History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 317,000 | +0 | 0.02% | 1,049,270 |
| 2025-10-13 | 2025-10-09 | 3.440 | 317,000 | +0 | 0.02% | 1,090,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 317,000 | +0 | 0.02% | 1,103,160 |
| 2025-10-09 | 2025-10-06 | 3.660 | 317,000 | +0 | 0.02% | 1,160,220 |
| 2025-10-08 | 2025-10-03 | 3.690 | 317,000 | +0 | 0.02% | 1,169,730 |
| 2025-10-06 | 2025-10-02 | 3.740 | 317,000 | +0 | 0.02% | 1,185,580 |
| 2025-10-03 | 2025-09-30 | 3.690 | 317,000 | +0 | 0.02% | 1,169,730 |
| 2025-10-02 | 2025-09-29 | 3.620 | 317,000 | +0 | 0.02% | 1,147,540 |
| 2025-09-30 | 2025-09-26 | 3.540 | 317,000 | +9,000 | 0.02% | 1,122,180 |
| 2025-09-29 | 2025-09-25 | 3.760 | 308,000 | -9,000 | 0.02% | 1,158,080 |
| 2025-09-26 | 2025-09-24 | 3.650 | 317,000 | -210,000 | 0.02% | 1,157,050 |
| 2025-09-25 | 2025-09-23 | 3.540 | 527,000 | -290,000 | 0.03% | 1,865,580 |
| 2025-09-24 | 2025-09-22 | 3.630 | 817,000 | -297,000 | 0.04% | 2,965,710 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,114,000 | +827,000 | 0.06% | 4,121,800 |
| 2025-09-19 | 2025-09-17 | 3.750 | 287,000 | -20,000 | 0.01% | 1,076,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 307,000 | +20,000 | 0.02% | 1,108,270 |
| 2025-09-12 | 2025-09-10 | 3.750 | 287,000 | -10,000 | 0.01% | 1,076,250 |
| 2025-09-09 | 2025-09-05 | 3.470 | 297,000 | +10,000 | 0.02% | 1,030,590 |
| 2025-09-03 | 2025-09-01 | 3.820 | 287,000 | +5,000 | 0.01% | 1,096,340 |
| 2025-09-01 | 2025-08-28 | 4.000 | 282,000 | +30,000 | 0.01% | 1,128,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 252,000 | -30,000 | 0.01% | 1,018,080 |
| 2025-08-27 | 2025-08-25 | 4.230 | 282,000 | -25,000 | 0.01% | 1,192,860 |
| 2025-08-25 | 2025-08-21 | 3.970 | 307,000 | +30,000 | 0.02% | 1,218,790 |
| 2025-08-22 | 2025-08-20 | 4.060 | 277,000 | +30,000 | 0.01% | 1,124,620 |
| 2025-08-20 | 2025-08-18 | 4.480 | 247,000 | -2,000 | 0.01% | 1,106,560 |
| 2025-08-08 | 2025-08-06 | 3.370 | 249,000 | -60,000 | 0.01% | 839,130 |
| 2025-08-07 | 2025-08-05 | 3.350 | 309,000 | -20,000 | 0.02% | 1,035,150 |
| 2025-08-01 | 2025-07-30 | 3.200 | 329,000 | +20,000 | 0.02% | 1,052,800 |
| 2025-07-25 | 2025-07-23 | 3.210 | 309,000 | +10,000 | 0.02% | 991,890 |
| 2025-07-14 | 2025-07-10 | 3.160 | 299,000 | -25,000 | 0.02% | 944,840 |
| 2025-07-11 | 2025-07-09 | 2.890 | 324,000 | -77,000 | 0.02% | 936,360 |
| 2025-07-10 | 2025-07-08 | 2.850 | 401,000 | -60,000 | 0.02% | 1,142,850 |
| 2025-07-04 | 2025-07-02 | 2.740 | 461,000 | +20,000 | 0.02% | 1,263,140 |
| 2025-07-02 | 2025-06-27 | 2.780 | 441,000 | +40,000 | 0.02% | 1,225,980 |
| 2025-06-30 | 2025-06-26 | 2.800 | 401,000 | -60,000 | 0.02% | 1,122,800 |
| 2025-06-20 | 2025-06-18 | 2.670 | 461,000 | +60,000 | 0.02% | 1,230,870 |
| 2025-06-12 | 2025-06-10 | 2.830 | 401,000 | +17,000 | 0.02% | 1,134,830 |
| 2025-05-26 | 2025-05-22 | 2.804 | 384,000 | +10,000 | 0.02% | 1,076,677 |
| 2025-05-23 | 2025-05-21 | 2.887 | 374,000 | +13,852 | 0.02% | 1,079,709 |
| 2025-05-19 | 2025-05-15 | 2.939 | 360,148 | +19,259 | 0.02% | 1,058,420 |
| 2025-05-09 | 2025-05-07 | 3.095 | 340,889 | +19,259 | 0.02% | 1,054,920 |
| 2025-04-10 | 2025-04-08 | 2.658 | 321,630 | +19,260 | 0.02% | 855,041 |
| 2025-04-01 | 2025-03-28 | 3.167 | 302,370 | +4,814 | 0.02% | 957,699 |
| 2025-03-28 | 2025-03-26 | 3.271 | 297,556 | +19,260 | 0.02% | 973,351 |
| 2025-03-24 | 2025-03-20 | 3.520 | 278,296 | +24,074 | 0.01% | 979,709 |
| 2025-03-19 | 2025-03-17 | 3.718 | 254,222 | +4,815 | 0.01% | 945,119 |
| 2025-03-14 | 2025-03-12 | 3.925 | 249,407 | +1,926 | 0.01% | 979,018 |
| 2025-03-13 | 2025-03-11 | 4.019 | 247,481 | +28,888 | 0.01% | 994,588 |
| 2025-03-10 | 2025-03-06 | 4.663 | 218,593 | -65,481 | 0.01% | 1,019,232 |
| 2025-03-07 | 2025-03-05 | 3.780 | 284,074 | -5,778 | 0.02% | 1,073,800 |
| 2025-03-04 | 2025-02-28 | 3.583 | 289,852 | +30,815 | 0.02% | 1,038,451 |
| 2025-03-03 | 2025-02-27 | 3.915 | 259,037 | +28,889 | 0.01% | 1,014,130 |
| 2025-02-28 | 2025-02-26 | 3.977 | 230,148 | +9,629 | 0.01% | 915,369 |
| 2025-02-25 | 2025-02-21 | 4.289 | 220,519 | -19,259 | 0.01% | 945,772 |
| 2025-02-24 | 2025-02-20 | 3.759 | 239,778 | +19,259 | 0.01% | 901,381 |
| 2025-02-19 | 2025-02-17 | 4.050 | 220,519 | +1,926 | 0.01% | 893,102 |
| 2025-02-11 | 2025-02-07 | 3.697 | 218,593 | -35,629 | 0.01% | 808,122 |
| 2024-11-11 | 2024-11-07 | 3.396 | 254,222 | -9,630 | 0.01% | 863,279 |
| 2024-10-17 | 2024-10-15 | 2.897 | 263,852 | +38,519 | 0.01% | 764,460 |
| 2024-10-15 | 2024-10-10 | 3.375 | 225,333 | +9,629 | 0.01% | 760,499 |
| 2024-10-10 | 2024-10-08 | 3.572 | 215,704 | +16,371 | 0.01% | 770,561 |
| 2024-10-09 | 2024-10-07 | 4.569 | 199,333 | -38,519 | 0.01% | 910,798 |
| 2024-10-08 | 2024-10-04 | 4.330 | 237,852 | -16,370 | 0.01% | 1,029,991 |
| 2024-10-07 | 2024-10-03 | 3.957 | 254,222 | +16,370 | 0.01% | 1,005,839 |
| 2024-10-04 | 2024-10-02 | 4.445 | 237,852 | -16,370 | 0.01% | 1,057,161 |
| 2024-10-03 | 2024-09-30 | 3.271 | 254,222 | -39,482 | 0.01% | 831,599 |
| 2024-10-02 | 2024-09-27 | 2.710 | 293,704 | +5,778 | 0.02% | 796,051 |
| 2024-07-25 | 2024-07-23 | 1.983 | 287,926 | -382,296 | 0.02% | 571,090 |
| 2024-07-24 | 2024-07-22 | 2.004 | 670,222 | +189,703 | 0.04% | 1,343,280 |
| 2024-07-23 | 2024-07-19 | 2.025 | 480,519 | +192,593 | 0.03% | 973,051 |
| 2024-07-08 | 2024-07-04 | 2.150 | 287,926 | -13,481 | 0.02% | 618,930 |
| 2024-07-05 | 2024-07-03 | 2.150 | 301,407 | -34,667 | 0.02% | 647,909 |
| 2024-06-28 | 2024-06-26 | 2.181 | 336,074 | -529,630 | 0.02% | 732,900 |
| 2024-06-27 | 2024-06-25 | 2.108 | 865,704 | -115,555 | 0.05% | 1,824,971 |
| 2024-06-25 | 2024-06-21 | 2.108 | 981,259 | -125,185 | 0.05% | 2,068,569 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,106,444 | +77,037 | 0.06% | 2,309,489 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,029,407 | -529,630 | 0.05% | 2,223,519 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,559,037 | -115,556 | 0.08% | 3,286,570 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,674,593 | +1,225,852 | 0.09% | 3,530,171 |
| 2024-06-18 | 2024-06-14 | 2.233 | 448,741 | -118,444 | 0.02% | 1,001,901 |
| 2024-06-17 | 2024-06-13 | 2.233 | 567,185 | +192,592 | 0.03% | 1,266,350 |
| 2024-06-14 | 2024-06-12 | 2.243 | 374,593 | +144,445 | 0.02% | 840,241 |
| 2024-06-12 | 2024-06-07 | 2.451 | 230,148 | -134,815 | 0.01% | 564,040 |
| 2024-06-11 | 2024-06-06 | 2.503 | 364,963 | +134,815 | 0.02% | 913,390 |
| 2024-05-30 | 2024-05-28 | 2.710 | 230,148 | -336,074 | 0.01% | 623,790 |
| 2024-05-29 | 2024-05-27 | 2.710 | 566,222 | +336,074 | 0.03% | 1,534,679 |
| 2024-05-28 | 2024-05-24 | 2.700 | 230,148 | +4,815 | 0.01% | 621,400 |
| 2024-05-23 | 2024-05-21 | 2.980 | 225,333 | +28,889 | 0.01% | 671,579 |
| 2024-05-21 | 2024-05-17 | 3.437 | 196,444 | -14,445 | 0.01% | 675,238 |
| 2024-05-20 | 2024-05-16 | 3.043 | 210,889 | -882,074 | 0.01% | 641,670 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,092,963 | +866,667 | 0.06% | 3,363,712 |
| 2024-05-16 | 2024-05-13 | 3.196 | 226,296 | +7,912 | 0.01% | 723,237 |
| 2024-05-14 | 2024-05-10 | 3.174 | 218,384 | -9,293 | 0.01% | 693,251 |
| 2024-05-10 | 2024-05-08 | 2.884 | 227,677 | +9,293 | 0.01% | 656,601 |
| 2024-05-09 | 2024-05-07 | 3.035 | 218,384 | -18,586 | 0.01% | 662,700 |
| 2024-05-08 | 2024-05-06 | 3.185 | 236,970 | +18,586 | 0.01% | 754,801 |
| 2024-05-07 | 2024-05-03 | 3.078 | 218,384 | -74,343 | 0.01% | 672,100 |
| 2024-05-06 | 2024-05-02 | 3.196 | 292,727 | +74,343 | 0.02% | 935,549 |
| 2024-03-21 | 2024-03-19 | 2.443 | 218,384 | +9,293 | 0.01% | 533,450 |
| 2024-02-28 | 2024-02-26 | 2.561 | 209,091 | -4,646 | 0.01% | 535,500 |
| 2024-01-08 | 2024-01-04 | 2.852 | 213,737 | +4,646 | 0.01% | 609,499 |
| 2024-01-02 | 2023-12-28 | 3.045 | 209,091 | -4,646 | 0.01% | 636,750 |
| 2023-12-28 | 2023-12-22 | 2.916 | 213,737 | +4,646 | 0.01% | 623,299 |
| 2023-12-19 | 2023-12-15 | 3.099 | 209,091 | -4,646 | 0.01% | 648,000 |
| 2023-12-15 | 2023-12-13 | 2.927 | 213,737 | +4,646 | 0.01% | 625,599 |
| 2023-12-11 | 2023-12-07 | 3.056 | 209,091 | -1,858 | 0.01% | 639,000 |
| 2023-12-08 | 2023-12-06 | 3.045 | 210,949 | -12,081 | 0.01% | 642,408 |
| 2023-12-07 | 2023-12-05 | 2.927 | 223,030 | +12,081 | 0.01% | 652,799 |
| 2023-12-01 | 2023-11-29 | 3.368 | 210,949 | +18,585 | 0.01% | 710,508 |
| 2023-11-27 | 2023-11-23 | 3.712 | 192,364 | -13,939 | 0.01% | 714,151 |
| 2023-11-24 | 2023-11-22 | 3.368 | 206,303 | +46,465 | 0.01% | 694,860 |
| 2023-11-23 | 2023-11-21 | 3.530 | 159,838 | -4,647 | 0.01% | 564,159 |
| 2023-11-21 | 2023-11-17 | 3.454 | 164,485 | +4,647 | 0.01% | 568,171 |
| 2023-11-08 | 2023-11-06 | 3.960 | 159,838 | -3,718 | 0.01% | 632,958 |
| 2023-10-31 | 2023-10-27 | 3.540 | 163,556 | -9,292 | 0.01% | 579,042 |
| 2023-10-30 | 2023-10-26 | 3.400 | 172,848 | +9,292 | 0.01% | 587,758 |
| 2023-10-27 | 2023-10-25 | 3.487 | 163,556 | -13,939 | 0.01% | 570,242 |
| 2023-10-20 | 2023-10-18 | 3.336 | 177,495 | +13,939 | 0.01% | 592,100 |
| 2023-10-13 | 2023-10-11 | 3.756 | 163,556 | -2,787 | 0.01% | 614,242 |
| 2023-10-04 | 2023-09-29 | 3.691 | 166,343 | -3,718 | 0.01% | 613,968 |
| 2023-09-26 | 2023-09-22 | 3.831 | 170,061 | +16,728 | 0.01% | 651,482 |
| 2023-09-18 | 2023-09-14 | 4.229 | 153,333 | +9,293 | 0.01% | 648,449 |
| 2023-09-11 | 2023-09-06 | 4.767 | 144,040 | +3,717 | 0.01% | 686,648 |
| 2023-09-06 | 2023-09-04 | 4.681 | 140,323 | -4,647 | 0.01% | 656,849 |
| 2023-09-05 | 2023-08-31 | 4.251 | 144,970 | +15,798 | 0.01% | 616,201 |
| 2023-09-04 | 2023-08-30 | 4.563 | 129,172 | -4,646 | 0.01% | 589,361 |
| 2023-08-18 | 2023-08-16 | 4.380 | 133,818 | -929 | 0.01% | 586,079 |
| 2023-08-17 | 2023-08-15 | 4.466 | 134,747 | -3,718 | 0.01% | 601,748 |
| 2023-08-16 | 2023-08-14 | 4.584 | 138,465 | +4,647 | 0.01% | 634,742 |
| 2023-08-10 | 2023-08-08 | 4.433 | 133,818 | -3,717 | 0.01% | 593,279 |
| 2023-08-09 | 2023-08-07 | 4.778 | 137,535 | +11,151 | 0.01% | 657,118 |
| 2023-08-08 | 2023-08-04 | 5.111 | 126,384 | -1,858 | 0.01% | 646,001 |
| 2023-08-03 | 2023-08-01 | 5.165 | 128,242 | -4,647 | 0.01% | 662,398 |
| 2023-08-01 | 2023-07-28 | 4.810 | 132,889 | -1,858 | 0.01% | 639,211 |
| 2023-07-31 | 2023-07-27 | 4.444 | 134,747 | -4,647 | 0.01% | 598,848 |
| 2023-07-27 | 2023-07-25 | 4.078 | 139,394 | -21,374 | 0.01% | 568,500 |
| 2023-07-26 | 2023-07-24 | 3.508 | 160,768 | +9,293 | 0.01% | 563,981 |
| 2023-07-20 | 2023-07-18 | 3.702 | 151,475 | +21,374 | 0.01% | 560,721 |
| 2023-07-18 | 2023-07-13 | 4.003 | 130,101 | -11,152 | 0.01% | 520,800 |
| 2023-07-04 | 2023-06-30 | 3.777 | 141,253 | -1,858 | 0.01% | 533,522 |
| 2023-06-30 | 2023-06-28 | 3.917 | 143,111 | +11,151 | 0.01% | 560,560 |
| 2023-06-23 | 2023-06-20 | 4.326 | 131,960 | +1,859 | 0.01% | 570,842 |
| 2023-06-15 | 2023-06-13 | 5.025 | 130,101 | +929 | 0.01% | 653,800 |
| 2023-06-12 | 2023-06-08 | 4.283 | 129,172 | -12,081 | 0.01% | 553,221 |
| 2023-06-07 | 2023-06-05 | 4.111 | 141,253 | -3,717 | 0.01% | 580,642 |
| 2023-06-06 | 2023-06-02 | 4.186 | 144,970 | -2,788 | 0.01% | 606,841 |
| 2023-06-02 | 2023-05-31 | 3.605 | 147,758 | -2,787 | 0.01% | 532,652 |
| 2023-06-01 | 2023-05-30 | 3.723 | 150,545 | -3,718 | 0.01% | 560,518 |
| 2023-05-31 | 2023-05-29 | 3.702 | 154,263 | +37,172 | 0.01% | 571,041 |
| 2023-05-24 | 2023-05-22 | 4.078 | 117,091 | -2,788 | 0.01% | 477,540 |
| 2023-04-25 | 2023-04-21 | 4.466 | 119,879 | +13,010 | 0.01% | 535,351 |
| 2023-04-24 | 2023-04-20 | 4.670 | 106,869 | +6,505 | 0.01% | 499,101 |
| 2023-04-18 | 2023-04-14 | 5.058 | 100,364 | -9,293 | 0.01% | 507,602 |
| 2023-04-17 | 2023-04-13 | 4.961 | 109,657 | +9,293 | 0.01% | 543,982 |
| 2023-04-06 | 2023-04-03 | 5.499 | 100,364 | +5,576 | 0.01% | 551,882 |
| 2023-03-30 | 2023-03-28 | 5.262 | 94,788 | +4,647 | 0.01% | 498,781 |
| 2023-03-22 | 2023-03-20 | 5.004 | 90,141 | -1,859 | 0.01% | 451,048 |
| 2023-03-02 | 2023-02-28 | 5.746 | 92,000 | -1,859 | 0.01% | 528,660 |
| 2023-02-22 | 2023-02-20 | 6.596 | 93,859 | +1,859 | 0.01% | 619,133 |
| 2023-02-17 | 2023-02-15 | 6.489 | 92,000 | +4,646 | 0.01% | 596,970 |
| 2023-02-14 | 2023-02-10 | 7.188 | 87,354 | -929 | 0.00% | 627,923 |
| 2023-02-08 | 2023-02-06 | 7.490 | 88,283 | +1,859 | 0.00% | 661,201 |
| 2023-01-30 | 2023-01-26 | 8.792 | 86,424 | -9,293 | 0.00% | 759,808 |
| 2023-01-20 | 2023-01-18 | 8.512 | 95,717 | -1,859 | 0.01% | 814,729 |
| 2023-01-18 | 2023-01-16 | 8.318 | 97,576 | +6,505 | 0.01% | 811,652 |
| 2023-01-13 | 2023-01-11 | 9.254 | 91,071 | -9,293 | 0.01% | 842,803 |
| 2023-01-11 | 2023-01-09 | 9.556 | 100,364 | +1,859 | 0.01% | 959,043 |
| 2023-01-10 | 2023-01-06 | 9.330 | 98,505 | +9,293 | 0.01% | 919,020 |
| 2023-01-09 | 2023-01-05 | 9.222 | 89,212 | -6,505 | 0.00% | 822,719 |
| 2023-01-06 | 2023-01-04 | 9.050 | 95,717 | +3,717 | 0.01% | 866,228 |
| 2023-01-05 | 2023-01-03 | 7.909 | 92,000 | +2,788 | 0.01% | 727,650 |
| 2022-12-29 | 2022-12-23 | 7.823 | 89,212 | -1,859 | 0.00% | 697,919 |
| 2022-12-20 | 2022-12-16 | 7.942 | 91,071 | -1,858 | 0.01% | 723,242 |
| 2022-12-16 | 2022-12-14 | 8.286 | 92,929 | +12,081 | 0.01% | 769,998 |
| 2022-12-13 | 2022-12-09 | 8.426 | 80,848 | -3,718 | 0.00% | 681,206 |
| 2022-12-09 | 2022-12-07 | 6.962 | 84,566 | +14,869 | 0.00% | 588,772 |
| 2022-12-08 | 2022-12-06 | 7.855 | 69,697 | +3,717 | 0.00% | 547,500 |
| 2022-12-01 | 2022-11-29 | 6.532 | 65,980 | -2,788 | 0.00% | 430,971 |
| 2022-11-28 | 2022-11-24 | 6.274 | 68,768 | -1,858 | 0.00% | 431,422 |
| 2022-11-24 | 2022-11-22 | 5.714 | 70,626 | +4,646 | 0.00% | 403,558 |
| 2022-11-18 | 2022-11-16 | 6.726 | 65,980 | -6,505 | 0.00% | 443,751 |
| 2022-11-17 | 2022-11-15 | 7.393 | 72,485 | +7,434 | 0.00% | 535,861 |
| 2022-11-16 | 2022-11-14 | 6.392 | 65,051 | +930 | 0.00% | 415,803 |
| 2022-11-15 | 2022-11-11 | 5.789 | 64,121 | -9,293 | 0.00% | 371,219 |
| 2022-11-10 | 2022-11-08 | 5.004 | 73,414 | +9,293 | 0.00% | 367,349 |
| 2022-11-01 | 2022-10-28 | 4.121 | 64,121 | -3,717 | 0.00% | 264,269 |
| 2022-10-31 | 2022-10-27 | 4.455 | 67,838 | +1,858 | 0.00% | 302,218 |
| 2022-10-28 | 2022-10-26 | 4.649 | 65,980 | +1,859 | 0.00% | 306,721 |
| 2022-10-07 | 2022-10-05 | 5.746 | 64,121 | -930 | 0.00% | 368,459 |
| 2022-09-27 | 2022-09-23 | 5.983 | 65,051 | +930 | 0.00% | 389,203 |
| 2022-09-15 | 2022-09-13 | 6.403 | 64,121 | +4,646 | 0.00% | 410,549 |
| 2022-09-05 | 2022-09-01 | 6.769 | 59,475 | -2,788 | 0.00% | 402,562 |
| 2022-09-02 | 2022-08-31 | 7.005 | 62,263 | +2,788 | 0.00% | 436,173 |
| 2022-08-25 | 2022-08-23 | 6.220 | 59,475 | -1,858 | 0.00% | 369,922 |
| 2022-08-22 | 2022-08-18 | 6.370 | 61,333 | +1,858 | 0.00% | 390,718 |
| 2022-08-18 | 2022-08-16 | 6.693 | 59,475 | -9,293 | 0.00% | 398,082 |
| 2022-08-10 | 2022-08-08 | 7.285 | 68,768 | -929 | 0.00% | 500,982 |
| 2022-08-04 | 2022-08-02 | 7.113 | 69,697 | +929 | 0.00% | 495,750 |
| 2022-07-15 | 2022-07-13 | 9.287 | 68,768 | +1,859 | 0.00% | 638,623 |
| 2022-06-21 | 2022-06-17 | 11.729 | 66,909 | -929 | 0.00% | 784,799 |
| 2022-06-14 | 2022-06-10 | 12.332 | 67,838 | +929 | 0.00% | 836,575 |
| 2022-06-13 | 2022-06-09 | 11.234 | 66,909 | -929 | 0.00% | 751,679 |
| 2022-06-06 | 2022-06-01 | 10.341 | 67,838 | +929 | 0.00% | 701,526 |
| 2022-06-02 | 2022-05-31 | 10.501 | 66,909 | -10,222 | 0.00% | 702,610 |
| 2022-06-01 | 2022-05-30 | 10.057 | 77,131 | +541 | 0.00% | 775,680 |
| 2022-05-27 | 2022-05-25 | 9.591 | 76,590 | +923 | 0.00% | 734,550 |
| 2022-05-25 | 2022-05-23 | 10.642 | 75,667 | -923 | 0.00% | 805,237 |
| 2022-05-19 | 2022-05-17 | 10.078 | 76,590 | +923 | 0.00% | 771,900 |
| 2022-05-16 | 2022-05-12 | 10.295 | 75,667 | -2,769 | 0.00% | 778,997 |
| 2022-05-13 | 2022-05-11 | 10.425 | 78,436 | +2,769 | 0.00% | 817,704 |
| 2022-05-11 | 2022-05-06 | 10.599 | 75,667 | +8,305 | 0.00% | 801,957 |
| 2022-05-04 | 2022-04-29 | 11.379 | 67,362 | -9,228 | 0.00% | 766,496 |
| 2022-05-03 | 2022-04-28 | 10.241 | 76,590 | -2,768 | 0.00% | 784,350 |
| 2022-04-25 | 2022-04-21 | 9.948 | 79,358 | -923 | 0.00% | 789,476 |
| 2022-04-13 | 2022-04-11 | 10.284 | 80,281 | +9,228 | 0.00% | 825,629 |
| 2022-04-08 | 2022-04-06 | 12.701 | 71,053 | +2,768 | 0.00% | 902,435 |
| 2022-04-04 | 2022-03-31 | 11.682 | 68,285 | -9,228 | 0.00% | 797,719 |
| 2022-04-01 | 2022-03-30 | 11.704 | 77,513 | -923 | 0.00% | 907,202 |
| 2022-03-31 | 2022-03-29 | 11.227 | 78,436 | +10,151 | 0.00% | 880,605 |
| 2022-03-28 | 2022-03-24 | 11.899 | 68,285 | +923 | 0.00% | 812,519 |
| 2022-03-25 | 2022-03-23 | 12.484 | 67,362 | -1,846 | 0.00% | 840,956 |
| 2022-03-23 | 2022-03-21 | 12.007 | 69,208 | +923 | 0.00% | 831,002 |
| 2022-03-04 | 2022-03-02 | 16.646 | 68,285 | +7,382 | 0.00% | 1,136,638 |
| 2022-02-25 | 2022-02-23 | 17.968 | 60,903 | -5,537 | 0.00% | 1,094,281 |
| 2022-02-14 | 2022-02-10 | 19.290 | 66,440 | -2,768 | 0.00% | 1,281,609 |
| 2022-01-24 | 2022-01-20 | 20.243 | 69,208 | -6,459 | 0.00% | 1,401,003 |
| 2022-01-10 | 2022-01-06 | 18.813 | 75,667 | -923 | 0.00% | 1,423,515 |
| 2022-01-07 | 2022-01-05 | 16.429 | 76,590 | +923 | 0.00% | 1,258,279 |
| 2022-01-04 | 2021-12-31 | 19.246 | 75,667 | +923 | 0.00% | 1,456,315 |
| 2021-12-16 | 2021-12-14 | 21.891 | 74,744 | +1,845 | 0.00% | 1,636,189 |
| 2021-12-15 | 2021-12-13 | 23.137 | 72,899 | +4,614 | 0.00% | 1,686,651 |
| 2021-12-14 | 2021-12-10 | 23.841 | 68,285 | -2,768 | 0.00% | 1,627,998 |
| 2021-12-10 | 2021-12-08 | 24.112 | 71,053 | +2,768 | 0.00% | 1,713,240 |
| 2021-12-03 | 2021-12-01 | 22.432 | 68,285 | +923 | 0.00% | 1,531,798 |
| 2021-11-26 | 2021-11-24 | 26.171 | 67,362 | +922 | 0.00% | 1,762,941 |
| 2021-11-16 | 2021-11-12 | 30.506 | 66,440 | -922 | 0.00% | 2,026,814 |
| 2021-11-15 | 2021-11-11 | 29.422 | 67,362 | -923 | 0.00% | 1,981,940 |
| 2021-11-09 | 2021-11-05 | 24.600 | 68,285 | +6,459 | 0.00% | 1,679,798 |
| 2021-11-03 | 2021-11-01 | 26.496 | 61,826 | -922 | 0.00% | 1,638,158 |
| 2021-11-01 | 2021-10-28 | 28.826 | 62,748 | +922 | 0.00% | 1,808,787 |
| 2021-10-29 | 2021-10-27 | 29.151 | 61,826 | +1,846 | 0.00% | 1,802,309 |
| 2021-10-26 | 2021-10-22 | 33.540 | 59,980 | +3,691 | 0.00% | 2,011,745 |
| 2021-10-22 | 2021-10-20 | 31.644 | 56,289 | -1,846 | 0.00% | 1,781,198 |
| 2021-10-21 | 2021-10-19 | 31.319 | 58,135 | -922 | 0.00% | 1,820,712 |
| 2021-10-07 | 2021-10-05 | 28.122 | 59,057 | +9,227 | 0.00% | 1,660,789 |
| 2021-10-05 | 2021-09-30 | 29.260 | 49,830 | +923 | 0.00% | 1,458,010 |
| 2021-09-30 | 2021-09-28 | 28.393 | 48,907 | -9,228 | 0.00% | 1,388,603 |
| 2021-09-29 | 2021-09-27 | 26.280 | 58,135 | +4,614 | 0.00% | 1,527,760 |
| 2021-09-21 | 2021-09-17 | 28.284 | 53,521 | -3,691 | 0.00% | 1,513,807 |
| 2021-09-20 | 2021-09-16 | 26.117 | 57,212 | +4,614 | 0.00% | 1,494,204 |
| 2021-09-17 | 2021-09-15 | 27.580 | 52,598 | -923 | 0.00% | 1,450,651 |
| 2021-09-13 | 2021-09-09 | 32.240 | 53,521 | +9,228 | 0.00% | 1,725,508 |
| 2021-09-10 | 2021-09-08 | 34.461 | 44,293 | +19,378 | 0.00% | 1,526,399 |
| 2021-09-08 | 2021-09-06 | 32.294 | 24,915 | -923 | 0.00% | 804,605 |
| 2021-09-06 | 2021-09-02 | 31.102 | 25,838 | -8,305 | 0.00% | 803,612 |
| 2021-09-03 | 2021-09-01 | 29.910 | 34,143 | -922 | 0.00% | 1,021,214 |
| 2021-09-01 | 2021-08-30 | 27.743 | 35,065 | +10,150 | 0.00% | 972,791 |
| 2021-08-31 | 2021-08-27 | 27.743 | 24,915 | +923 | 0.00% | 691,205 |
| 2021-08-19 | 2021-08-17 | 30.614 | 23,992 | +1,845 | 0.00% | 734,498 |
| 2021-08-05 | 2021-08-03 | 31.698 | 22,147 | -922 | 0.00% | 702,015 |
| 2021-08-04 | 2021-08-02 | 30.885 | 23,069 | +2,768 | 0.00% | 712,491 |
| 2021-08-03 | 2021-07-30 | 31.427 | 20,301 | +923 | 0.00% | 638,001 |
| 2021-07-28 | 2021-07-26 | 32.348 | 19,378 | +1,845 | 0.00% | 626,843 |
| 2021-07-23 | 2021-07-21 | 37.767 | 17,533 | +1,846 | 0.00% | 662,163 |
| 2021-07-13 | 2021-07-09 | 40.422 | 15,687 | -923 | 0.00% | 634,095 |
| 2021-07-12 | 2021-07-08 | 37.442 | 16,610 | +923 | 0.00% | 621,904 |
| 2021-06-22 | 2021-06-18 | 42.643 | 15,687 | -1,846 | 0.00% | 668,945 |
| 2021-06-16 | 2021-06-11 | 42.463 | 17,533 | +38 | 0.00% | 744,497 |
| 2021-06-10 | 2021-06-08 | 42.897 | 17,495 | +1,841 | 0.00% | 750,483 |
| 2021-06-03 | 2021-06-01 | 45.069 | 15,654 | -1,841 | 0.00% | 705,510 |
| 2021-06-01 | 2021-05-28 | 43.386 | 17,495 | -2,763 | 0.00% | 759,033 |
| 2021-05-25 | 2021-05-21 | 42.191 | 20,258 | -1,841 | 0.00% | 854,707 |
| 2021-05-24 | 2021-05-20 | 42.028 | 22,099 | -3,684 | 0.00% | 928,781 |
| 2021-05-13 | 2021-05-11 | 37.413 | 25,783 | -1,841 | 0.00% | 964,612 |
| 2021-05-11 | 2021-05-07 | 33.829 | 27,624 | -6,446 | 0.00% | 934,490 |
| 2021-05-07 | 2021-05-05 | 36.164 | 34,070 | +921 | 0.00% | 1,232,101 |
| 2021-05-04 | 2021-04-30 | 39.205 | 33,149 | +921 | 0.00% | 1,299,593 |
| 2021-04-30 | 2021-04-28 | 39.856 | 32,228 | -1,842 | 0.00% | 1,284,486 |
| 2021-04-29 | 2021-04-27 | 40.616 | 34,070 | +921 | 0.00% | 1,383,801 |
| 2021-04-28 | 2021-04-26 | 39.911 | 33,149 | -13,812 | 0.00% | 1,322,993 |
| 2021-04-27 | 2021-04-23 | 39.368 | 46,961 | +12,891 | 0.00% | 1,848,737 |
| 2021-04-22 | 2021-04-20 | 39.748 | 34,070 | +7,367 | 0.00% | 1,354,201 |
| 2021-04-20 | 2021-04-16 | 38.553 | 26,703 | -1,842 | 0.00% | 1,029,481 |
| 2021-04-19 | 2021-04-15 | 38.553 | 28,545 | +2,762 | 0.00% | 1,100,495 |
| 2021-04-15 | 2021-04-13 | 37.304 | 25,783 | -920 | 0.00% | 961,812 |
| 2021-04-14 | 2021-04-12 | 38.770 | 26,703 | +1,841 | 0.00% | 1,035,281 |
| 2021-04-13 | 2021-04-09 | 42.028 | 24,862 | -1,841 | 0.00% | 1,044,905 |
| 2021-04-12 | 2021-04-08 | 42.788 | 26,703 | +920 | 0.00% | 1,142,579 |
| 2021-04-09 | 2021-04-07 | 42.734 | 25,783 | +921 | 0.00% | 1,101,813 |
| 2021-04-08 | 2021-04-01 | 43.549 | 24,862 | +1,842 | 0.00% | 1,082,705 |
| 2021-04-07 | 2021-03-31 | 38.499 | 23,020 | +1,841 | 0.00% | 886,240 |
| 2021-03-22 | 2021-03-18 | 41.865 | 21,179 | -11,049 | 0.00% | 886,665 |
| 2021-03-19 | 2021-03-17 | 44.037 | 32,228 | +12,891 | 0.00% | 1,419,234 |
| 2021-03-10 | 2021-03-08 | 38.553 | 19,337 | -921 | 0.00% | 745,499 |
| 2021-03-08 | 2021-03-04 | 43.494 | 20,258 | -921 | 0.00% | 881,108 |
| 2021-03-03 | 2021-03-01 | 50.390 | 21,179 | -1,841 | 0.00% | 1,067,218 |
| 2021-03-02 | 2021-02-26 | 47.675 | 23,020 | -21,179 | 0.00% | 1,097,488 |
| 2021-03-01 | 2021-02-25 | 51.042 | 44,199 | +23,941 | 0.00% | 2,256,006 |
| 2021-02-26 | 2021-02-24 | 51.151 | 20,258 | +1,842 | 0.00% | 1,036,209 |
| 2021-02-25 | 2021-02-23 | 56.581 | 18,416 | -921 | 0.00% | 1,041,988 |
| 2021-02-24 | 2021-02-22 | 54.897 | 19,337 | -34,070 | 0.00% | 1,061,549 |
| 2021-02-23 | 2021-02-19 | 59.513 | 53,407 | +36,832 | 0.00% | 3,178,400 |
| 2021-02-22 | 2021-02-18 | 61.902 | 16,575 | -36,832 | 0.00% | 1,026,026 |
| 2021-02-19 | 2021-02-17 | 62.988 | 53,407 | +19,337 | 0.00% | 3,364,000 |
| 2021-02-18 | 2021-02-16 | 59.730 | 34,070 | +5,525 | 0.00% | 2,035,001 |
| 2021-02-17 | 2021-02-11 | 58.970 | 28,545 | -7,367 | 0.00% | 1,683,293 |
| 2021-02-16 | 2021-02-09 | 54.952 | 35,912 | +14,733 | 0.00% | 1,973,422 |
| 2021-02-10 | 2021-02-08 | 52.182 | 21,179 | +1,842 | 0.00% | 1,105,169 |
| 2021-02-05 | 2021-02-03 | 55.386 | 19,337 | -921 | 0.00% | 1,070,999 |
| 2021-02-04 | 2021-02-02 | 54.300 | 20,258 | -921 | 0.00% | 1,100,009 |
| 2021-02-03 | 2021-02-01 | 55.820 | 21,179 | +921 | 0.00% | 1,182,220 |
| 2021-02-02 | 2021-01-29 | 53.214 | 20,258 | -1,841 | 0.00% | 1,078,009 |
| 2021-02-01 | 2021-01-28 | 51.042 | 22,099 | -5,525 | 0.00% | 1,127,977 |
| 2021-01-29 | 2021-01-27 | 53.377 | 27,624 | -10,129 | 0.00% | 1,474,484 |
| 2021-01-28 | 2021-01-26 | 57.721 | 37,753 | -11,971 | 0.00% | 2,179,137 |
| 2021-01-27 | 2021-01-25 | 60.925 | 49,724 | -23,020 | 0.00% | 3,029,415 |
| 2021-01-26 | 2021-01-22 | 57.395 | 72,744 | +33,149 | 0.00% | 4,175,149 |
| 2021-01-25 | 2021-01-21 | 58.644 | 39,595 | -22,099 | 0.00% | 2,322,009 |
| 2021-01-22 | 2021-01-20 | 61.359 | 61,694 | +24,862 | 0.00% | 3,785,482 |
| 2021-01-21 | 2021-01-19 | 55.277 | 36,832 | -1,842 | 0.00% | 2,035,977 |
| 2021-01-20 | 2021-01-18 | 57.775 | 38,674 | +15,654 | 0.00% | 2,234,398 |
| 2021-01-19 | 2021-01-15 | 55.060 | 23,020 | -2,763 | 0.00% | 1,267,486 |
| 2021-01-18 | 2021-01-14 | 55.929 | 25,783 | +13,812 | 0.00% | 1,442,018 |
| 2021-01-15 | 2021-01-13 | 53.757 | 11,971 | +921 | 0.00% | 643,525 |
| 2021-01-14 | 2021-01-12 | 53.920 | 11,050 | -921 | 0.00% | 595,815 |
| 2021-01-13 | 2021-01-11 | 52.508 | 11,971 | +1,842 | 0.00% | 628,575 |
| 2021-01-12 | 2021-01-08 | 54.137 | 10,129 | -921 | 0.00% | 548,355 |
| 2021-01-11 | 2021-01-07 | 53.160 | 11,050 | -19,337 | 0.00% | 587,415 |
| 2021-01-08 | 2021-01-06 | 55.440 | 30,387 | -47,882 | 0.00% | 1,684,665 |
| 2021-01-07 | 2021-01-05 | 55.983 | 78,269 | +8,287 | 0.00% | 4,381,757 |
| 2021-01-06 | 2021-01-04 | 56.472 | 69,982 | +35,912 | 0.00% | 3,952,024 |
| 2021-01-04 | 2020-12-29 | 51.476 | 34,070 | -9,208 | 0.00% | 1,753,801 |
| 2020-12-30 | 2020-12-28 | 51.042 | 43,278 | +10,129 | 0.00% | 2,208,996 |
| 2020-12-29 | 2020-12-24 | 50.445 | 33,149 | +6,446 | 0.00% | 1,672,191 |
| 2020-12-28 | 2020-12-22 | 50.499 | 26,703 | -11,050 | 0.00% | 1,348,475 |
| 2020-12-23 | 2020-12-21 | 53.540 | 37,753 | +3,683 | 0.00% | 2,021,288 |
| 2020-12-22 | 2020-12-18 | 54.246 | 34,070 | -10,129 | 0.00% | 1,848,151 |
| 2020-12-21 | 2020-12-17 | 55.929 | 44,199 | +34,070 | 0.00% | 2,472,006 |
| 2020-12-18 | 2020-12-16 | 52.345 | 10,129 | +921 | 0.00% | 530,205 |
| 2020-12-17 | 2020-12-15 | 54.734 | 9,208 | -921 | 0.00% | 503,994 |
| 2020-12-15 | 2020-12-11 | 49.956 | 10,129 | +3,683 | 0.00% | 506,004 |
| 2020-12-11 | 2020-12-09 | 47.784 | 6,446 | -920 | 0.00% | 308,016 |
| 2020-12-10 | 2020-12-08 | 51.748 | 7,366 | -4,605 | 0.00% | 381,175 |
| 2020-12-08 | 2020-12-04 | 43.983 | 11,971 | +4,605 | 0.00% | 526,521 |
| 2020-12-04 | 2020-12-02 | 42.843 | 7,366 | -13,813 | 0.00% | 315,579 |
| 2020-12-03 | 2020-12-01 | 42.734 | 21,179 | -4,604 | 0.00% | 905,066 |
| 2020-12-02 | 2020-11-30 | 42.354 | 25,783 | +10,129 | 0.00% | 1,092,013 |
| 2020-12-01 | 2020-11-27 | 42.191 | 15,654 | -2,762 | 0.00% | 660,460 |
| 2020-11-27 | 2020-11-25 | 42.137 | 18,416 | +8,287 | 0.00% | 775,991 |
| 2020-11-26 | 2020-11-24 | 40.454 | 10,129 | -13,812 | 0.00% | 409,754 |
| 2020-11-25 | 2020-11-23 | 40.399 | 23,941 | +12,891 | 0.00% | 967,197 |
| 2020-11-24 | 2020-11-20 | 40.019 | 11,050 | +4,604 | 0.00% | 442,211 |
| 2020-11-18 | 2020-11-16 | 40.888 | 6,446 | +921 | 0.00% | 263,563 |
| 2020-11-11 | 2020-11-09 | 42.245 | 5,525 | -1,841 | 0.00% | 233,406 |
| 2020-11-10 | 2020-11-06 | 43.929 | 7,366 | +1,841 | 0.00% | 323,579 |
| 2020-11-09 | 2020-11-05 | 41.268 | 5,525 | -9,208 | 0.00% | 228,006 |
| 2020-11-06 | 2020-11-04 | 42.137 | 14,733 | +10,129 | 0.00% | 620,802 |
| 2020-11-03 | 2020-10-30 | 35.947 | 4,604 | -12,891 | 0.00% | 165,498 |
| 2020-11-02 | 2020-10-29 | 37.196 | 17,495 | -23,941 | 0.00% | 650,735 |
| 2020-10-30 | 2020-10-28 | 36.490 | 41,436 | +15,653 | 0.00% | 1,511,983 |
| 2020-10-27 | 2020-10-22 | 35.295 | 25,783 | +2,763 | 0.00% | 910,011 |
| 2020-10-23 | 2020-10-21 | 35.784 | 23,020 | -20,258 | 0.00% | 823,741 |
| 2020-10-22 | 2020-10-20 | 37.358 | 43,278 | +3,683 | 0.00% | 1,616,797 |
| 2020-10-21 | 2020-10-19 | 35.186 | 39,595 | -1,841 | 0.00% | 1,393,206 |
| 2020-10-20 | 2020-10-16 | 37.033 | 41,436 | -5,525 | 0.00% | 1,534,483 |
| 2020-10-19 | 2020-10-15 | 37.358 | 46,961 | -2,763 | 0.00% | 1,754,388 |
| 2020-10-16 | 2020-10-14 | 37.521 | 49,724 | +6,446 | 0.00% | 1,865,709 |
| 2020-10-15 | 2020-10-12 | 38.282 | 43,278 | -22,100 | 0.00% | 1,656,747 |
| 2020-10-14 | 2020-10-09 | 39.965 | 65,378 | +6,446 | 0.00% | 2,612,819 |
| 2020-10-12 | 2020-10-08 | 38.064 | 58,932 | -7,366 | 0.00% | 2,243,205 |
| 2020-10-09 | 2020-10-07 | 38.553 | 66,298 | -24,862 | 0.00% | 2,555,987 |
| 2020-10-08 | 2020-10-06 | 36.272 | 91,160 | +16,574 | 0.01% | 3,306,592 |
| 2020-10-07 | 2020-10-05 | 32.852 | 74,586 | +17,496 | 0.00% | 2,450,262 |
| 2020-10-06 | 2020-09-30 | 31.494 | 57,090 | -341,621 | 0.00% | 1,797,993 |
| 2020-10-05 | 2020-09-29 | 30.408 | 398,711 | +1,842 | 0.02% | 12,124,005 |
| 2020-09-30 | 2020-09-28 | 30.408 | 396,869 | -210,866 | 0.02% | 12,067,993 |
| 2020-09-29 | 2020-09-25 | 33.340 | 607,735 | 0.04% | 20,262,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy