,726,303 |
| 2021-04-27 | 2021-04-23 | 39.368 | 723,356 | -8,288 | 0.04% | 28,476,720 |
| 2021-04-26 | 2021-04-22 | 38.173 | 731,644 | -5,524 | 0.04% | 27,928,975 |
| 2021-04-23 | 2021-04-21 | 38.227 | 737,168 | +15,653 | 0.04% | 28,179,871 |
| 2021-04-22 | 2021-04-20 | 39.748 | 721,515 | +10,129 | 0.04% | 28,678,492 |
| 2021-04-21 | 2021-04-19 | 38.607 | 711,386 | +9,208 | 0.04% | 27,464,695 |
| 2021-04-20 | 2021-04-16 | 38.553 | 702,178 | +7,367 | 0.04% | 27,071,071 |
| 2021-04-19 | 2021-04-15 | 38.553 | 694,811 | +1,841 | 0.04% | 26,787,051 |
| 2021-04-16 | 2021-04-14 | 38.444 | 692,970 | -9,208 | 0.04% | 26,640,818 |
| 2021-04-15 | 2021-04-13 | 37.304 | 702,178 | +32,229 | 0.04% | 26,194,120 |
| 2021-04-14 | 2021-04-12 | 38.770 | 669,949 | +16,684 | 0.04% | 25,974,059 |
| 2021-04-13 | 2021-04-09 | 42.028 | 653,265 | -2,763 | 0.04% | 27,455,554 |
| 2021-04-12 | 2021-04-08 | 42.788 | 656,028 | +1,842 | 0.04% | 28,070,391 |
| 2021-04-09 | 2021-04-07 | 42.734 | 654,186 | +4,604 | 0.04% | 27,956,052 |
| 2021-04-08 | 2021-04-01 | 43.549 | 649,582 | -76,452 | 0.04% | 28,288,389 |
| 2021-04-07 | 2021-03-31 | 38.499 | 726,034 | +1,842 | 0.04% | 27,951,367 |
| 2021-04-01 | 2021-03-30 | 39.368 | 724,192 | +3,683 | 0.04% | 28,509,631 |
| 2021-03-31 | 2021-03-29 | 37.141 | 720,509 | -4,604 | 0.04% | 26,760,571 |
| 2021-03-30 | 2021-03-26 | 38.825 | 725,113 | +13,812 | 0.04% | 28,152,152 |
| 2021-03-29 | 2021-03-25 | 38.770 | 711,301 | -5,525 | 0.04% | 27,577,284 |
| 2021-03-26 | 2021-03-24 | 39.259 | 716,826 | -23,941 | 0.04% | 28,141,802 |
| 2021-03-25 | 2021-03-23 | 41.702 | 740,767 | -9,208 | 0.04% | 30,891,764 |
| 2021-03-24 | 2021-03-22 | 41.431 | 749,975 | +9,208 | 0.04% | 31,072,142 |
| 2021-03-23 | 2021-03-19 | 42.408 | 740,767 | -25,689 | 0.04% | 31,414,672 |
| 2021-03-22 | 2021-03-18 | 41.865 | 766,456 | +59,853 | 0.04% | 32,087,913 |
| 2021-03-19 | 2021-03-17 | 44.037 | 706,603 | +3,683 | 0.04% | 31,116,891 |
| 2021-03-18 | 2021-03-16 | 43.657 | 702,920 | -11,970 | 0.04% | 30,687,521 |
| 2021-03-17 | 2021-03-15 | 41.594 | 714,890 | -2,763 | 0.04% | 29,734,994 |
| 2021-03-16 | 2021-03-12 | 41.757 | 717,653 | +5,525 | 0.04% | 29,966,823 |
| 2021-03-15 | 2021-03-11 | 42.517 | 712,128 | -6,446 | 0.04% | 30,277,477 |
| 2021-03-12 | 2021-03-10 | 41.322 | 718,574 | -6,445 | 0.04% | 29,693,133 |
| 2021-03-11 | 2021-03-09 | 40.182 | 725,019 | -54,328 | 0.04% | 29,132,716 |
| 2021-03-10 | 2021-03-08 | 38.553 | 779,347 | -14,733 | 0.04% | 30,046,167 |
| 2021-03-09 | 2021-03-05 | 41.594 | 794,080 | -30,241 | 0.04% | 33,028,807 |
| 2021-03-08 | 2021-03-04 | 43.494 | 824,321 | -21,179 | 0.05% | 35,853,268 |
| 2021-03-05 | 2021-03-03 | 48.327 | 845,500 | +11,050 | 0.05% | 40,860,482 |
| 2021-03-04 | 2021-03-02 | 49.142 | 834,450 | -23,941 | 0.05% | 41,006,128 |
| 2021-03-03 | 2021-03-01 | 50.390 | 858,391 | -13,812 | 0.05% | 43,254,669 |
| 2021-03-02 | 2021-02-26 | 47.675 | 872,203 | -14,733 | 0.05% | 41,582,630 |
| 2021-03-01 | 2021-02-25 | 51.042 | 886,936 | +38,674 | 0.05% | 45,270,991 |
| 2021-02-26 | 2021-02-24 | 51.151 | 848,262 | +142,725 | 0.05% | 43,389,114 |
| 2021-02-25 | 2021-02-23 | 56.581 | 705,537 | -22,050 | 0.04% | 39,919,710 |
| 2021-02-24 | 2021-02-22 | 54.897 | 727,587 | +23,907 | 0.04% | 39,942,565 |
| 2021-02-23 | 2021-02-19 | 59.513 | 703,680 | +42,357 | 0.04% | 41,877,970 |
| 2021-02-22 | 2021-02-18 | 61.902 | 661,323 | +18,416 | 0.04% | 40,937,219 |
| 2021-02-19 | 2021-02-17 | 62.988 | 642,907 | +2,762 | 0.04% | 40,495,429 |
| 2021-02-18 | 2021-02-16 | 59.730 | 640,145 | -16,574 | 0.04% | 38,235,864 |
| 2021-02-17 | 2021-02-11 | 58.970 | 656,719 | -55,249 | 0.04% | 38,726,591 |
| 2021-02-16 | 2021-02-09 | 54.952 | 711,968 | -42,357 | 0.04% | 39,123,784 |
| 2021-02-10 | 2021-02-08 | 52.182 | 754,325 | +78,269 | 0.04% | 39,362,416 |
| 2021-02-09 | 2021-02-05 | 54.517 | 676,056 | +5,602 | 0.04% | 36,856,683 |
| 2021-02-08 | 2021-02-04 | 55.440 | 670,454 | -41,436 | 0.04% | 37,170,174 |
| 2021-02-05 | 2021-02-03 | 55.386 | 711,890 | -22,100 | 0.04% | 39,428,743 |
| 2021-02-04 | 2021-02-02 | 54.300 | 733,990 | +71,823 | 0.04% | 39,855,660 |
| 2021-02-03 | 2021-02-01 | 55.820 | 662,167 | -26,703 | 0.04% | 36,962,430 |
| 2021-02-02 | 2021-01-29 | 53.214 | 688,870 | -95,764 | 0.04% | 36,657,531 |
| 2021-02-01 | 2021-01-28 | 51.042 | 784,634 | +45,119 | 0.04% | 40,049,292 |
| 2021-01-29 | 2021-01-27 | 53.377 | 739,515 | +64,457 | 0.04% | 39,473,021 |
| 2021-01-28 | 2021-01-26 | 57.721 | 675,058 | +110,497 | 0.04% | 38,964,958 |
| 2021-01-27 | 2021-01-25 | 60.925 | 564,561 | -36,832 | 0.03% | 34,395,656 |
| 2021-01-26 | 2021-01-22 | 57.395 | 601,393 | +53,511 | 0.03% | 34,517,014 |
| 2021-01-25 | 2021-01-21 | 58.644 | 547,882 | +38,674 | 0.03% | 32,129,994 |
| 2021-01-22 | 2021-01-20 | 61.359 | 509,208 | -94,844 | 0.03% | 31,244,496 |
| 2021-01-21 | 2021-01-19 | 55.277 | 604,052 | +179,558 | 0.03% | 33,390,427 |
| 2021-01-20 | 2021-01-18 | 57.775 | 424,494 | +10,129 | 0.02% | 24,525,228 |
| 2021-01-19 | 2021-01-15 | 55.060 | 414,365 | +20,258 | 0.02% | 22,815,022 |
| 2021-01-18 | 2021-01-14 | 55.929 | 394,107 | -32,228 | 0.02% | 22,042,012 |
| 2021-01-15 | 2021-01-13 | 53.757 | 426,335 | +1,841 | 0.02% | 22,918,492 |
| 2021-01-14 | 2021-01-12 | 53.920 | 424,494 | -15,653 | 0.02% | 22,888,676 |
| 2021-01-13 | 2021-01-11 | 52.508 | 440,147 | +25,782 | 0.02% | 23,111,284 |
| 2021-01-12 | 2021-01-08 | 54.137 | 414,365 | +9,208 | 0.02% | 22,432,521 |
| 2021-01-11 | 2021-01-07 | 53.160 | 405,157 | +34,070 | 0.02% | 21,538,026 |
| 2021-01-08 | 2021-01-06 | 55.440 | 371,087 | +2,763 | 0.02% | 20,573,176 |
| 2021-01-07 | 2021-01-05 | 55.983 | 368,324 | -921 | 0.02% | 20,619,995 |
| 2021-01-06 | 2021-01-04 | 56.472 | 369,245 | -73,665 | 0.02% | 20,852,005 |
| 2021-01-05 | 2020-12-31 | 51.911 | 442,910 | +69,982 | 0.02% | 22,991,814 |
| 2021-01-04 | 2020-12-29 | 51.476 | 372,928 | +31,307 | 0.02% | 19,196,992 |
| 2020-12-30 | 2020-12-28 | 51.042 | 341,621 | +15,654 | 0.02% | 17,437,020 |
| 2020-12-29 | 2020-12-24 | 50.445 | 325,967 | +11,971 | 0.02% | 16,443,309 |
| 2020-12-28 | 2020-12-22 | 50.499 | 313,996 | +41,436 | 0.02% | 15,856,485 |
| 2020-12-23 | 2020-12-21 | 53.540 | 272,560 | +15,654 | 0.02% | 14,592,809 |
| 2020-12-22 | 2020-12-18 | 54.246 | 256,906 | +42,357 | 0.01% | 13,936,047 |
| 2020-12-21 | 2020-12-17 | 55.929 | 214,549 | +11,050 | 0.01% | 11,999,512 |
| 2020-12-18 | 2020-12-16 | 52.345 | 203,499 | +22,099 | 0.01% | 10,652,197 |
| 2020-12-17 | 2020-12-15 | 54.734 | 181,400 | +38,674 | 0.01% | 9,928,821 |
| 2020-12-16 | 2020-12-14 | 56.472 | 142,726 | -5,524 | 0.01% | 8,060,023 |
| 2020-12-15 | 2020-12-11 | 49.956 | 148,250 | -12,892 | 0.01% | 7,405,978 |
| 2020-12-14 | 2020-12-10 | 47.567 | 161,142 | +10,129 | 0.01% | 7,665,010 |
| 2020-12-11 | 2020-12-09 | 47.784 | 151,013 | +18,416 | 0.01% | 7,216,006 |
| 2020-12-10 | 2020-12-08 | 51.748 | 132,597 | -25,782 | 0.01% | 6,861,617 |
| 2020-12-09 | 2020-12-07 | 48.327 | 158,379 | -77,348 | 0.01% | 7,653,983 |
| 2020-12-08 | 2020-12-04 | 43.983 | 235,727 | -28,546 | 0.01% | 10,367,981 |
| 2020-12-07 | 2020-12-03 | 41.811 | 264,273 | +5,525 | 0.01% | 11,049,519 |
| 2020-12-04 | 2020-12-02 | 42.843 | 258,748 | +921 | 0.01% | 11,085,464 |
| 2020-12-03 | 2020-12-01 | 42.734 | 257,827 | -1,841 | 0.01% | 11,018,006 |
| 2020-12-01 | 2020-11-27 | 42.191 | 259,668 | -34,070 | 0.01% | 10,955,679 |
| 2020-11-30 | 2020-11-26 | 41.920 | 293,738 | +10,128 | 0.02% | 12,313,380 |
| 2020-11-27 | 2020-11-25 | 42.137 | 283,610 | -11,970 | 0.02% | 11,950,419 |
| 2020-11-26 | 2020-11-24 | 40.454 | 295,580 | +7,366 | 0.02% | 11,957,246 |
| 2020-11-25 | 2020-11-23 | 40.399 | 288,214 | +11,971 | 0.02% | 11,643,616 |
| 2020-11-24 | 2020-11-20 | 40.019 | 276,243 | +2,762 | 0.02% | 11,054,997 |
| 2020-11-23 | 2020-11-19 | 38.933 | 273,481 | +15,654 | 0.02% | 10,647,464 |
| 2020-11-20 | 2020-11-18 | 39.476 | 257,827 | +4,604 | 0.01% | 10,178,005 |
| 2020-11-19 | 2020-11-17 | 40.779 | 253,223 | -1,841 | 0.01% | 10,326,257 |
| 2020-11-18 | 2020-11-16 | 40.888 | 255,064 | +27,624 | 0.01% | 10,429,032 |
| 2020-11-17 | 2020-11-13 | 39.530 | 227,440 | -2,763 | 0.01% | 8,990,795 |
| 2020-11-16 | 2020-11-12 | 38.879 | 230,203 | +3,684 | 0.01% | 8,950,017 |
| 2020-11-13 | 2020-11-11 | 34.589 | 226,519 | +3,683 | 0.01% | 7,835,089 |
| 2020-11-12 | 2020-11-10 | 39.150 | 222,836 | +6,446 | 0.01% | 8,724,097 |
| 2020-11-11 | 2020-11-09 | 42.245 | 216,390 | -4,604 | 0.01% | 9,141,483 |
| 2020-11-10 | 2020-11-06 | 43.929 | 220,994 | +57,090 | 0.01% | 9,707,980 |
| 2020-11-09 | 2020-11-05 | 41.268 | 163,904 | +25,782 | 0.01% | 6,763,991 |
| 2020-11-06 | 2020-11-04 | 42.137 | 138,122 | -3,683 | 0.01% | 5,820,020 |
| 2020-11-05 | 2020-11-03 | 38.553 | 141,805 | -45,119 | 0.01% | 5,467,009 |
| 2020-11-04 | 2020-11-02 | 39.368 | 186,924 | -19,337 | 0.01% | 7,358,731 |
| 2020-11-03 | 2020-10-30 | 35.947 | 206,261 | +7,366 | 0.01% | 7,414,382 |
| 2020-11-02 | 2020-10-29 | 37.196 | 198,895 | -5,525 | 0.01% | 7,398,000 |
| 2020-10-30 | 2020-10-28 | 36.490 | 204,420 | -19,337 | 0.01% | 7,459,205 |
| 2020-10-29 | 2020-10-27 | 33.775 | 223,757 | +11,050 | 0.01% | 7,557,304 |
| 2020-10-28 | 2020-10-23 | 34.969 | 212,707 | -25,783 | 0.01% | 7,438,194 |
| 2020-10-27 | 2020-10-22 | 35.295 | 238,490 | -1,841 | 0.01% | 8,417,505 |
| 2020-10-23 | 2020-10-21 | 35.784 | 240,331 | +2,762 | 0.01% | 8,599,933 |
| 2020-10-22 | 2020-10-20 | 37.358 | 237,569 | -21,179 | 0.01% | 8,875,198 |
| 2020-10-21 | 2020-10-19 | 35.186 | 258,748 | +22,100 | 0.01% | 9,104,411 |
| 2020-10-20 | 2020-10-16 | 37.033 | 236,648 | +4,604 | 0.01% | 8,763,691 |
| 2020-10-19 | 2020-10-15 | 37.358 | 232,044 | -96,685 | 0.01% | 8,668,793 |
| 2020-10-16 | 2020-10-14 | 37.521 | 328,729 | +12,891 | 0.02% | 12,334,340 |
| 2020-10-15 | 2020-10-12 | 38.282 | 315,838 | +36,832 | 0.02% | 12,090,753 |
| 2020-10-14 | 2020-10-09 | 39.965 | 279,006 | -12,891 | 0.02% | 11,150,420 |
| 2020-10-12 | 2020-10-08 | 38.064 | 291,897 | +29,466 | 0.02% | 11,110,856 |
| 2020-10-09 | 2020-10-07 | 38.553 | 262,431 | +48,803 | 0.02% | 10,117,503 |
| 2020-10-08 | 2020-10-06 | 36.272 | 213,628 | +9,208 | 0.01% | 7,748,801 |
| 2020-10-07 | 2020-10-05 | 32.852 | 204,420 | -23,941 | 0.01% | 6,715,504 |
| 2020-10-06 | 2020-09-30 | 31.494 | 228,361 | +34,991 | 0.01% | 7,192,002 |
| 2020-10-05 | 2020-09-29 | 30.408 | 193,370 | +50,644 | 0.01% | 5,879,995 |
| 2020-09-30 | 2020-09-28 | 30.408 | 142,726 | -96,685 | 0.01% | 4,340,013 |
| 2020-09-29 | 2020-09-25 | 33.340 | 239,411 | 0.01% | 7,982,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy