History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 207,000 | +0 | 0.01% | 685,170 |
| 2025-10-13 | 2025-10-09 | 3.440 | 207,000 | +0 | 0.01% | 712,080 |
| 2025-10-10 | 2025-10-08 | 3.480 | 207,000 | +0 | 0.01% | 720,360 |
| 2025-10-09 | 2025-10-06 | 3.660 | 207,000 | +0 | 0.01% | 757,620 |
| 2025-10-08 | 2025-10-03 | 3.690 | 207,000 | +0 | 0.01% | 763,830 |
| 2025-10-06 | 2025-10-02 | 3.740 | 207,000 | +0 | 0.01% | 774,180 |
| 2025-10-03 | 2025-09-30 | 3.690 | 207,000 | +0 | 0.01% | 763,830 |
| 2025-10-02 | 2025-09-29 | 3.620 | 207,000 | +0 | 0.01% | 749,340 |
| 2025-09-30 | 2025-09-26 | 3.540 | 207,000 | +0 | 0.01% | 732,780 |
| 2025-09-29 | 2025-09-25 | 3.760 | 207,000 | +0 | 0.01% | 778,320 |
| 2025-09-26 | 2025-09-24 | 3.650 | 207,000 | +0 | 0.01% | 755,550 |
| 2025-09-25 | 2025-09-23 | 3.540 | 207,000 | +0 | 0.01% | 732,780 |
| 2025-09-24 | 2025-09-22 | 3.630 | 207,000 | +0 | 0.01% | 751,410 |
| 2025-09-23 | 2025-09-19 | 3.700 | 207,000 | +0 | 0.01% | 765,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 207,000 | +0 | 0.01% | 765,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 207,000 | +15,000 | 0.01% | 776,250 |
| 2025-09-12 | 2025-09-10 | 3.750 | 192,000 | +20,000 | 0.01% | 720,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 172,000 | -7,000 | 0.01% | 612,320 |
| 2025-09-02 | 2025-08-29 | 3.940 | 179,000 | +102,000 | 0.01% | 705,260 |
| 2025-09-01 | 2025-08-28 | 4.000 | 77,000 | -4,000 | 0.00% | 308,000 |
| 2025-08-28 | 2025-08-26 | 4.320 | 81,000 | -1,000 | 0.00% | 349,920 |
| 2025-08-27 | 2025-08-25 | 4.230 | 82,000 | -2,000 | 0.00% | 346,860 |
| 2025-08-21 | 2025-08-19 | 4.330 | 84,000 | +7,000 | 0.00% | 363,720 |
| 2025-08-20 | 2025-08-18 | 4.480 | 77,000 | -25,000 | 0.00% | 344,960 |
| 2025-08-15 | 2025-08-13 | 3.650 | 102,000 | -110,000 | 0.01% | 372,300 |
| 2025-08-14 | 2025-08-12 | 3.610 | 212,000 | -150,000 | 0.01% | 765,320 |
| 2025-08-12 | 2025-08-08 | 3.650 | 362,000 | +10,000 | 0.02% | 1,321,300 |
| 2025-08-11 | 2025-08-07 | 3.530 | 352,000 | +150,000 | 0.02% | 1,242,560 |
| 2025-08-07 | 2025-08-05 | 3.350 | 202,000 | +7,000 | 0.01% | 676,700 |
| 2025-08-01 | 2025-07-30 | 3.200 | 195,000 | -30,000 | 0.01% | 624,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 225,000 | +60,000 | 0.01% | 756,000 |
| 2025-07-28 | 2025-07-24 | 3.280 | 165,000 | -7,000 | 0.01% | 541,200 |
| 2025-07-24 | 2025-07-22 | 3.160 | 172,000 | +10,000 | 0.01% | 543,520 |
| 2025-07-23 | 2025-07-21 | 3.220 | 162,000 | -33,000 | 0.01% | 521,640 |
| 2025-07-18 | 2025-07-16 | 3.220 | 195,000 | +7,000 | 0.01% | 627,900 |
| 2025-07-17 | 2025-07-15 | 3.300 | 188,000 | +15,000 | 0.01% | 620,400 |
| 2025-07-14 | 2025-07-10 | 3.160 | 173,000 | +18,000 | 0.01% | 546,680 |
| 2025-07-10 | 2025-07-08 | 2.850 | 155,000 | -8,000 | 0.01% | 441,750 |
| 2025-07-09 | 2025-07-07 | 2.770 | 163,000 | +4,000 | 0.01% | 451,510 |
| 2025-07-02 | 2025-06-27 | 2.780 | 159,000 | -29,000 | 0.01% | 442,020 |
| 2025-06-30 | 2025-06-26 | 2.800 | 188,000 | +6,000 | 0.01% | 526,400 |
| 2025-06-23 | 2025-06-19 | 2.600 | 182,000 | +20,000 | 0.01% | 473,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 162,000 | -5,000 | 0.01% | 458,460 |
| 2025-06-09 | 2025-06-05 | 2.750 | 167,000 | -1,000 | 0.01% | 459,250 |
| 2025-06-02 | 2025-05-29 | 2.700 | 168,000 | +5,000 | 0.01% | 453,600 |
| 2025-05-29 | 2025-05-27 | 2.620 | 163,000 | -8,000 | 0.01% | 427,060 |
| 2025-05-28 | 2025-05-26 | 2.650 | 171,000 | +30,000 | 0.01% | 453,150 |
| 2025-05-27 | 2025-05-23 | 2.620 | 141,000 | -1,000 | 0.01% | 369,420 |
| 2025-05-23 | 2025-05-21 | 2.887 | 142,000 | +5,259 | 0.01% | 409,943 |
| 2025-05-22 | 2025-05-20 | 2.835 | 136,741 | +1,926 | 0.01% | 387,661 |
| 2025-05-19 | 2025-05-15 | 2.939 | 134,815 | -48,148 | 0.01% | 396,201 |
| 2025-04-14 | 2025-04-10 | 2.897 | 182,963 | -11,556 | 0.01% | 530,100 |
| 2025-04-09 | 2025-04-07 | 2.607 | 194,519 | -6,740 | 0.01% | 507,021 |
| 2025-04-08 | 2025-04-03 | 3.167 | 201,259 | +11,555 | 0.01% | 637,449 |
| 2025-04-07 | 2025-04-02 | 3.209 | 189,704 | +11,556 | 0.01% | 608,731 |
| 2025-03-24 | 2025-03-20 | 3.520 | 178,148 | -5,778 | 0.01% | 627,149 |
| 2025-03-21 | 2025-03-19 | 3.687 | 183,926 | +2,889 | 0.01% | 678,050 |
| 2025-03-19 | 2025-03-17 | 3.718 | 181,037 | -963 | 0.01% | 673,040 |
| 2025-03-18 | 2025-03-14 | 3.801 | 182,000 | +96,296 | 0.01% | 691,740 |
| 2025-03-17 | 2025-03-13 | 3.780 | 85,704 | -4,815 | 0.00% | 323,961 |
| 2025-03-14 | 2025-03-12 | 3.925 | 90,519 | +8,667 | 0.00% | 355,322 |
| 2025-03-13 | 2025-03-11 | 4.019 | 81,852 | +24,074 | 0.00% | 328,951 |
| 2025-03-12 | 2025-03-10 | 4.092 | 57,778 | -9,629 | 0.00% | 236,401 |
| 2025-03-11 | 2025-03-07 | 4.507 | 67,407 | -106,889 | 0.00% | 303,798 |
| 2025-03-10 | 2025-03-06 | 4.663 | 174,296 | -25,037 | 0.01% | 812,689 |
| 2025-02-28 | 2025-02-26 | 3.977 | 199,333 | +13,481 | 0.01% | 792,809 |
| 2025-02-27 | 2025-02-25 | 3.780 | 185,852 | -5,778 | 0.01% | 702,521 |
| 2025-02-26 | 2025-02-24 | 4.154 | 191,630 | +15,408 | 0.01% | 796,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 176,222 | -2,889 | 0.01% | 755,789 |
| 2025-02-24 | 2025-02-20 | 3.759 | 179,111 | +963 | 0.01% | 673,320 |
| 2025-02-21 | 2025-02-19 | 4.019 | 178,148 | -963 | 0.01% | 715,949 |
| 2025-02-20 | 2025-02-18 | 3.905 | 179,111 | +1,926 | 0.01% | 699,360 |
| 2025-02-19 | 2025-02-17 | 4.050 | 177,185 | -20,222 | 0.01% | 717,599 |
| 2025-02-18 | 2025-02-14 | 3.915 | 197,407 | -19,260 | 0.01% | 772,848 |
| 2025-02-17 | 2025-02-13 | 3.583 | 216,667 | -9,629 | 0.01% | 776,251 |
| 2025-02-14 | 2025-02-12 | 3.863 | 226,296 | -104,963 | 0.01% | 874,199 |
| 2025-02-13 | 2025-02-11 | 3.583 | 331,259 | +19,259 | 0.02% | 1,186,799 |
| 2025-02-12 | 2025-02-10 | 3.676 | 312,000 | -33,704 | 0.02% | 1,146,960 |
| 2025-02-11 | 2025-02-07 | 3.697 | 345,704 | -28,889 | 0.02% | 1,278,041 |
| 2025-02-10 | 2025-02-06 | 3.271 | 374,593 | -9,629 | 0.02% | 1,225,351 |
| 2025-01-23 | 2025-01-21 | 2.793 | 384,222 | -28,889 | 0.02% | 1,073,309 |
| 2025-01-20 | 2025-01-16 | 2.617 | 413,111 | +67,407 | 0.02% | 1,081,080 |
| 2025-01-08 | 2025-01-06 | 2.555 | 345,704 | -963 | 0.02% | 883,141 |
| 2025-01-06 | 2025-01-02 | 2.544 | 346,667 | -49,111 | 0.02% | 882,001 |
| 2024-12-27 | 2024-12-20 | 2.877 | 395,778 | -6,741 | 0.02% | 1,138,471 |
| 2024-12-12 | 2024-12-10 | 3.084 | 402,519 | -1,925 | 0.02% | 1,241,461 |
| 2024-12-06 | 2024-12-04 | 3.032 | 404,444 | -7,704 | 0.02% | 1,226,399 |
| 2024-11-12 | 2024-11-08 | 3.261 | 412,148 | +9,629 | 0.02% | 1,343,920 |
| 2024-11-11 | 2024-11-07 | 3.396 | 402,519 | -962 | 0.02% | 1,366,862 |
| 2024-11-08 | 2024-11-06 | 3.043 | 403,481 | -1,926 | 0.02% | 1,227,669 |
| 2024-10-28 | 2024-10-24 | 2.617 | 405,407 | +963 | 0.02% | 1,060,919 |
| 2024-10-17 | 2024-10-15 | 2.897 | 404,444 | -3,852 | 0.02% | 1,171,799 |
| 2024-10-16 | 2024-10-14 | 3.084 | 408,296 | +5,777 | 0.02% | 1,259,279 |
| 2024-10-10 | 2024-10-08 | 3.572 | 402,519 | -2,888 | 0.02% | 1,437,922 |
| 2024-10-09 | 2024-10-07 | 4.569 | 405,407 | +142,518 | 0.02% | 1,852,398 |
| 2024-10-08 | 2024-10-04 | 4.330 | 262,889 | -963 | 0.01% | 1,138,410 |
| 2024-10-07 | 2024-10-03 | 3.957 | 263,852 | +24,074 | 0.01% | 1,043,941 |
| 2024-10-04 | 2024-10-02 | 4.445 | 239,778 | +2,889 | 0.01% | 1,065,721 |
| 2024-10-03 | 2024-09-30 | 3.271 | 236,889 | -4,815 | 0.01% | 774,900 |
| 2024-10-02 | 2024-09-27 | 2.710 | 241,704 | -963 | 0.01% | 655,111 |
| 2024-09-30 | 2024-09-26 | 2.472 | 242,667 | -38,518 | 0.01% | 599,761 |
| 2024-09-17 | 2024-09-13 | 1.828 | 281,185 | -19,259 | 0.02% | 513,920 |
| 2024-08-21 | 2024-08-19 | 1.817 | 300,444 | +18,296 | 0.02% | 545,999 |
| 2024-07-10 | 2024-07-08 | 2.067 | 282,148 | -16,371 | 0.01% | 583,070 |
| 2024-07-08 | 2024-07-04 | 2.150 | 298,519 | +14,445 | 0.02% | 641,701 |
| 2024-06-14 | 2024-06-12 | 2.243 | 284,074 | +19,259 | 0.02% | 637,200 |
| 2024-06-06 | 2024-06-04 | 2.575 | 264,815 | -38,518 | 0.01% | 682,000 |
| 2024-06-05 | 2024-06-03 | 2.461 | 303,333 | +38,518 | 0.02% | 746,549 |
| 2024-05-28 | 2024-05-24 | 2.700 | 264,815 | +19,259 | 0.01% | 715,000 |
| 2024-05-27 | 2024-05-23 | 2.908 | 245,556 | +68,371 | 0.01% | 714,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 177,185 | +9,629 | 0.01% | 531,759 |
| 2024-05-23 | 2024-05-21 | 2.980 | 167,556 | +38,519 | 0.01% | 499,381 |
| 2024-05-21 | 2024-05-17 | 3.437 | 129,037 | -29,852 | 0.01% | 443,540 |
| 2024-05-20 | 2024-05-16 | 3.043 | 158,889 | +9,630 | 0.01% | 483,450 |
| 2024-05-16 | 2024-05-13 | 3.196 | 149,259 | +5,219 | 0.01% | 477,029 |
| 2024-05-13 | 2024-05-09 | 3.035 | 144,040 | -9,293 | 0.01% | 437,099 |
| 2024-05-10 | 2024-05-08 | 2.884 | 153,333 | +9,293 | 0.01% | 442,199 |
| 2024-05-09 | 2024-05-07 | 3.035 | 144,040 | +9,293 | 0.01% | 437,099 |
| 2024-05-08 | 2024-05-06 | 3.185 | 134,747 | -16,728 | 0.01% | 429,198 |
| 2024-05-07 | 2024-05-03 | 3.078 | 151,475 | +7,435 | 0.01% | 466,181 |
| 2024-05-06 | 2024-05-02 | 3.196 | 144,040 | -56,687 | 0.01% | 460,349 |
| 2024-05-03 | 2024-04-30 | 2.658 | 200,727 | +18,586 | 0.01% | 533,519 |
| 2024-04-29 | 2024-04-25 | 2.346 | 182,141 | -18,586 | 0.01% | 427,279 |
| 2024-04-22 | 2024-04-18 | 2.303 | 200,727 | +18,586 | 0.01% | 462,239 |
| 2024-03-26 | 2024-03-22 | 2.712 | 182,141 | -42,748 | 0.01% | 493,919 |
| 2024-03-25 | 2024-03-21 | 2.862 | 224,889 | -929 | 0.01% | 643,720 |
| 2024-03-22 | 2024-03-20 | 2.787 | 225,818 | +19,515 | 0.01% | 629,369 |
| 2024-03-19 | 2024-03-15 | 2.497 | 206,303 | +46,465 | 0.01% | 515,040 |
| 2024-03-14 | 2024-03-12 | 2.529 | 159,838 | +26,020 | 0.01% | 404,199 |
| 2024-03-01 | 2024-02-28 | 2.400 | 133,818 | +18,586 | 0.01% | 321,120 |
| 2024-02-28 | 2024-02-26 | 2.561 | 115,232 | -27,879 | 0.01% | 295,119 |
| 2024-02-26 | 2024-02-22 | 2.604 | 143,111 | -39,960 | 0.01% | 372,680 |
| 2024-02-23 | 2024-02-21 | 2.529 | 183,071 | -46,464 | 0.01% | 462,951 |
| 2024-02-19 | 2024-02-15 | 2.271 | 229,535 | -9,293 | 0.01% | 521,169 |
| 2024-02-14 | 2024-02-07 | 2.238 | 238,828 | -25,091 | 0.01% | 534,559 |
| 2024-02-07 | 2024-02-05 | 2.109 | 263,919 | -3,717 | 0.01% | 556,640 |
| 2024-02-05 | 2024-02-01 | 2.271 | 267,636 | +9,293 | 0.01% | 607,679 |
| 2024-01-29 | 2024-01-25 | 2.486 | 258,343 | -1,859 | 0.01% | 642,179 |
| 2024-01-22 | 2024-01-18 | 2.400 | 260,202 | -929 | 0.01% | 624,400 |
| 2024-01-12 | 2024-01-10 | 2.679 | 261,131 | +4,646 | 0.01% | 699,689 |
| 2024-01-10 | 2024-01-08 | 2.669 | 256,485 | +4,647 | 0.01% | 684,480 |
| 2024-01-09 | 2024-01-05 | 2.819 | 251,838 | +4,646 | 0.01% | 710,019 |
| 2024-01-08 | 2024-01-04 | 2.852 | 247,192 | +3,717 | 0.01% | 704,900 |
| 2023-12-19 | 2023-12-15 | 3.099 | 243,475 | -4,646 | 0.01% | 754,561 |
| 2023-12-15 | 2023-12-13 | 2.927 | 248,121 | +9,293 | 0.01% | 726,239 |
| 2023-12-14 | 2023-12-12 | 3.164 | 238,828 | -9,293 | 0.01% | 755,579 |
| 2023-12-13 | 2023-12-11 | 3.088 | 248,121 | -9,293 | 0.01% | 766,289 |
| 2023-12-08 | 2023-12-06 | 3.045 | 257,414 | +7,434 | 0.01% | 783,910 |
| 2023-12-05 | 2023-12-01 | 3.282 | 249,980 | +9,293 | 0.01% | 820,451 |
| 2023-11-30 | 2023-11-28 | 3.454 | 240,687 | +9,293 | 0.01% | 831,390 |
| 2023-11-27 | 2023-11-23 | 3.712 | 231,394 | +18,586 | 0.01% | 859,050 |
| 2023-11-23 | 2023-11-21 | 3.530 | 212,808 | -4,647 | 0.01% | 751,120 |
| 2023-11-21 | 2023-11-17 | 3.454 | 217,455 | +9,293 | 0.01% | 751,142 |
| 2023-11-10 | 2023-11-08 | 3.928 | 208,162 | +8,364 | 0.01% | 817,602 |
| 2023-11-09 | 2023-11-07 | 3.842 | 199,798 | -1,859 | 0.01% | 767,550 |
| 2023-11-08 | 2023-11-06 | 3.960 | 201,657 | +5,576 | 0.01% | 798,562 |
| 2023-11-06 | 2023-11-02 | 3.583 | 196,081 | -9,293 | 0.01% | 702,631 |
| 2023-11-03 | 2023-11-01 | 3.497 | 205,374 | +9,293 | 0.01% | 718,251 |
| 2023-10-31 | 2023-10-27 | 3.540 | 196,081 | -9,293 | 0.01% | 694,191 |
| 2023-10-25 | 2023-10-20 | 3.390 | 205,374 | +9,293 | 0.01% | 696,151 |
| 2023-10-18 | 2023-10-16 | 3.400 | 196,081 | -148,687 | 0.01% | 666,761 |
| 2023-10-13 | 2023-10-11 | 3.756 | 344,768 | +162,627 | 0.02% | 1,294,791 |
| 2023-09-18 | 2023-09-14 | 4.229 | 182,141 | +4,646 | 0.01% | 770,278 |
| 2023-09-07 | 2023-09-05 | 4.638 | 177,495 | +4,647 | 0.01% | 823,210 |
| 2023-09-06 | 2023-09-04 | 4.681 | 172,848 | -4,647 | 0.01% | 809,098 |
| 2023-08-28 | 2023-08-24 | 4.207 | 177,495 | -9,293 | 0.01% | 746,810 |
| 2023-08-22 | 2023-08-18 | 4.046 | 186,788 | -60,404 | 0.01% | 755,760 |
| 2023-08-11 | 2023-08-09 | 4.670 | 247,192 | +60,404 | 0.01% | 1,154,440 |
| 2023-08-10 | 2023-08-08 | 4.433 | 186,788 | +46,465 | 0.01% | 828,121 |
| 2023-08-09 | 2023-08-07 | 4.778 | 140,323 | -23,233 | 0.01% | 670,439 |
| 2023-07-31 | 2023-07-27 | 4.444 | 163,556 | -4,646 | 0.01% | 726,882 |
| 2023-07-27 | 2023-07-25 | 4.078 | 168,202 | -37,172 | 0.01% | 685,990 |
| 2023-07-18 | 2023-07-13 | 4.003 | 205,374 | +37,172 | 0.01% | 822,121 |
| 2023-07-06 | 2023-07-04 | 3.885 | 168,202 | -258,343 | 0.01% | 653,410 |
| 2023-07-05 | 2023-07-03 | 3.874 | 426,545 | +92,929 | 0.02% | 1,652,398 |
| 2023-06-29 | 2023-06-27 | 3.949 | 333,616 | -152,404 | 0.02% | 1,317,529 |
| 2023-06-27 | 2023-06-23 | 3.777 | 486,020 | +10,222 | 0.03% | 1,835,729 |
| 2023-06-26 | 2023-06-21 | 4.111 | 475,798 | -929 | 0.03% | 1,955,840 |
| 2023-06-23 | 2023-06-20 | 4.326 | 476,727 | -16,728 | 0.03% | 2,062,259 |
| 2023-06-21 | 2023-06-19 | 4.724 | 493,455 | -49,252 | 0.03% | 2,331,092 |
| 2023-06-20 | 2023-06-16 | 4.928 | 542,707 | +12,081 | 0.03% | 2,674,720 |
| 2023-06-19 | 2023-06-15 | 4.885 | 530,626 | -10,222 | 0.03% | 2,592,339 |
| 2023-06-16 | 2023-06-14 | 4.789 | 540,848 | -26,021 | 0.03% | 2,589,898 |
| 2023-06-15 | 2023-06-13 | 5.025 | 566,869 | -5,575 | 0.03% | 2,848,702 |
| 2023-06-14 | 2023-06-12 | 4.315 | 572,444 | -3,718 | 0.03% | 2,470,158 |
| 2023-06-13 | 2023-06-09 | 4.154 | 576,162 | +9,293 | 0.03% | 2,393,202 |
| 2023-06-12 | 2023-06-08 | 4.283 | 566,869 | +4,647 | 0.03% | 2,427,801 |
| 2023-06-09 | 2023-06-07 | 4.455 | 562,222 | -92,930 | 0.03% | 2,504,699 |
| 2023-06-08 | 2023-06-06 | 4.294 | 655,152 | +9,293 | 0.04% | 2,812,952 |
| 2023-06-07 | 2023-06-05 | 4.111 | 645,859 | -11,151 | 0.04% | 2,654,902 |
| 2023-06-06 | 2023-06-02 | 4.186 | 657,010 | +36,242 | 0.04% | 2,750,230 |
| 2023-06-02 | 2023-05-31 | 3.605 | 620,768 | +4,647 | 0.03% | 2,237,801 |
| 2023-06-01 | 2023-05-30 | 3.723 | 616,121 | -2,787,879 | 0.03% | 2,293,979 |
| 2023-05-31 | 2023-05-29 | 3.702 | 3,404,000 | +2,323,232 | 0.19% | 12,600,720 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,080,768 | -2,323,232 | 0.06% | 4,372,881 |
| 2023-05-17 | 2023-05-15 | 4.197 | 3,404,000 | -402,384 | 0.19% | 14,285,700 |
| 2023-05-12 | 2023-05-10 | 4.326 | 3,806,384 | -247,192 | 0.21% | 16,465,921 |
| 2023-05-09 | 2023-05-05 | 4.315 | 4,053,576 | -9,293 | 0.23% | 17,491,621 |
| 2023-05-04 | 2023-05-02 | 4.218 | 4,062,869 | +9,293 | 0.23% | 17,138,241 |
| 2023-03-31 | 2023-03-29 | 5.488 | 4,053,576 | +26,950 | 0.23% | 22,246,201 |
| 2023-03-20 | 2023-03-16 | 5.154 | 4,026,626 | +464,646 | 0.23% | 20,755,069 |
| 2023-03-15 | 2023-03-13 | 5.348 | 3,561,980 | +4,647 | 0.20% | 19,050,011 |
| 2023-03-13 | 2023-03-09 | 5.434 | 3,557,333 | -459,071 | 0.20% | 19,331,398 |
| 2023-03-10 | 2023-03-08 | 5.692 | 4,016,404 | +9,293 | 0.22% | 22,863,380 |
| 2023-03-06 | 2023-03-02 | 6.306 | 4,007,111 | -2,788 | 0.22% | 25,268,319 |
| 2023-03-03 | 2023-03-01 | 6.478 | 4,009,899 | +2,788 | 0.22% | 25,976,300 |
| 2023-02-24 | 2023-02-22 | 6.327 | 4,007,111 | +4,646 | 0.22% | 25,354,559 |
| 2023-02-23 | 2023-02-21 | 6.252 | 4,002,465 | +12,081 | 0.22% | 25,023,672 |
| 2023-02-15 | 2023-02-13 | 7.188 | 3,990,384 | -929 | 0.22% | 28,683,921 |
| 2023-02-08 | 2023-02-06 | 7.490 | 3,991,313 | +1,858 | 0.22% | 29,893,199 |
| 2023-02-06 | 2023-02-02 | 8.372 | 3,989,455 | -6,505 | 0.22% | 33,399,544 |
| 2023-02-03 | 2023-02-01 | 8.243 | 3,995,960 | +7,435 | 0.22% | 32,938,003 |
| 2023-01-31 | 2023-01-27 | 8.888 | 3,988,525 | +306,666 | 0.22% | 35,451,918 |
| 2023-01-27 | 2023-01-20 | 8.641 | 3,681,859 | +23,233 | 0.20% | 31,814,864 |
| 2023-01-26 | 2023-01-19 | 8.490 | 3,658,626 | -88,283 | 0.20% | 31,062,928 |
| 2023-01-19 | 2023-01-17 | 8.641 | 3,746,909 | +22,303 | 0.21% | 32,376,959 |
| 2023-01-17 | 2023-01-13 | 8.641 | 3,724,606 | +185,859 | 0.20% | 32,184,239 |
| 2023-01-16 | 2023-01-12 | 8.587 | 3,538,747 | +2,787 | 0.19% | 30,387,836 |
| 2023-01-11 | 2023-01-09 | 9.556 | 3,535,960 | -5,575 | 0.19% | 33,788,404 |
| 2023-01-10 | 2023-01-06 | 9.330 | 3,541,535 | +929 | 0.19% | 33,041,367 |
| 2023-01-09 | 2023-01-05 | 9.222 | 3,540,606 | -929 | 0.19% | 32,651,699 |
| 2023-01-05 | 2023-01-03 | 7.909 | 3,541,535 | -2,788 | 0.19% | 28,010,847 |
| 2022-12-30 | 2022-12-28 | 7.608 | 3,544,323 | +2,788 | 0.19% | 26,964,978 |
| 2022-12-28 | 2022-12-22 | 7.888 | 3,541,535 | +2,788 | 0.19% | 27,934,627 |
| 2022-12-23 | 2022-12-21 | 7.296 | 3,538,747 | +2,787 | 0.19% | 25,818,237 |
| 2022-12-19 | 2022-12-15 | 7.737 | 3,535,960 | +1,486,869 | 0.19% | 27,357,953 |
| 2022-12-16 | 2022-12-14 | 8.286 | 2,049,091 | +320,606 | 0.11% | 16,978,501 |
| 2022-12-15 | 2022-12-13 | 8.264 | 1,728,485 | -8,363 | 0.09% | 14,284,801 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,736,848 | +71,555 | 0.10% | 13,867,976 |
| 2022-12-13 | 2022-12-09 | 8.426 | 1,665,293 | +854,020 | 0.09% | 14,031,361 |
| 2022-12-09 | 2022-12-07 | 6.962 | 811,273 | -38,101 | 0.04% | 5,648,312 |
| 2022-12-07 | 2022-12-05 | 8.038 | 849,374 | +330,829 | 0.05% | 6,827,582 |
| 2022-12-05 | 2022-12-01 | 6.779 | 518,545 | +190,505 | 0.03% | 3,515,397 |
| 2022-11-30 | 2022-11-28 | 6.005 | 328,040 | -2,788 | 0.02% | 1,969,738 |
| 2022-11-29 | 2022-11-25 | 5.972 | 330,828 | -90,142 | 0.02% | 1,975,798 |
| 2022-11-28 | 2022-11-24 | 6.274 | 420,970 | +32,526 | 0.02% | 2,640,992 |
| 2022-11-25 | 2022-11-23 | 5.596 | 388,444 | +1,858 | 0.02% | 2,173,598 |
| 2022-11-24 | 2022-11-22 | 5.714 | 386,586 | +10,222 | 0.02% | 2,208,961 |
| 2022-11-23 | 2022-11-21 | 6.144 | 376,364 | +930 | 0.02% | 2,312,552 |
| 2022-11-22 | 2022-11-18 | 6.457 | 375,434 | +929 | 0.02% | 2,423,998 |
| 2022-11-21 | 2022-11-17 | 6.726 | 374,505 | -14,869 | 0.02% | 2,518,750 |
| 2022-11-18 | 2022-11-16 | 6.726 | 389,374 | -16,727 | 0.02% | 2,618,752 |
| 2022-11-17 | 2022-11-15 | 7.393 | 406,101 | +5,576 | 0.02% | 3,002,190 |
| 2022-11-15 | 2022-11-11 | 5.789 | 400,525 | +28,808 | 0.02% | 2,318,779 |
| 2022-11-11 | 2022-11-09 | 4.853 | 371,717 | -19,515 | 0.02% | 1,803,999 |
| 2022-11-09 | 2022-11-07 | 5.359 | 391,232 | -202,586 | 0.02% | 2,096,578 |
| 2022-11-07 | 2022-11-03 | 4.982 | 593,818 | +10,222 | 0.03% | 2,958,569 |
| 2022-11-04 | 2022-11-02 | 4.842 | 583,596 | -1,859 | 0.03% | 2,826,000 |
| 2022-11-03 | 2022-11-01 | 4.520 | 585,455 | +206,303 | 0.03% | 2,646,002 |
| 2022-11-02 | 2022-10-31 | 3.885 | 379,152 | -185,858 | 0.02% | 1,472,882 |
| 2022-10-28 | 2022-10-26 | 4.649 | 565,010 | -172,849 | 0.03% | 2,626,560 |
| 2022-10-26 | 2022-10-24 | 4.197 | 737,859 | -4,646 | 0.04% | 3,096,602 |
| 2022-10-25 | 2022-10-21 | 4.702 | 742,505 | -170,061 | 0.04% | 3,491,630 |
| 2022-10-21 | 2022-10-19 | 4.735 | 912,566 | +4,647 | 0.05% | 4,320,802 |
| 2022-10-20 | 2022-10-18 | 4.972 | 907,919 | -18,586 | 0.05% | 4,513,739 |
| 2022-10-19 | 2022-10-17 | 4.724 | 926,505 | +18,586 | 0.05% | 4,376,830 |
| 2022-10-11 | 2022-10-07 | 5.294 | 907,919 | +1,858 | 0.05% | 4,806,839 |
| 2022-10-06 | 2022-10-03 | 5.391 | 906,061 | -1,858 | 0.05% | 4,884,752 |
| 2022-10-03 | 2022-09-29 | 4.918 | 907,919 | +1,858 | 0.05% | 4,464,889 |
| 2022-09-28 | 2022-09-26 | 6.080 | 906,061 | -1,393,939 | 0.05% | 5,508,752 |
| 2022-09-27 | 2022-09-23 | 5.983 | 2,300,000 | -6,505 | 0.13% | 13,761,000 |
| 2022-09-09 | 2022-09-07 | 5.951 | 2,306,505 | +929 | 0.13% | 13,725,460 |
| 2022-09-07 | 2022-09-05 | 6.618 | 2,305,576 | +278,788 | 0.13% | 15,258,152 |
| 2022-09-05 | 2022-09-01 | 6.769 | 2,026,788 | +185,859 | 0.11% | 13,718,491 |
| 2022-09-02 | 2022-08-31 | 7.005 | 1,840,929 | +184,000 | 0.10% | 12,896,308 |
| 2022-08-30 | 2022-08-26 | 6.639 | 1,656,929 | -2,788 | 0.09% | 11,001,108 |
| 2022-08-26 | 2022-08-24 | 6.048 | 1,659,717 | +46,464 | 0.09% | 10,037,319 |
| 2022-08-25 | 2022-08-23 | 6.220 | 1,613,253 | +606,829 | 0.09% | 10,034,083 |
| 2022-08-24 | 2022-08-22 | 6.715 | 1,006,424 | +371,717 | 0.06% | 6,757,918 |
| 2022-08-23 | 2022-08-19 | 6.650 | 634,707 | +371,717 | 0.03% | 4,220,940 |
| 2022-08-02 | 2022-07-29 | 7.759 | 262,990 | +4,647 | 0.01% | 2,040,431 |
| 2022-07-26 | 2022-07-22 | 8.329 | 258,343 | +5,575 | 0.01% | 2,151,716 |
| 2022-07-15 | 2022-07-13 | 9.287 | 252,768 | +5,576 | 0.01% | 2,347,363 |
| 2022-07-12 | 2022-07-08 | 12.117 | 247,192 | +1,859 | 0.01% | 2,995,161 |
| 2022-06-30 | 2022-06-28 | 13.473 | 245,333 | -930 | 0.01% | 3,305,276 |
| 2022-06-29 | 2022-06-27 | 13.645 | 246,263 | -8,363 | 0.01% | 3,360,205 |
| 2022-06-28 | 2022-06-24 | 13.838 | 254,626 | +5,575 | 0.01% | 3,523,636 |
| 2022-06-24 | 2022-06-22 | 12.483 | 249,051 | +1,859 | 0.01% | 3,108,806 |
| 2022-06-23 | 2022-06-21 | 13.322 | 247,192 | -1,859 | 0.01% | 3,293,081 |
| 2022-06-22 | 2022-06-20 | 13.021 | 249,051 | -929 | 0.01% | 3,242,806 |
| 2022-06-16 | 2022-06-14 | 11.428 | 249,980 | -5,576 | 0.01% | 2,856,782 |
| 2022-06-15 | 2022-06-13 | 11.191 | 255,556 | +5,576 | 0.01% | 2,860,005 |
| 2022-06-14 | 2022-06-10 | 12.332 | 249,980 | -15,798 | 0.01% | 3,082,742 |
| 2022-06-10 | 2022-06-08 | 11.299 | 265,778 | -9,293 | 0.01% | 3,003,003 |
| 2022-06-09 | 2022-06-07 | 10.578 | 275,071 | +9,293 | 0.02% | 2,909,683 |
| 2022-06-08 | 2022-06-06 | 10.653 | 265,778 | -18,586 | 0.01% | 2,831,402 |
| 2022-06-07 | 2022-06-02 | 10.212 | 284,364 | -6,505 | 0.02% | 2,903,944 |
| 2022-06-02 | 2022-05-31 | 10.501 | 290,869 | -6,505 | 0.02% | 3,054,408 |
| 2022-06-01 | 2022-05-30 | 10.057 | 297,374 | +2,087 | 0.02% | 2,990,589 |
| 2022-05-31 | 2022-05-27 | 9.829 | 295,287 | -3,691 | 0.02% | 2,902,401 |
| 2022-05-27 | 2022-05-25 | 9.591 | 298,978 | +10,150 | 0.02% | 2,867,400 |
| 2022-05-26 | 2022-05-24 | 10.122 | 288,828 | -542,008 | 0.02% | 2,923,425 |
| 2022-05-25 | 2022-05-23 | 10.642 | 830,836 | -461,386 | 0.05% | 8,841,635 |
| 2022-05-24 | 2022-05-20 | 10.859 | 1,292,222 | -646,863 | 0.07% | 14,031,711 |
| 2022-05-23 | 2022-05-19 | 10.577 | 1,939,085 | -461,385 | 0.11% | 20,509,376 |
| 2022-05-20 | 2022-05-18 | 10.620 | 2,400,470 | -2,195,274 | 0.13% | 25,493,423 |
| 2022-05-19 | 2022-05-17 | 10.078 | 4,595,744 | -3,870,104 | 0.25% | 46,317,442 |
| 2022-05-18 | 2022-05-16 | 9.558 | 8,465,848 | -310,051 | 0.47% | 80,917,945 |
| 2022-05-17 | 2022-05-13 | 10.263 | 8,775,899 | -461,386 | 0.48% | 90,063,203 |
| 2022-05-16 | 2022-05-12 | 10.295 | 9,237,285 | -191,014 | 0.51% | 95,098,516 |
| 2022-05-13 | 2022-05-11 | 10.425 | 9,428,299 | -184,554 | 0.52% | 98,291,103 |
| 2022-05-12 | 2022-05-10 | 10.122 | 9,612,853 | -138,416 | 0.53% | 97,298,237 |
| 2022-05-11 | 2022-05-06 | 10.599 | 9,751,269 | -142,106 | 0.54% | 103,348,882 |
| 2022-05-10 | 2022-05-05 | 11.162 | 9,893,375 | -184,555 | 0.54% | 110,430,106 |
| 2022-05-06 | 2022-05-04 | 11.162 | 10,077,930 | -138,416 | 0.55% | 112,490,113 |
| 2022-05-05 | 2022-05-03 | 11.379 | 10,216,346 | -230,692 | 0.56% | 116,249,390 |
| 2022-05-04 | 2022-04-29 | 11.379 | 10,447,038 | -227,002 | 0.58% | 118,874,380 |
| 2022-05-03 | 2022-04-28 | 10.241 | 10,674,040 | -139,339 | 0.59% | 109,311,644 |
| 2022-04-29 | 2022-04-27 | 9.840 | 10,813,379 | -97,814 | 0.60% | 106,402,802 |
| 2022-04-28 | 2022-04-26 | 9.829 | 10,911,193 | -3,691 | 0.60% | 107,247,040 |
| 2022-04-27 | 2022-04-25 | 9.547 | 10,914,884 | +3,691 | 0.60% | 104,207,943 |
| 2022-04-26 | 2022-04-22 | 10.024 | 10,911,193 | +5,537 | 0.60% | 109,375,427 |
| 2022-04-25 | 2022-04-21 | 9.948 | 10,905,656 | +201,164 | 0.60% | 108,492,638 |
| 2022-04-11 | 2022-04-07 | 11.704 | 10,704,492 | +923 | 0.59% | 125,284,000 |
| 2022-04-07 | 2022-04-04 | 13.199 | 10,703,569 | -1,845 | 0.59% | 141,280,328 |
| 2022-04-04 | 2022-03-31 | 11.682 | 10,705,414 | -2,769 | 0.59% | 125,062,763 |
| 2022-04-01 | 2022-03-30 | 11.704 | 10,708,183 | -10,150 | 0.59% | 125,327,198 |
| 2022-03-31 | 2022-03-29 | 11.227 | 10,718,333 | +9,227 | 0.59% | 120,335,230 |
| 2022-03-30 | 2022-03-28 | 10.826 | 10,709,106 | +923 | 0.59% | 115,937,651 |
| 2022-03-29 | 2022-03-25 | 11.054 | 10,708,183 | -8,305 | 0.59% | 118,364,576 |
| 2022-03-25 | 2022-03-23 | 12.484 | 10,716,488 | -8,305 | 0.59% | 133,786,026 |
| 2022-03-24 | 2022-03-22 | 12.007 | 10,724,793 | +13,842 | 0.59% | 128,775,864 |
| 2022-03-22 | 2022-03-18 | 12.289 | 10,710,951 | +923 | 0.59% | 131,627,575 |
| 2022-03-21 | 2022-03-17 | 13.373 | 10,710,028 | -12,919 | 0.59% | 143,222,601 |
| 2022-03-16 | 2022-03-14 | 8.290 | 10,722,947 | +7,382 | 0.59% | 88,895,829 |
| 2022-03-11 | 2022-03-09 | 10.880 | 10,715,565 | +923 | 0.59% | 116,588,195 |
| 2022-03-10 | 2022-03-08 | 11.097 | 10,714,642 | +923 | 0.59% | 118,900,427 |
| 2022-03-04 | 2022-03-02 | 16.646 | 10,713,719 | +922 | 0.59% | 178,335,276 |
| 2022-03-01 | 2022-02-25 | 17.729 | 10,712,797 | -922 | 0.59% | 189,929,300 |
| 2022-02-28 | 2022-02-24 | 17.317 | 10,713,719 | -5,537 | 0.59% | 185,533,705 |
| 2022-02-24 | 2022-02-22 | 17.968 | 10,719,256 | -923 | 0.59% | 192,599,414 |
| 2022-02-22 | 2022-02-18 | 19.095 | 10,720,179 | +5,537 | 0.59% | 204,698,063 |
| 2022-02-15 | 2022-02-11 | 18.791 | 10,714,642 | +1,845 | 0.59% | 201,341,152 |
| 2022-02-14 | 2022-02-10 | 19.290 | 10,712,797 | +3,691 | 0.59% | 206,646,793 |
| 2022-02-09 | 2022-02-07 | 18.141 | 10,709,106 | -11,073 | 0.59% | 194,273,902 |
| 2022-01-27 | 2022-01-25 | 18.770 | 10,720,179 | -32,297 | 0.59% | 201,212,852 |
| 2022-01-26 | 2022-01-24 | 19.376 | 10,752,476 | -56,289 | 0.59% | 208,344,379 |
| 2022-01-25 | 2022-01-21 | 20.005 | 10,808,765 | -192,859 | 0.60% | 216,228,812 |
| 2022-01-24 | 2022-01-20 | 20.243 | 11,001,624 | -367,263 | 0.61% | 222,709,869 |
| 2022-01-20 | 2022-01-18 | 18.293 | 11,368,887 | -86,741 | 0.63% | 207,967,841 |
| 2022-01-14 | 2022-01-12 | 19.702 | 11,455,628 | -136,570 | 0.63% | 225,693,251 |
| 2022-01-13 | 2022-01-11 | 19.962 | 11,592,198 | -97,814 | 0.64% | 231,398,856 |
| 2022-01-12 | 2022-01-10 | 20.308 | 11,690,012 | -30,451 | 0.64% | 237,405,259 |
| 2022-01-11 | 2022-01-07 | 18.856 | 11,720,463 | -22,147 | 0.65% | 221,003,834 |
| 2022-01-10 | 2022-01-06 | 18.813 | 11,742,610 | -922 | 0.65% | 220,912,428 |
| 2022-01-07 | 2022-01-05 | 16.429 | 11,743,532 | +1,845 | 0.65% | 192,931,761 |
| 2022-01-06 | 2022-01-04 | 17.903 | 11,741,687 | +923 | 0.65% | 210,206,593 |
| 2022-01-03 | 2021-12-29 | 18.141 | 11,740,764 | +923 | 0.65% | 212,989,211 |
| 2021-12-30 | 2021-12-28 | 18.770 | 11,739,841 | +922 | 0.65% | 220,351,441 |
| 2021-12-22 | 2021-12-20 | 20.785 | 11,738,919 | +3,691 | 0.65% | 243,995,884 |
| 2021-12-20 | 2021-12-16 | 22.812 | 11,735,228 | -184,554 | 0.65% | 267,700,649 |
| 2021-12-16 | 2021-12-14 | 21.891 | 11,919,782 | -1,845 | 0.66% | 260,930,877 |
| 2021-12-15 | 2021-12-13 | 23.137 | 11,921,627 | -173,481 | 0.66% | 275,828,540 |
| 2021-12-14 | 2021-12-10 | 23.841 | 12,095,108 | -179,018 | 0.67% | 288,362,129 |
| 2021-12-13 | 2021-12-09 | 24.546 | 12,274,126 | -445,699 | 0.68% | 301,276,027 |
| 2021-12-10 | 2021-12-08 | 24.112 | 12,719,825 | -276,831 | 0.70% | 306,702,237 |
| 2021-12-09 | 2021-12-07 | 24.004 | 12,996,656 | -184,555 | 0.72% | 311,968,788 |
| 2021-12-07 | 2021-12-03 | 21.891 | 13,181,211 | +1,846 | 0.73% | 288,544,283 |
| 2021-12-06 | 2021-12-02 | 22.649 | 13,179,365 | +923 | 0.73% | 298,501,532 |
| 2021-12-03 | 2021-12-01 | 22.432 | 13,178,442 | +6,459 | 0.73% | 295,624,352 |
| 2021-12-01 | 2021-11-29 | 24.925 | 13,171,983 | -7,382 | 0.73% | 328,310,513 |
| 2021-11-30 | 2021-11-26 | 25.304 | 13,179,365 | -5,537 | 0.73% | 333,493,338 |
| 2021-11-29 | 2021-11-25 | 26.334 | 13,184,902 | -137,493 | 0.73% | 347,207,399 |
| 2021-11-26 | 2021-11-24 | 26.171 | 13,322,395 | -138,415 | 0.73% | 348,662,494 |
| 2021-11-25 | 2021-11-23 | 26.171 | 13,460,810 | -127,343 | 0.74% | 352,284,975 |
| 2021-11-24 | 2021-11-22 | 27.255 | 13,588,153 | -423,552 | 0.75% | 370,343,059 |
| 2021-11-23 | 2021-11-19 | 27.580 | 14,011,705 | -369,109 | 0.77% | 386,442,216 |
| 2021-11-22 | 2021-11-18 | 27.959 | 14,380,814 | -315,588 | 0.79% | 402,076,756 |
| 2021-11-19 | 2021-11-17 | 28.826 | 14,696,402 | -360,803 | 0.81% | 423,641,455 |
| 2021-11-18 | 2021-11-16 | 29.856 | 15,057,205 | -369,109 | 0.83% | 449,543,537 |
| 2021-11-17 | 2021-11-15 | 29.205 | 15,426,314 | -461,386 | 0.85% | 450,533,126 |
| 2021-11-16 | 2021-11-12 | 30.506 | 15,887,700 | -924,617 | 0.87% | 484,668,977 |
| 2021-11-15 | 2021-11-11 | 29.422 | 16,812,317 | -748,368 | 0.93% | 494,655,903 |
| 2021-11-12 | 2021-11-10 | 26.984 | 17,560,685 | -276,831 | 0.97% | 473,856,226 |
| 2021-11-11 | 2021-11-09 | 24.762 | 17,837,516 | -92,277 | 0.98% | 441,698,955 |
| 2021-11-10 | 2021-11-08 | 24.546 | 17,929,793 | -46,139 | 0.99% | 440,097,877 |
| 2021-11-09 | 2021-11-05 | 24.600 | 17,975,932 | +1,846 | 0.99% | 442,204,406 |
| 2021-11-08 | 2021-11-04 | 25.900 | 17,974,086 | -138,416 | 0.99% | 465,533,039 |
| 2021-11-04 | 2021-11-02 | 26.605 | 18,112,502 | -187,323 | 1.00% | 481,876,486 |
| 2021-11-03 | 2021-11-01 | 26.496 | 18,299,825 | +6,460 | 1.01% | 484,877,009 |
| 2021-11-02 | 2021-10-29 | 27.634 | 18,293,365 | +1,845 | 1.01% | 505,521,431 |
| 2021-11-01 | 2021-10-28 | 28.826 | 18,291,520 | -95,968 | 1.01% | 527,275,054 |
| 2021-10-28 | 2021-10-26 | 31.156 | 18,387,488 | -322,970 | 1.01% | 572,883,143 |
| 2021-10-27 | 2021-10-25 | 32.023 | 18,710,458 | -267,604 | 1.03% | 599,166,737 |
| 2021-10-26 | 2021-10-22 | 33.540 | 18,978,062 | -554,585 | 1.04% | 636,529,163 |
| 2021-10-25 | 2021-10-21 | 31.644 | 19,532,647 | -279,600 | 1.08% | 618,087,193 |
| 2021-10-22 | 2021-10-20 | 31.644 | 19,812,247 | -293,442 | 1.09% | 626,934,799 |
| 2021-10-21 | 2021-10-19 | 31.319 | 20,105,689 | -322,970 | 1.11% | 629,683,908 |
| 2021-10-20 | 2021-10-18 | 30.939 | 20,428,659 | -355,267 | 1.12% | 632,050,477 |
| 2021-10-19 | 2021-10-15 | 30.343 | 20,783,926 | -444,776 | 1.14% | 630,654,372 |
| 2021-10-18 | 2021-10-12 | 30.723 | 21,228,702 | -324,815 | 1.17% | 652,202,254 |
| 2021-10-15 | 2021-10-11 | 30.181 | 21,553,517 | -275,909 | 1.19% | 650,502,751 |
| 2021-10-12 | 2021-10-08 | 29.476 | 21,829,426 | -369,108 | 1.20% | 643,453,270 |
| 2021-10-11 | 2021-10-07 | 29.368 | 22,198,534 | -330,353 | 1.22% | 651,927,614 |
| 2021-10-08 | 2021-10-06 | 27.146 | 22,528,887 | -2,768 | 1.24% | 611,579,978 |
| 2021-10-07 | 2021-10-05 | 28.122 | 22,531,655 | -230,693 | 1.24% | 633,630,752 |
| 2021-10-06 | 2021-10-04 | 29.422 | 22,762,348 | -365,417 | 1.25% | 669,719,099 |
| 2021-10-05 | 2021-09-30 | 29.260 | 23,127,765 | -485,378 | 1.27% | 676,710,978 |
| 2021-10-04 | 2021-09-29 | 27.959 | 23,613,143 | -276,832 | 1.30% | 660,205,738 |
| 2021-09-30 | 2021-09-28 | 28.393 | 23,889,975 | -371,877 | 1.32% | 678,301,501 |
| 2021-09-29 | 2021-09-27 | 26.280 | 24,261,852 | -4,614 | 1.34% | 637,589,981 |
| 2021-09-24 | 2021-09-21 | 27.472 | 24,266,466 | +87,664 | 1.34% | 666,638,342 |
| 2021-09-23 | 2021-09-20 | 26.388 | 24,178,802 | +51,675 | 1.33% | 638,027,703 |
| 2021-09-20 | 2021-09-16 | 26.117 | 24,127,127 | +18,092,201 | 1.33% | 630,127,516 |
| 2021-09-17 | 2021-09-15 | 27.580 | 6,034,926 | -215,929 | 0.33% | 166,442,997 |
| 2021-09-16 | 2021-09-14 | 29.856 | 6,250,855 | -183,631 | 0.34% | 186,623,710 |
| 2021-09-15 | 2021-09-13 | 30.452 | 6,434,486 | -82,127 | 0.35% | 195,941,294 |
| 2021-09-14 | 2021-09-10 | 33.161 | 6,516,613 | -369,108 | 0.36% | 216,097,204 |
| 2021-09-13 | 2021-09-09 | 32.240 | 6,885,721 | -161,486 | 0.38% | 221,994,484 |
| 2021-09-10 | 2021-09-08 | 34.461 | 7,047,207 | -369,108 | 0.39% | 242,856,616 |
| 2021-09-09 | 2021-09-07 | 34.407 | 7,416,315 | -579,501 | 0.41% | 255,174,745 |
| 2021-09-08 | 2021-09-06 | 32.294 | 7,995,816 | -230,693 | 0.44% | 258,217,010 |
| 2021-09-07 | 2021-09-03 | 31.915 | 8,226,509 | -327,584 | 0.45% | 262,546,763 |
| 2021-09-06 | 2021-09-02 | 31.102 | 8,554,093 | -558,276 | 0.47% | 266,049,015 |
| 2021-09-03 | 2021-09-01 | 29.910 | 9,112,369 | -461,386 | 0.50% | 272,549,991 |
| 2021-09-02 | 2021-08-31 | 29.260 | 9,573,755 | -228,847 | 0.53% | 280,124,997 |
| 2021-09-01 | 2021-08-30 | 27.743 | 9,802,602 | -184,555 | 0.54% | 271,948,788 |
| 2021-08-31 | 2021-08-27 | 27.743 | 9,987,157 | -78,435 | 0.55% | 277,068,807 |
| 2021-08-30 | 2021-08-26 | 29.368 | 10,065,592 | -19,379 | 0.55% | 295,606,790 |
| 2021-08-27 | 2021-08-25 | 32.619 | 10,084,971 | +4,614 | 0.56% | 328,962,915 |
| 2021-08-26 | 2021-08-24 | 33.486 | 10,080,357 | +9,228 | 0.55% | 337,551,610 |
| 2021-08-12 | 2021-08-10 | 34.895 | 10,071,129 | -6,459 | 0.55% | 351,430,801 |
| 2021-08-10 | 2021-08-06 | 33.649 | 10,077,588 | -923 | 0.55% | 339,097,037 |
| 2021-08-09 | 2021-08-05 | 33.540 | 10,078,511 | +923 | 0.55% | 338,035,895 |
| 2021-08-06 | 2021-08-04 | 35.003 | 10,077,588 | +922 | 0.55% | 352,748,287 |
| 2021-08-03 | 2021-07-30 | 31.427 | 10,076,666 | +2,769 | 0.55% | 316,680,012 |
| 2021-08-02 | 2021-07-29 | 33.324 | 10,073,897 | -4,614 | 0.55% | 335,697,740 |
| 2021-07-30 | 2021-07-28 | 27.634 | 10,078,511 | +5,536 | 0.55% | 278,510,996 |
| 2021-07-29 | 2021-07-27 | 25.738 | 10,072,975 | +20,301 | 0.55% | 259,255,012 |
| 2021-07-28 | 2021-07-26 | 32.348 | 10,052,674 | +3,692 | 0.55% | 325,185,915 |
| 2021-07-27 | 2021-07-23 | 37.550 | 10,048,982 | -25,838 | 0.55% | 377,338,483 |
| 2021-07-26 | 2021-07-22 | 38.525 | 10,074,820 | -46,139 | 0.55% | 388,134,898 |
| 2021-07-23 | 2021-07-21 | 37.767 | 10,120,959 | -11,996 | 0.56% | 382,234,814 |
| 2021-07-22 | 2021-07-20 | 38.092 | 10,132,955 | -13,841 | 0.56% | 385,982,163 |
| 2021-07-21 | 2021-07-19 | 40.584 | 10,146,796 | -139,339 | 0.56% | 411,800,190 |
| 2021-07-20 | 2021-07-16 | 41.180 | 10,286,135 | -276,831 | 0.57% | 423,586,010 |
| 2021-07-19 | 2021-07-15 | 41.505 | 10,562,966 | -276,832 | 0.58% | 438,420,091 |
| 2021-07-16 | 2021-07-14 | 42.264 | 10,839,798 | -370,954 | 0.60% | 458,133,013 |
| 2021-07-15 | 2021-07-13 | 41.885 | 11,210,752 | -276,831 | 0.62% | 469,558,855 |
| 2021-07-14 | 2021-07-12 | 41.722 | 11,487,583 | -258,376 | 0.65% | 479,286,486 |
| 2021-07-13 | 2021-07-09 | 40.422 | 11,745,959 | -380,182 | 0.66% | 474,791,685 |
| 2021-07-12 | 2021-07-08 | 37.442 | 12,126,141 | -39,679 | 0.68% | 454,021,540 |
| 2021-07-09 | 2021-07-07 | 39.501 | 12,165,820 | -184,555 | 0.68% | 480,556,782 |
| 2021-07-08 | 2021-07-06 | 38.417 | 12,350,375 | -7,382 | 0.69% | 474,462,809 |
| 2021-07-07 | 2021-07-05 | 39.067 | 12,357,757 | -85,818 | 0.69% | 482,781,602 |
| 2021-07-06 | 2021-07-02 | 40.476 | 12,443,575 | -35,065 | 0.70% | 503,664,762 |
| 2021-07-05 | 2021-06-30 | 41.776 | 12,478,640 | -225,156 | 0.70% | 521,311,649 |
| 2021-07-02 | 2021-06-29 | 43.239 | 12,703,796 | -844,336 | 0.71% | 549,303,288 |
| 2021-06-30 | 2021-06-28 | 42.589 | 13,548,132 | -230,693 | 0.76% | 577,002,588 |
| 2021-06-29 | 2021-06-25 | 42.264 | 13,778,825 | -461,386 | 0.77% | 582,347,993 |
| 2021-06-28 | 2021-06-24 | 41.722 | 14,240,211 | -322,970 | 0.80% | 594,132,002 |
| 2021-06-25 | 2021-06-23 | 41.776 | 14,563,181 | -2,122,375 | 0.82% | 608,396,100 |
| 2021-06-24 | 2021-06-22 | 41.289 | 16,685,556 | -322,047 | 0.94% | 688,924,215 |
| 2021-06-23 | 2021-06-21 | 42.752 | 17,007,603 | -322,970 | 0.96% | 727,102,954 |
| 2021-06-22 | 2021-06-18 | 42.643 | 17,330,573 | -968,910 | 0.97% | 739,032,352 |
| 2021-06-21 | 2021-06-17 | 41.885 | 18,299,483 | -269,449 | 1.03% | 766,468,145 |
| 2021-06-18 | 2021-06-16 | 41.397 | 18,568,932 | -277,755 | 1.04% | 768,698,583 |
| 2021-06-17 | 2021-06-15 | 42.408 | 18,846,687 | -276,831 | 1.06% | 799,256,017 |
| 2021-06-16 | 2021-06-11 | 42.463 | 19,123,518 | -309,261 | 1.08% | 812,034,357 |
| 2021-06-15 | 2021-06-10 | 42.191 | 19,432,779 | -303,868 | 1.10% | 819,890,385 |
| 2021-06-11 | 2021-06-09 | 42.680 | 19,736,647 | -349,908 | 1.11% | 842,356,211 |
| 2021-06-10 | 2021-06-08 | 42.897 | 20,086,555 | -275,322 | 1.13% | 861,653,016 |
| 2021-06-09 | 2021-06-07 | 42.028 | 20,361,877 | -272,560 | 1.15% | 855,773,104 |
| 2021-06-08 | 2021-06-04 | 40.399 | 20,634,437 | -181,399 | 1.16% | 833,614,811 |
| 2021-06-07 | 2021-06-03 | 41.920 | 20,815,836 | -184,162 | 1.17% | 872,591,585 |
| 2021-06-04 | 2021-06-02 | 43.060 | 20,999,998 | -258,748 | 1.18% | 904,257,883 |
| 2021-06-03 | 2021-06-01 | 45.069 | 21,258,746 | -366,483 | 1.20% | 958,110,497 |
| 2021-06-02 | 2021-05-31 | 44.092 | 21,625,229 | -361,878 | 1.22% | 953,491,020 |
| 2021-06-01 | 2021-05-28 | 43.386 | 21,987,107 | -217,311 | 1.24% | 953,926,101 |
| 2021-05-31 | 2021-05-27 | 45.558 | 22,204,418 | -1,384,899 | 1.25% | 1,011,582,291 |
| 2021-05-28 | 2021-05-26 | 42.463 | 23,589,317 | +17,909,759 | 1.33% | 1,001,663,809 |
| 2021-05-27 | 2021-05-25 | 42.788 | 5,679,558 | -332,412 | 0.32% | 243,019,218 |
| 2021-05-26 | 2021-05-24 | 40.725 | 6,011,970 | -188,766 | 0.34% | 244,837,497 |
| 2021-05-25 | 2021-05-21 | 42.191 | 6,200,736 | -230,203 | 0.35% | 261,615,893 |
| 2021-05-24 | 2021-05-20 | 42.028 | 6,430,939 | -461,326 | 0.36% | 270,280,811 |
| 2021-05-21 | 2021-05-18 | 40.997 | 6,892,265 | -184,162 | 0.39% | 282,558,764 |
| 2021-05-20 | 2021-05-17 | 41.268 | 7,076,427 | -948,434 | 0.40% | 292,030,012 |
| 2021-05-18 | 2021-05-14 | 38.770 | 8,024,861 | -164,825 | 0.45% | 311,125,490 |
| 2021-05-17 | 2021-05-13 | 37.956 | 8,189,686 | -184,162 | 0.46% | 310,845,289 |
| 2021-05-14 | 2021-05-12 | 38.173 | 8,373,848 | -279,006 | 0.47% | 319,654,087 |
| 2021-05-13 | 2021-05-11 | 37.413 | 8,652,854 | -137,201 | 0.49% | 323,726,656 |
| 2021-05-12 | 2021-05-10 | 38.064 | 8,790,055 | -498,158 | 0.50% | 334,587,316 |
| 2021-05-11 | 2021-05-07 | 33.829 | 9,288,213 | +27,624 | 0.52% | 314,210,053 |
| 2021-05-10 | 2021-05-06 | 36.381 | 9,260,589 | -83,793 | 0.52% | 336,909,514 |
| 2021-05-07 | 2021-05-05 | 36.164 | 9,344,382 | -23,941 | 0.53% | 337,928,388 |
| 2021-05-06 | 2021-05-04 | 38.607 | 9,368,323 | -92,081 | 0.53% | 361,685,684 |
| 2021-05-05 | 2021-05-03 | 38.607 | 9,460,404 | -138,122 | 0.53% | 365,240,683 |
| 2021-05-04 | 2021-04-30 | 39.205 | 9,598,526 | -93,923 | 0.54% | 376,306,401 |
| 2021-05-03 | 2021-04-29 | 39.042 | 9,692,449 | -136,280 | 0.55% | 378,409,715 |
| 2021-04-30 | 2021-04-28 | 39.856 | 9,828,729 | -132,596 | 0.55% | 391,735,819 |
| 2021-04-29 | 2021-04-27 | 40.616 | 9,961,325 | -174,033 | 0.56% | 404,593,192 |
| 2021-04-28 | 2021-04-26 | 39.911 | 10,135,358 | -5,499,079 | 0.57% | 404,507,236 |
| 2021-04-27 | 2021-04-23 | 39.368 | 15,634,437 | -188,766 | 0.88% | 615,488,746 |
| 2021-04-26 | 2021-04-22 | 38.173 | 15,823,203 | -174,954 | 0.89% | 604,017,592 |
| 2021-04-23 | 2021-04-21 | 38.227 | 15,998,157 | -139,963 | 0.90% | 611,564,794 |
| 2021-04-22 | 2021-04-20 | 39.748 | 16,138,120 | -277,164 | 0.91% | 641,451,588 |
| 2021-04-21 | 2021-04-19 | 38.607 | 16,415,284 | -234,807 | 0.93% | 633,749,842 |
| 2021-04-20 | 2021-04-16 | 38.553 | 16,650,091 | -128,913 | 0.94% | 641,911,007 |
| 2021-04-19 | 2021-04-15 | 38.553 | 16,779,004 | -166,667 | 0.95% | 646,880,991 |
| 2021-04-16 | 2021-04-14 | 38.444 | 16,945,671 | -279,926 | 0.95% | 651,466,204 |
| 2021-04-15 | 2021-04-13 | 37.304 | 17,225,597 | -104,973 | 0.97% | 642,585,442 |
| 2021-04-14 | 2021-04-12 | 38.770 | 17,330,570 | -35,911 | 0.98% | 671,909,716 |
| 2021-04-13 | 2021-04-09 | 42.028 | 17,366,481 | -149,757 | 0.98% | 729,881,993 |
| 2021-04-12 | 2021-04-08 | 42.788 | 17,516,238 | -273,481 | 0.99% | 749,491,855 |
| 2021-04-09 | 2021-04-07 | 42.734 | 17,789,719 | -267,035 | 1.00% | 760,227,689 |
| 2021-04-08 | 2021-04-01 | 43.549 | 18,056,754 | -562,615 | 1.02% | 786,346,417 |
| 2021-04-01 | 2021-03-30 | 39.368 | 18,619,369 | +26,369 | 1.05% | 732,998,065 |
| 2021-03-31 | 2021-03-29 | 37.141 | 18,593,000 | -28,546 | 1.05% | 690,566,384 |
| 2021-03-30 | 2021-03-26 | 38.825 | 18,621,546 | -3,683 | 1.05% | 722,972,268 |
| 2021-03-29 | 2021-03-25 | 38.770 | 18,625,229 | -9,208 | 1.05% | 722,103,909 |
| 2021-03-26 | 2021-03-24 | 39.259 | 18,634,437 | -21,179 | 1.05% | 731,567,555 |
| 2021-03-25 | 2021-03-23 | 41.702 | 18,655,616 | -6,445 | 1.05% | 777,984,020 |
| 2021-03-23 | 2021-03-19 | 42.408 | 18,662,061 | -39,595 | 1.05% | 791,426,342 |
| 2021-03-22 | 2021-03-18 | 41.865 | 18,701,656 | +2,762 | 1.05% | 782,950,499 |
| 2021-03-19 | 2021-03-17 | 44.037 | 18,698,894 | -2,762 | 1.05% | 823,448,868 |
| 2021-03-18 | 2021-03-16 | 43.657 | 18,701,656 | +6,446 | 1.05% | 816,461,999 |
| 2021-03-17 | 2021-03-15 | 41.594 | 18,695,210 | +18,413,442 | 1.05% | 777,604,885 |
| 2021-03-16 | 2021-03-12 | 41.757 | 281,768 | -12,891 | 0.02% | 11,765,703 |
| 2021-03-15 | 2021-03-11 | 42.517 | 294,659 | -3,684 | 0.02% | 12,527,988 |
| 2021-03-12 | 2021-03-10 | 41.322 | 298,343 | +17,496 | 0.02% | 12,328,220 |
| 2021-03-11 | 2021-03-09 | 40.182 | 280,847 | +12,891 | 0.02% | 11,284,995 |
| 2021-03-10 | 2021-03-08 | 38.553 | 267,956 | -6,445 | 0.02% | 10,330,508 |
| 2021-03-09 | 2021-03-05 | 41.594 | 274,401 | +14,733 | 0.02% | 11,413,381 |
| 2021-03-08 | 2021-03-04 | 43.494 | 259,668 | -28,546 | 0.01% | 11,294,079 |
| 2021-03-05 | 2021-03-03 | 48.327 | 288,214 | -920 | 0.02% | 13,928,519 |
| 2021-03-04 | 2021-03-02 | 49.142 | 289,134 | +8,287 | 0.02% | 14,208,480 |
| 2021-03-03 | 2021-03-01 | 50.390 | 280,847 | +4,604 | 0.02% | 14,151,994 |
| 2021-03-02 | 2021-02-26 | 47.675 | 276,243 | -11,050 | 0.02% | 13,169,997 |
| 2021-03-01 | 2021-02-25 | 51.042 | 287,293 | -1,841 | 0.02% | 14,664,010 |
| 2021-02-26 | 2021-02-24 | 51.151 | 289,134 | +27,624 | 0.02% | 14,789,379 |
| 2021-02-25 | 2021-02-23 | 56.581 | 261,510 | -35,912 | 0.01% | 14,796,394 |
| 2021-02-24 | 2021-02-22 | 54.897 | 297,422 | +2,763 | 0.02% | 16,327,666 |
| 2021-02-22 | 2021-02-18 | 61.902 | 294,659 | -54,328 | 0.02% | 18,239,983 |
| 2021-02-19 | 2021-02-17 | 62.988 | 348,987 | -15,654 | 0.02% | 21,981,995 |
| 2021-02-18 | 2021-02-16 | 59.730 | 364,641 | +10,129 | 0.02% | 21,780,009 |
| 2021-02-17 | 2021-02-11 | 58.970 | 354,512 | +37,753 | 0.02% | 20,905,503 |
| 2021-02-16 | 2021-02-09 | 54.952 | 316,759 | -2,762 | 0.02% | 17,406,415 |
| 2021-02-10 | 2021-02-08 | 52.182 | 319,521 | +921 | 0.02% | 16,673,342 |
| 2021-02-09 | 2021-02-05 | 54.517 | 318,600 | +17,495 | 0.02% | 17,369,181 |
| 2021-02-08 | 2021-02-04 | 55.440 | 301,105 | -921 | 0.02% | 16,693,353 |
| 2021-02-05 | 2021-02-03 | 55.386 | 302,026 | +7,367 | 0.02% | 16,728,013 |
| 2021-02-04 | 2021-02-02 | 54.300 | 294,659 | +9,208 | 0.02% | 15,999,985 |
| 2021-02-03 | 2021-02-01 | 55.820 | 285,451 | -1,842 | 0.02% | 15,933,990 |
| 2021-02-02 | 2021-01-29 | 53.214 | 287,293 | -35,911 | 0.02% | 15,288,011 |
| 2021-02-01 | 2021-01-28 | 51.042 | 323,204 | +13,812 | 0.02% | 16,496,980 |
| 2021-01-29 | 2021-01-27 | 53.377 | 309,392 | +14,733 | 0.02% | 16,514,387 |
| 2021-01-28 | 2021-01-26 | 57.721 | 294,659 | +25,782 | 0.02% | 17,007,984 |
| 2021-01-27 | 2021-01-25 | 60.925 | 268,877 | +21,179 | 0.02% | 16,381,225 |
| 2021-01-26 | 2021-01-22 | 57.395 | 247,698 | -6,446 | 0.01% | 14,216,653 |
| 2021-01-25 | 2021-01-21 | 58.644 | 254,144 | -12,891 | 0.01% | 14,904,022 |
| 2021-01-22 | 2021-01-20 | 61.359 | 267,035 | +6,446 | 0.02% | 16,385,002 |
| 2021-01-21 | 2021-01-19 | 55.277 | 260,589 | +38,674 | 0.01% | 14,404,683 |
| 2021-01-20 | 2021-01-18 | 57.775 | 221,915 | -10,129 | 0.01% | 12,821,184 |
| 2021-01-19 | 2021-01-15 | 55.060 | 232,044 | -18,416 | 0.01% | 12,776,390 |
| 2021-01-18 | 2021-01-14 | 55.929 | 250,460 | +23,941 | 0.01% | 14,007,978 |
| 2021-01-15 | 2021-01-13 | 53.757 | 226,519 | -65,378 | 0.01% | 12,176,983 |
| 2021-01-14 | 2021-01-12 | 53.920 | 291,897 | +2,763 | 0.02% | 15,739,058 |
| 2021-01-13 | 2021-01-11 | 52.508 | 289,134 | -3,684 | 0.02% | 15,181,878 |
| 2021-01-12 | 2021-01-08 | 54.137 | 292,818 | +30,387 | 0.02% | 15,852,319 |
| 2021-01-11 | 2021-01-07 | 53.160 | 262,431 | +26,704 | 0.01% | 13,950,754 |
| 2021-01-08 | 2021-01-06 | 55.440 | 235,727 | -11,971 | 0.01% | 13,068,777 |
| 2021-01-07 | 2021-01-05 | 55.983 | 247,698 | -33,149 | 0.01% | 13,866,953 |
| 2021-01-06 | 2021-01-04 | 56.472 | 280,847 | +151,013 | 0.02% | 15,859,993 |
| 2021-01-05 | 2020-12-31 | 51.911 | 129,834 | +11,049 | 0.01% | 6,739,787 |
| 2020-12-30 | 2020-12-28 | 51.042 | 118,785 | +7,367 | 0.01% | 6,063,024 |
| 2020-12-29 | 2020-12-24 | 50.445 | 111,418 | -13,812 | 0.01% | 5,620,448 |
| 2020-12-28 | 2020-12-22 | 50.499 | 125,230 | -921 | 0.01% | 6,323,990 |
| 2020-12-23 | 2020-12-21 | 53.540 | 126,151 | -921 | 0.01% | 6,754,100 |
| 2020-12-22 | 2020-12-18 | 54.246 | 127,072 | -1,841 | 0.01% | 6,893,110 |
| 2020-12-21 | 2020-12-17 | 55.929 | 128,913 | +2,762 | 0.01% | 7,209,976 |
| 2020-12-18 | 2020-12-16 | 52.345 | 126,151 | +8,287 | 0.01% | 6,603,400 |
| 2020-12-17 | 2020-12-15 | 54.734 | 117,864 | -16,574 | 0.01% | 6,451,216 |
| 2020-12-16 | 2020-12-14 | 56.472 | 134,438 | +3,683 | 0.01% | 7,591,983 |
| 2020-12-15 | 2020-12-11 | 49.956 | 130,755 | +31,307 | 0.01% | 6,531,997 |
| 2020-12-14 | 2020-12-10 | 47.567 | 99,448 | -3,683 | 0.01% | 4,730,423 |
| 2020-12-11 | 2020-12-09 | 47.784 | 103,131 | -7,366 | 0.01% | 4,928,012 |
| 2020-12-10 | 2020-12-08 | 51.748 | 110,497 | -12,892 | 0.01% | 5,717,988 |
| 2020-12-09 | 2020-12-07 | 48.327 | 123,389 | -64,456 | 0.01% | 5,963,021 |
| 2020-12-08 | 2020-12-04 | 43.983 | 187,845 | -8,288 | 0.01% | 8,261,987 |
| 2020-12-07 | 2020-12-03 | 41.811 | 196,133 | +4,604 | 0.01% | 8,200,517 |
| 2020-12-04 | 2020-12-02 | 42.843 | 191,529 | -11,049 | 0.01% | 8,205,620 |
| 2020-12-03 | 2020-12-01 | 42.734 | 202,578 | -8,288 | 0.01% | 8,656,989 |
| 2020-12-02 | 2020-11-30 | 42.354 | 210,866 | -2,762 | 0.01% | 8,931,019 |
| 2020-12-01 | 2020-11-27 | 42.191 | 213,628 | +921 | 0.01% | 9,013,201 |
| 2020-11-27 | 2020-11-25 | 42.137 | 212,707 | -54,328 | 0.01% | 8,962,793 |
| 2020-11-26 | 2020-11-24 | 40.454 | 267,035 | -15,654 | 0.02% | 10,802,501 |
| 2020-11-25 | 2020-11-23 | 40.399 | 282,689 | +23,021 | 0.02% | 11,420,410 |
| 2020-11-24 | 2020-11-20 | 40.019 | 259,668 | +20,257 | 0.01% | 10,391,680 |
| 2020-11-23 | 2020-11-19 | 38.933 | 239,411 | +1,842 | 0.01% | 9,321,013 |
| 2020-11-20 | 2020-11-18 | 39.476 | 237,569 | -22,099 | 0.01% | 9,378,298 |
| 2020-11-19 | 2020-11-17 | 40.779 | 259,668 | -3,684 | 0.01% | 10,589,080 |
| 2020-11-18 | 2020-11-16 | 40.888 | 263,352 | -921 | 0.01% | 10,767,911 |
| 2020-11-17 | 2020-11-13 | 39.530 | 264,273 | -32,228 | 0.01% | 10,446,818 |
| 2020-11-16 | 2020-11-12 | 38.879 | 296,501 | +15,654 | 0.02% | 11,527,604 |
| 2020-11-13 | 2020-11-11 | 34.589 | 280,847 | +6,446 | 0.02% | 9,714,246 |
| 2020-11-12 | 2020-11-10 | 39.150 | 274,401 | +11,970 | 0.02% | 10,742,882 |
| 2020-11-11 | 2020-11-09 | 42.245 | 262,431 | -85,635 | 0.01% | 11,086,503 |
| 2020-11-10 | 2020-11-06 | 43.929 | 348,066 | -17,496 | 0.02% | 15,290,088 |
| 2020-11-09 | 2020-11-05 | 41.268 | 365,562 | +2,763 | 0.02% | 15,086,014 |
| 2020-11-06 | 2020-11-04 | 42.137 | 362,799 | +5,525 | 0.02% | 15,287,190 |
| 2020-11-05 | 2020-11-03 | 38.553 | 357,274 | -25,783 | 0.02% | 13,773,986 |
| 2020-11-04 | 2020-11-02 | 39.368 | 383,057 | -4,604 | 0.02% | 15,079,998 |
| 2020-11-03 | 2020-10-30 | 35.947 | 387,661 | -45,120 | 0.02% | 13,935,096 |
| 2020-10-30 | 2020-10-28 | 36.490 | 432,781 | -46,040 | 0.02% | 15,792,007 |
| 2020-10-29 | 2020-10-27 | 33.775 | 478,821 | -58,932 | 0.03% | 16,171,989 |
| 2020-10-28 | 2020-10-23 | 34.969 | 537,753 | -144,567 | 0.03% | 18,804,794 |
| 2020-10-27 | 2020-10-22 | 35.295 | 682,320 | -178,638 | 0.04% | 24,082,486 |
| 2020-10-23 | 2020-10-21 | 35.784 | 860,958 | -57,090 | 0.05% | 30,808,265 |
| 2020-10-22 | 2020-10-20 | 37.358 | 918,048 | -13,812 | 0.05% | 34,296,807 |
| 2020-10-21 | 2020-10-19 | 35.186 | 931,860 | -95,764 | 0.05% | 32,788,801 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,027,624 | -2,763 | 0.06% | 38,055,591 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,030,387 | +48,803 | 0.06% | 38,493,613 |
| 2020-10-16 | 2020-10-14 | 37.521 | 981,584 | -6,445 | 0.06% | 36,830,311 |
| 2020-10-15 | 2020-10-12 | 38.282 | 988,029 | +71,823 | 0.06% | 37,823,235 |
| 2020-10-14 | 2020-10-09 | 39.965 | 916,206 | -16,575 | 0.05% | 36,615,992 |
| 2020-10-12 | 2020-10-08 | 38.064 | 932,781 | +51,566 | 0.05% | 35,505,659 |
| 2020-10-09 | 2020-10-07 | 38.553 | 881,215 | -170,350 | 0.05% | 33,973,484 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,051,565 | +138,121 | 0.06% | 38,142,789 |
| 2020-10-07 | 2020-10-05 | 32.852 | 913,444 | -46,040 | 0.05% | 30,008,008 |
| 2020-10-06 | 2020-09-30 | 31.494 | 959,484 | +56,169 | 0.06% | 30,217,991 |
| 2020-10-05 | 2020-09-29 | 30.408 | 903,315 | -27,624 | 0.05% | 27,468,005 |
| 2020-09-30 | 2020-09-28 | 30.408 | 930,939 | -265,194 | 0.05% | 28,307,995 |
| 2020-09-29 | 2020-09-25 | 33.340 | 1,196,133 | 0.07% | 39,879,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy