History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 99,116 | +0 | 0.01% | 328,074 |
| 2025-10-13 | 2025-10-09 | 3.440 | 99,116 | +0 | 0.01% | 340,959 |
| 2025-10-10 | 2025-10-08 | 3.480 | 99,116 | -4,000 | 0.01% | 344,924 |
| 2025-10-09 | 2025-10-06 | 3.660 | 103,116 | -14,000 | 0.01% | 377,405 |
| 2025-10-08 | 2025-10-03 | 3.690 | 117,116 | -18,000 | 0.01% | 432,158 |
| 2025-10-06 | 2025-10-02 | 3.740 | 135,116 | -105,000 | 0.01% | 505,334 |
| 2025-10-03 | 2025-09-30 | 3.690 | 240,116 | +77,000 | 0.01% | 886,028 |
| 2025-10-02 | 2025-09-29 | 3.620 | 163,116 | +14,000 | 0.01% | 590,480 |
| 2025-09-30 | 2025-09-26 | 3.540 | 149,116 | -236,000 | 0.01% | 527,871 |
| 2025-09-29 | 2025-09-25 | 3.760 | 385,116 | +318,000 | 0.02% | 1,448,036 |
| 2025-09-26 | 2025-09-24 | 3.650 | 67,116 | -4,000 | 0.00% | 244,973 |
| 2025-09-25 | 2025-09-23 | 3.540 | 71,116 | -233,000 | 0.00% | 251,751 |
| 2025-09-24 | 2025-09-22 | 3.630 | 304,116 | +88,000 | 0.02% | 1,103,941 |
| 2025-09-23 | 2025-09-19 | 3.700 | 216,116 | -162,000 | 0.01% | 799,629 |
| 2025-09-22 | 2025-09-18 | 3.700 | 378,116 | +78,000 | 0.02% | 1,399,029 |
| 2025-09-19 | 2025-09-17 | 3.750 | 300,116 | +108,000 | 0.02% | 1,125,435 |
| 2025-09-18 | 2025-09-16 | 3.610 | 192,116 | +68,000 | 0.01% | 693,539 |
| 2025-09-17 | 2025-09-15 | 3.730 | 124,116 | +28,000 | 0.01% | 462,953 |
| 2025-09-16 | 2025-09-12 | 3.750 | 96,116 | -40,000 | 0.00% | 360,435 |
| 2025-09-15 | 2025-09-11 | 3.720 | 136,116 | -122,000 | 0.01% | 506,352 |
| 2025-09-12 | 2025-09-10 | 3.750 | 258,116 | +93,000 | 0.01% | 967,935 |
| 2025-09-11 | 2025-09-09 | 3.560 | 165,116 | -50,000 | 0.01% | 587,813 |
| 2025-09-10 | 2025-09-08 | 3.540 | 215,116 | +44,000 | 0.01% | 761,511 |
| 2025-09-09 | 2025-09-05 | 3.470 | 171,116 | -154,000 | 0.01% | 593,773 |
| 2025-09-08 | 2025-09-04 | 3.470 | 325,116 | -55,000 | 0.02% | 1,128,153 |
| 2025-09-05 | 2025-09-03 | 3.560 | 380,116 | +101,000 | 0.02% | 1,353,213 |
| 2025-09-04 | 2025-09-02 | 3.640 | 279,116 | +272,000 | 0.01% | 1,015,982 |
| 2025-09-03 | 2025-09-01 | 3.820 | 7,116 | -93,000 | 0.00% | 27,183 |
| 2025-09-02 | 2025-08-29 | 3.940 | 100,116 | -76,000 | 0.01% | 394,457 |
| 2025-09-01 | 2025-08-28 | 4.000 | 176,116 | +39,000 | 0.01% | 704,464 |
| 2025-08-29 | 2025-08-27 | 4.040 | 137,116 | -342,000 | 0.01% | 553,949 |
| 2025-08-28 | 2025-08-26 | 4.320 | 479,116 | +445,000 | 0.02% | 2,069,781 |
| 2025-08-27 | 2025-08-25 | 4.230 | 34,116 | -82,000 | 0.00% | 144,311 |
| 2025-08-26 | 2025-08-22 | 4.040 | 116,116 | +19,000 | 0.01% | 469,109 |
| 2025-08-25 | 2025-08-21 | 3.970 | 97,116 | +25,000 | 0.01% | 385,551 |
| 2025-08-22 | 2025-08-20 | 4.060 | 72,116 | +68,000 | 0.00% | 292,791 |
| 2025-08-21 | 2025-08-19 | 4.330 | 4,116 | -82,000 | 0.00% | 17,822 |
| 2025-08-20 | 2025-08-18 | 4.480 | 86,116 | -116,000 | 0.00% | 385,800 |
| 2025-08-19 | 2025-08-15 | 3.740 | 202,116 | -146,000 | 0.01% | 755,914 |
| 2025-08-18 | 2025-08-14 | 3.650 | 348,116 | +281,000 | 0.02% | 1,270,623 |
| 2025-08-15 | 2025-08-13 | 3.650 | 67,116 | -40,000 | 0.00% | 244,973 |
| 2025-08-14 | 2025-08-12 | 3.610 | 107,116 | +41,000 | 0.01% | 386,689 |
| 2025-08-13 | 2025-08-11 | 3.640 | 66,116 | -101,000 | 0.00% | 240,662 |
| 2025-08-12 | 2025-08-08 | 3.650 | 167,116 | +99,000 | 0.01% | 609,973 |
| 2025-08-11 | 2025-08-07 | 3.530 | 68,116 | -94,000 | 0.00% | 240,449 |
| 2025-08-08 | 2025-08-06 | 3.370 | 162,116 | +10,000 | 0.01% | 546,331 |
| 2025-08-07 | 2025-08-05 | 3.350 | 152,116 | +81,000 | 0.01% | 509,589 |
| 2025-08-06 | 2025-08-04 | 3.240 | 71,116 | +62,000 | 0.00% | 230,416 |
| 2025-08-05 | 2025-08-01 | 3.260 | 9,116 | +5,000 | 0.00% | 29,718 |
| 2025-08-04 | 2025-07-31 | 3.220 | 4,116 | -54,000 | 0.00% | 13,254 |
| 2025-08-01 | 2025-07-30 | 3.200 | 58,116 | +52,000 | 0.00% | 185,971 |
| 2025-07-31 | 2025-07-29 | 3.260 | 6,116 | -15,000 | 0.00% | 19,938 |
| 2025-07-30 | 2025-07-28 | 3.360 | 21,116 | -46,000 | 0.00% | 70,950 |
| 2025-07-29 | 2025-07-25 | 3.260 | 67,116 | +58,000 | 0.00% | 218,798 |
| 2025-07-28 | 2025-07-24 | 3.280 | 9,116 | -112,000 | 0.00% | 29,900 |
| 2025-07-25 | 2025-07-23 | 3.210 | 121,116 | +106,000 | 0.01% | 388,782 |
| 2025-07-24 | 2025-07-22 | 3.160 | 15,116 | -205,000 | 0.00% | 47,767 |
| 2025-07-23 | 2025-07-21 | 3.220 | 220,116 | +39,000 | 0.01% | 708,774 |
| 2025-07-22 | 2025-07-18 | 3.330 | 181,116 | -6,000 | 0.01% | 603,116 |
| 2025-07-21 | 2025-07-17 | 3.240 | 187,116 | -59,000 | 0.01% | 606,256 |
| 2025-07-18 | 2025-07-16 | 3.220 | 246,116 | +56,000 | 0.01% | 792,494 |
| 2025-07-17 | 2025-07-15 | 3.300 | 190,116 | +16,000 | 0.01% | 627,383 |
| 2025-07-16 | 2025-07-14 | 3.090 | 174,116 | -118,000 | 0.01% | 538,018 |
| 2025-07-15 | 2025-07-11 | 3.090 | 292,116 | +286,000 | 0.02% | 902,638 |
| 2025-07-14 | 2025-07-10 | 3.160 | 6,116 | -140,000 | 0.00% | 19,327 |
| 2025-07-11 | 2025-07-09 | 2.890 | 146,116 | -7,000 | 0.01% | 422,275 |
| 2025-07-10 | 2025-07-08 | 2.850 | 153,116 | +37,000 | 0.01% | 436,381 |
| 2025-07-09 | 2025-07-07 | 2.770 | 116,116 | +29,000 | 0.01% | 321,641 |
| 2025-07-08 | 2025-07-04 | 2.790 | 87,116 | +83,000 | 0.00% | 243,054 |
| 2025-07-07 | 2025-07-03 | 2.780 | 4,116 | -25,000 | 0.00% | 11,442 |
| 2025-07-04 | 2025-07-02 | 2.740 | 29,116 | +15,000 | 0.00% | 79,778 |
| 2025-07-03 | 2025-06-30 | 2.770 | 14,116 | -47,000 | 0.00% | 39,101 |
| 2025-07-02 | 2025-06-27 | 2.780 | 61,116 | -44,000 | 0.00% | 169,902 |
| 2025-06-30 | 2025-06-26 | 2.800 | 105,116 | +57,000 | 0.01% | 294,325 |
| 2025-06-27 | 2025-06-25 | 2.780 | 48,116 | -20,000 | 0.00% | 133,762 |
| 2025-06-26 | 2025-06-24 | 2.660 | 68,116 | -15,000 | 0.00% | 181,189 |
| 2025-06-25 | 2025-06-23 | 2.580 | 83,116 | -7,000 | 0.00% | 214,439 |
| 2025-06-24 | 2025-06-20 | 2.530 | 90,116 | +5,000 | 0.00% | 227,993 |
| 2025-06-23 | 2025-06-19 | 2.600 | 85,116 | -264,000 | 0.00% | 221,302 |
| 2025-06-20 | 2025-06-18 | 2.670 | 349,116 | +259,000 | 0.02% | 932,140 |
| 2025-06-19 | 2025-06-17 | 2.820 | 90,116 | +17,000 | 0.00% | 254,127 |
| 2025-06-18 | 2025-06-16 | 2.880 | 73,116 | -147,000 | 0.00% | 210,574 |
| 2025-06-17 | 2025-06-13 | 2.720 | 220,116 | +159,000 | 0.01% | 598,716 |
| 2025-06-16 | 2025-06-12 | 2.820 | 61,116 | +10,000 | 0.00% | 172,347 |
| 2025-06-13 | 2025-06-11 | 2.840 | 51,116 | -15,000 | 0.00% | 145,169 |
| 2025-06-12 | 2025-06-10 | 2.830 | 66,116 | +10,000 | 0.00% | 187,108 |
| 2025-06-11 | 2025-06-09 | 2.830 | 56,116 | +17,000 | 0.00% | 158,808 |
| 2025-06-10 | 2025-06-06 | 2.720 | 39,116 | -14,000 | 0.00% | 106,396 |
| 2025-06-09 | 2025-06-05 | 2.750 | 53,116 | +14,000 | 0.00% | 146,069 |
| 2025-06-06 | 2025-06-04 | 2.680 | 39,116 | +4,000 | 0.00% | 104,831 |
| 2025-06-05 | 2025-06-03 | 2.630 | 35,116 | +7,000 | 0.00% | 92,355 |
| 2025-06-04 | 2025-06-02 | 2.640 | 28,116 | -54,000 | 0.00% | 74,226 |
| 2025-06-03 | 2025-05-30 | 2.670 | 82,116 | -23,000 | 0.00% | 219,250 |
| 2025-06-02 | 2025-05-29 | 2.700 | 105,116 | +26,000 | 0.01% | 283,813 |
| 2025-05-30 | 2025-05-28 | 2.620 | 79,116 | +1,000 | 0.00% | 207,284 |
| 2025-05-29 | 2025-05-27 | 2.620 | 78,116 | +76,000 | 0.00% | 204,664 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,116 | -1,000 | 0.00% | 5,607 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,116 | -14,000 | 0.00% | 8,164 |
| 2025-05-26 | 2025-05-22 | 2.804 | 17,116 | -34,000 | 0.00% | 47,991 |
| 2025-05-23 | 2025-05-21 | 2.887 | 51,116 | -13,514 | 0.00% | 147,568 |
| 2025-05-22 | 2025-05-20 | 2.835 | 64,630 | -13,482 | 0.00% | 183,226 |
| 2025-05-21 | 2025-05-19 | 2.845 | 78,112 | +23,111 | 0.00% | 222,259 |
| 2025-05-20 | 2025-05-16 | 2.877 | 55,001 | +50,074 | 0.00% | 158,212 |
| 2025-05-19 | 2025-05-15 | 2.939 | 4,927 | -25,037 | 0.00% | 14,480 |
| 2025-05-16 | 2025-05-14 | 3.001 | 29,964 | +7,704 | 0.00% | 89,927 |
| 2025-05-15 | 2025-05-13 | 2.980 | 22,260 | -8,667 | 0.00% | 66,343 |
| 2025-05-14 | 2025-05-12 | 3.126 | 30,927 | -3,851 | 0.00% | 96,671 |
| 2025-05-13 | 2025-05-09 | 2.980 | 34,778 | +12,518 | 0.00% | 103,652 |
| 2025-05-12 | 2025-05-08 | 3.032 | 22,260 | -173,333 | 0.00% | 67,499 |
| 2025-05-09 | 2025-05-07 | 3.095 | 195,593 | -4,815 | 0.01% | 605,285 |
| 2025-05-08 | 2025-05-06 | 3.105 | 200,408 | -16,370 | 0.01% | 622,267 |
| 2025-05-07 | 2025-05-02 | 3.136 | 216,778 | +28,889 | 0.01% | 679,849 |
| 2025-05-06 | 2025-04-30 | 3.012 | 187,889 | -26,963 | 0.01% | 565,835 |
| 2025-05-02 | 2025-04-29 | 2.908 | 214,852 | +64,518 | 0.01% | 624,724 |
| 2025-04-30 | 2025-04-28 | 2.949 | 150,334 | -56,815 | 0.01% | 443,370 |
| 2025-04-29 | 2025-04-25 | 3.032 | 207,149 | +15,408 | 0.01% | 628,140 |
| 2025-04-28 | 2025-04-24 | 3.084 | 191,741 | +7,703 | 0.01% | 591,373 |
| 2025-04-25 | 2025-04-23 | 3.043 | 184,038 | -4,814 | 0.01% | 559,971 |
| 2025-04-24 | 2025-04-22 | 2.970 | 188,852 | +66,444 | 0.01% | 560,890 |
| 2025-04-23 | 2025-04-17 | 2.918 | 122,408 | -83,778 | 0.01% | 357,196 |
| 2025-04-22 | 2025-04-16 | 2.793 | 206,186 | +9,630 | 0.01% | 575,973 |
| 2025-04-17 | 2025-04-15 | 2.908 | 196,556 | +10,592 | 0.01% | 571,524 |
| 2025-04-16 | 2025-04-14 | 2.980 | 185,964 | -27,925 | 0.01% | 554,244 |
| 2025-04-15 | 2025-04-11 | 2.970 | 213,889 | -3,852 | 0.01% | 635,250 |
| 2025-04-14 | 2025-04-10 | 2.897 | 217,741 | +10,592 | 0.01% | 630,863 |
| 2025-04-11 | 2025-04-09 | 2.762 | 207,149 | -13,481 | 0.01% | 572,209 |
| 2025-04-10 | 2025-04-08 | 2.658 | 220,630 | -2,889 | 0.01% | 586,536 |
| 2025-04-09 | 2025-04-07 | 2.607 | 223,519 | +29,852 | 0.01% | 582,611 |
| 2025-04-08 | 2025-04-03 | 3.167 | 193,667 | -24,074 | 0.01% | 613,403 |
| 2025-04-07 | 2025-04-02 | 3.209 | 217,741 | +8,666 | 0.01% | 698,697 |
| 2025-04-03 | 2025-04-01 | 3.115 | 209,075 | +27,926 | 0.01% | 651,349 |
| 2025-04-02 | 2025-03-31 | 3.115 | 181,149 | -32,740 | 0.01% | 564,349 |
| 2025-04-01 | 2025-03-28 | 3.167 | 213,889 | -9,630 | 0.01% | 677,452 |
| 2025-03-31 | 2025-03-27 | 3.250 | 223,519 | +15,407 | 0.01% | 726,523 |
| 2025-03-28 | 2025-03-26 | 3.271 | 208,112 | +3,852 | 0.01% | 680,766 |
| 2025-03-27 | 2025-03-25 | 3.198 | 204,260 | -6,741 | 0.01% | 653,318 |
| 2025-03-26 | 2025-03-24 | 3.323 | 211,001 | -6,740 | 0.01% | 701,173 |
| 2025-03-25 | 2025-03-21 | 3.323 | 217,741 | +52,963 | 0.01% | 723,570 |
| 2025-03-24 | 2025-03-20 | 3.520 | 164,778 | -12,519 | 0.01% | 580,082 |
| 2025-03-21 | 2025-03-19 | 3.687 | 177,297 | -21,185 | 0.01% | 653,612 |
| 2025-03-20 | 2025-03-18 | 3.790 | 198,482 | +52,000 | 0.01% | 752,323 |
| 2025-03-19 | 2025-03-17 | 3.718 | 146,482 | +1,926 | 0.01% | 544,575 |
| 2025-03-18 | 2025-03-14 | 3.801 | 144,556 | -101,111 | 0.01% | 549,424 |
| 2025-03-17 | 2025-03-13 | 3.780 | 245,667 | +23,111 | 0.01% | 928,621 |
| 2025-03-14 | 2025-03-12 | 3.925 | 222,556 | +11,555 | 0.01% | 873,618 |
| 2025-03-13 | 2025-03-11 | 4.019 | 211,001 | +130,963 | 0.01% | 847,981 |
| 2025-03-12 | 2025-03-10 | 4.092 | 80,038 | -17,333 | 0.00% | 327,479 |
| 2025-03-11 | 2025-03-07 | 4.507 | 97,371 | +93,407 | 0.01% | 438,844 |
| 2025-03-10 | 2025-03-06 | 4.663 | 3,964 | -51,037 | 0.00% | 18,483 |
| 2025-03-07 | 2025-03-05 | 3.780 | 55,001 | +52,000 | 0.00% | 207,904 |
| 2025-03-06 | 2025-03-04 | 3.759 | 3,001 | -32,740 | 0.00% | 11,281 |
| 2025-03-05 | 2025-03-03 | 3.624 | 35,741 | +6,740 | 0.00% | 129,534 |
| 2025-03-04 | 2025-02-28 | 3.583 | 29,001 | -18,296 | 0.00% | 103,902 |
| 2025-03-03 | 2025-02-27 | 3.915 | 47,297 | +6,741 | 0.00% | 185,168 |
| 2025-02-28 | 2025-02-26 | 3.977 | 40,556 | -9,630 | 0.00% | 161,304 |
| 2025-02-27 | 2025-02-25 | 3.780 | 50,186 | +49,111 | 0.00% | 189,703 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,075 | -31,777 | 0.00% | 4,465 |
| 2025-02-25 | 2025-02-21 | 4.289 | 32,852 | -11,556 | 0.00% | 140,897 |
| 2025-02-24 | 2025-02-20 | 3.759 | 44,408 | +44,296 | 0.00% | 166,940 |
| 2025-02-21 | 2025-02-19 | 4.019 | 112 | -102,074 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 3.905 | 102,186 | -8,666 | 0.01% | 398,997 |
| 2025-02-19 | 2025-02-17 | 4.050 | 110,852 | +64,518 | 0.01% | 448,951 |
| 2025-02-18 | 2025-02-14 | 3.915 | 46,334 | -2,889 | 0.00% | 181,398 |
| 2025-02-17 | 2025-02-13 | 3.583 | 49,223 | -6,741 | 0.00% | 176,351 |
| 2025-02-14 | 2025-02-12 | 3.863 | 55,964 | -3,851 | 0.00% | 216,193 |
| 2025-02-13 | 2025-02-11 | 3.583 | 59,815 | -963 | 0.00% | 214,299 |
| 2025-02-12 | 2025-02-10 | 3.676 | 60,778 | +37,555 | 0.00% | 223,429 |
| 2025-02-11 | 2025-02-07 | 3.697 | 23,223 | +2,889 | 0.00% | 85,854 |
| 2025-02-10 | 2025-02-06 | 3.271 | 20,334 | -12,518 | 0.00% | 66,516 |
| 2025-02-07 | 2025-02-05 | 3.022 | 32,852 | +32,740 | 0.00% | 99,276 |
| 2025-02-06 | 2025-02-04 | 2.835 | 112 | -34,666 | 0.00% | 318 |
| 2025-02-05 | 2025-02-03 | 2.742 | 34,778 | -4,815 | 0.00% | 95,345 |
| 2025-02-04 | 2025-01-28 | 2.721 | 39,593 | +2,889 | 0.00% | 107,723 |
| 2025-02-03 | 2025-01-24 | 2.690 | 36,704 | +7,703 | 0.00% | 98,720 |
| 2025-01-27 | 2025-01-23 | 2.638 | 29,001 | -9,629 | 0.00% | 76,496 |
| 2025-01-24 | 2025-01-22 | 2.658 | 38,630 | +6,741 | 0.00% | 102,696 |
| 2025-01-22 | 2025-01-20 | 2.607 | 31,889 | +3,851 | 0.00% | 83,120 |
| 2025-01-21 | 2025-01-17 | 2.658 | 28,038 | +27,926 | 0.00% | 74,538 |
| 2025-01-20 | 2025-01-16 | 2.617 | 112 | -41,407 | 0.00% | 293 |
| 2025-01-17 | 2025-01-15 | 2.586 | 41,519 | +6,741 | 0.00% | 107,359 |
| 2025-01-16 | 2025-01-14 | 2.565 | 34,778 | +16,370 | 0.00% | 89,206 |
| 2025-01-15 | 2025-01-13 | 2.388 | 18,408 | +4,815 | 0.00% | 43,967 |
| 2025-01-14 | 2025-01-10 | 2.482 | 13,593 | -18,296 | 0.00% | 33,737 |
| 2025-01-13 | 2025-01-09 | 2.544 | 31,889 | +31,777 | 0.00% | 81,133 |
| 2025-01-10 | 2025-01-08 | 2.472 | 112 | -5,777 | 0.00% | 277 |
| 2025-01-08 | 2025-01-06 | 2.555 | 5,889 | +4,814 | 0.00% | 15,044 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,075 | -9,629 | 0.00% | 2,769 |
| 2025-01-06 | 2025-01-02 | 2.544 | 10,704 | +4,815 | 0.00% | 27,233 |
| 2025-01-03 | 2024-12-31 | 2.742 | 5,889 | -10,593 | 0.00% | 16,145 |
| 2025-01-02 | 2024-12-27 | 2.928 | 16,482 | +10,593 | 0.00% | 48,267 |
| 2024-12-27 | 2024-12-20 | 2.877 | 5,889 | -15,408 | 0.00% | 16,940 |
| 2024-12-20 | 2024-12-18 | 2.835 | 21,297 | +21,185 | 0.00% | 60,377 |
| 2024-12-19 | 2024-12-17 | 2.897 | 112 | -52,963 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 2.845 | 53,075 | -96,296 | 0.00% | 151,019 |
| 2024-12-17 | 2024-12-13 | 2.908 | 149,371 | +137,704 | 0.01% | 434,325 |
| 2024-12-16 | 2024-12-12 | 3.115 | 11,667 | -18,297 | 0.00% | 36,347 |
| 2024-12-13 | 2024-12-11 | 3.095 | 29,964 | -36,592 | 0.00% | 92,727 |
| 2024-12-12 | 2024-12-10 | 3.084 | 66,556 | +65,481 | 0.00% | 205,274 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,075 | -1,926 | 0.00% | 3,260 |
| 2024-12-09 | 2024-12-05 | 2.845 | 3,001 | -63,555 | 0.00% | 8,539 |
| 2024-12-06 | 2024-12-04 | 3.032 | 66,556 | +19,259 | 0.00% | 201,818 |
| 2024-12-05 | 2024-12-03 | 2.928 | 47,297 | -35,630 | 0.00% | 138,507 |
| 2024-12-04 | 2024-12-02 | 2.918 | 82,927 | +12,519 | 0.00% | 241,987 |
| 2024-12-03 | 2024-11-29 | 2.773 | 70,408 | +1,926 | 0.00% | 195,220 |
| 2024-11-28 | 2024-11-26 | 2.648 | 68,482 | +15,407 | 0.00% | 181,346 |
| 2024-11-27 | 2024-11-25 | 2.669 | 53,075 | -31,777 | 0.00% | 141,649 |
| 2024-11-26 | 2024-11-22 | 2.669 | 84,852 | +18,296 | 0.00% | 226,457 |
| 2024-11-25 | 2024-11-21 | 2.856 | 66,556 | -24,074 | 0.00% | 190,069 |
| 2024-11-22 | 2024-11-20 | 2.980 | 90,630 | -50,074 | 0.00% | 270,112 |
| 2024-11-21 | 2024-11-19 | 2.783 | 140,704 | +81,852 | 0.01% | 391,590 |
| 2024-11-20 | 2024-11-18 | 2.773 | 58,852 | -7,704 | 0.00% | 163,178 |
| 2024-11-19 | 2024-11-15 | 2.804 | 66,556 | -7,704 | 0.00% | 186,613 |
| 2024-11-18 | 2024-11-14 | 2.856 | 74,260 | +5,778 | 0.00% | 212,069 |
| 2024-11-14 | 2024-11-12 | 3.022 | 68,482 | +1,926 | 0.00% | 206,947 |
| 2024-11-13 | 2024-11-11 | 3.043 | 66,556 | -1,926 | 0.00% | 202,509 |
| 2024-11-12 | 2024-11-08 | 3.261 | 68,482 | -22,148 | 0.00% | 223,304 |
| 2024-11-11 | 2024-11-07 | 3.396 | 90,630 | +40,444 | 0.00% | 307,759 |
| 2024-11-08 | 2024-11-06 | 3.043 | 50,186 | -18,296 | 0.00% | 152,701 |
| 2024-11-07 | 2024-11-05 | 3.001 | 68,482 | +26,000 | 0.00% | 205,525 |
| 2024-11-06 | 2024-11-04 | 2.887 | 42,482 | -22,148 | 0.00% | 122,642 |
| 2024-11-05 | 2024-11-01 | 2.856 | 64,630 | -3,852 | 0.00% | 184,568 |
| 2024-10-31 | 2024-10-29 | 2.731 | 68,482 | -15,407 | 0.00% | 187,035 |
| 2024-10-30 | 2024-10-28 | 2.710 | 83,889 | +9,629 | 0.00% | 227,371 |
| 2024-10-29 | 2024-10-25 | 2.627 | 74,260 | +11,556 | 0.00% | 195,104 |
| 2024-10-28 | 2024-10-24 | 2.617 | 62,704 | +963 | 0.00% | 164,092 |
| 2024-10-25 | 2024-10-23 | 2.804 | 61,741 | -8,667 | 0.00% | 173,112 |
| 2024-10-23 | 2024-10-21 | 2.928 | 70,408 | -27,926 | 0.00% | 206,187 |
| 2024-10-22 | 2024-10-18 | 2.918 | 98,334 | +963 | 0.01% | 286,946 |
| 2024-10-21 | 2024-10-17 | 2.742 | 97,371 | -302,370 | 0.01% | 266,946 |
| 2024-10-18 | 2024-10-16 | 2.991 | 399,741 | +263,852 | 0.02% | 1,195,533 |
| 2024-10-17 | 2024-10-15 | 2.897 | 135,889 | -244,593 | 0.01% | 393,712 |
| 2024-10-16 | 2024-10-14 | 3.084 | 380,482 | +147,333 | 0.02% | 1,173,494 |
| 2024-10-15 | 2024-10-10 | 3.375 | 233,149 | -44,296 | 0.01% | 786,878 |
| 2024-10-14 | 2024-10-09 | 3.437 | 277,445 | +17,333 | 0.01% | 953,664 |
| 2024-10-10 | 2024-10-08 | 3.572 | 260,112 | -52,000 | 0.01% | 929,200 |
| 2024-10-09 | 2024-10-07 | 4.569 | 312,112 | +176,223 | 0.02% | 1,426,112 |
| 2024-10-08 | 2024-10-04 | 4.330 | 135,889 | -12,519 | 0.01% | 588,452 |
| 2024-10-07 | 2024-10-03 | 3.957 | 148,408 | +138,667 | 0.01% | 587,182 |
| 2024-10-04 | 2024-10-02 | 4.445 | 9,741 | +8,666 | 0.00% | 43,295 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,075 | -124,222 | 0.00% | 3,516 |
| 2024-10-02 | 2024-09-27 | 2.710 | 125,297 | -95,333 | 0.01% | 339,603 |
| 2024-09-26 | 2024-09-24 | 2.129 | 220,630 | +15,407 | 0.01% | 469,687 |
| 2024-09-25 | 2024-09-23 | 1.973 | 205,223 | +185,852 | 0.01% | 404,921 |
| 2024-09-24 | 2024-09-20 | 1.952 | 19,371 | -30,815 | 0.00% | 37,818 |
| 2024-09-23 | 2024-09-19 | 1.921 | 50,186 | +44,297 | 0.00% | 96,415 |
| 2024-09-20 | 2024-09-17 | 1.838 | 5,889 | -11,556 | 0.00% | 10,824 |
| 2024-09-19 | 2024-09-16 | 1.807 | 17,445 | +17,333 | 0.00% | 31,522 |
| 2024-09-17 | 2024-09-13 | 1.828 | 112 | -963 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 1.921 | 1,075 | -16,370 | 0.00% | 2,065 |
| 2024-09-10 | 2024-09-05 | 1.880 | 17,445 | +15,407 | 0.00% | 32,790 |
| 2024-09-09 | 2024-09-04 | 1.921 | 2,038 | -23,111 | 0.00% | 3,915 |
| 2024-09-05 | 2024-09-03 | 1.942 | 25,149 | +14,445 | 0.00% | 48,837 |
| 2024-09-04 | 2024-09-02 | 1.973 | 10,704 | +4,815 | 0.00% | 21,120 |
| 2024-09-03 | 2024-08-30 | 1.994 | 5,889 | -14,445 | 0.00% | 11,742 |
| 2024-09-02 | 2024-08-29 | 1.952 | 20,334 | +9,630 | 0.00% | 39,698 |
| 2024-08-29 | 2024-08-27 | 1.932 | 10,704 | +5,777 | 0.00% | 20,675 |
| 2024-08-28 | 2024-08-26 | 1.942 | 4,927 | -1,925 | 0.00% | 9,568 |
| 2024-08-23 | 2024-08-21 | 1.859 | 6,852 | -8,667 | 0.00% | 12,737 |
| 2024-08-22 | 2024-08-20 | 1.817 | 15,519 | +3,852 | 0.00% | 28,203 |
| 2024-08-21 | 2024-08-19 | 1.817 | 11,667 | +6,740 | 0.00% | 21,203 |
| 2024-08-20 | 2024-08-16 | 1.817 | 4,927 | -30,814 | 0.00% | 8,954 |
| 2024-08-19 | 2024-08-15 | 1.703 | 35,741 | -3,852 | 0.00% | 60,870 |
| 2024-08-15 | 2024-08-13 | 1.672 | 39,593 | +33,704 | 0.00% | 66,196 |
| 2024-08-14 | 2024-08-12 | 1.703 | 5,889 | -8,667 | 0.00% | 10,029 |
| 2024-08-13 | 2024-08-09 | 1.724 | 14,556 | +14,444 | 0.00% | 25,092 |
| 2024-08-09 | 2024-08-07 | 1.693 | 112 | -3,852 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 1.693 | 3,964 | -12,369 | 0.00% | 6,710 |
| 2024-08-07 | 2024-08-05 | 1.651 | 16,333 | +3,852 | 0.00% | 26,968 |
| 2024-08-06 | 2024-08-02 | 1.734 | 12,481 | -13,481 | 0.00% | 21,645 |
| 2024-08-05 | 2024-08-01 | 1.807 | 25,962 | +25,037 | 0.00% | 46,911 |
| 2024-08-02 | 2024-07-31 | 1.880 | 925 | -10,593 | 0.00% | 1,739 |
| 2024-08-01 | 2024-07-30 | 1.765 | 11,518 | -963 | 0.00% | 20,334 |
| 2024-07-31 | 2024-07-29 | 1.838 | 12,481 | -48,148 | 0.00% | 22,941 |
| 2024-07-30 | 2024-07-26 | 1.838 | 60,629 | +10,592 | 0.00% | 111,441 |
| 2024-07-29 | 2024-07-25 | 1.817 | 50,037 | -3,851 | 0.00% | 90,933 |
| 2024-07-26 | 2024-07-24 | 1.890 | 53,888 | +7,703 | 0.00% | 101,848 |
| 2024-07-25 | 2024-07-23 | 1.983 | 46,185 | +4,815 | 0.00% | 91,606 |
| 2024-07-24 | 2024-07-22 | 2.004 | 41,370 | -2,889 | 0.00% | 82,915 |
| 2024-07-23 | 2024-07-19 | 2.025 | 44,259 | -32,740 | 0.00% | 89,624 |
| 2024-07-22 | 2024-07-18 | 2.139 | 76,999 | +26,962 | 0.00% | 164,719 |
| 2024-07-18 | 2024-07-16 | 2.191 | 50,037 | -12,518 | 0.00% | 109,639 |
| 2024-07-17 | 2024-07-15 | 2.170 | 62,555 | +10,593 | 0.00% | 135,768 |
| 2024-07-16 | 2024-07-12 | 2.253 | 51,962 | +1,925 | 0.00% | 117,094 |
| 2024-07-15 | 2024-07-11 | 2.160 | 50,037 | +25,038 | 0.00% | 108,080 |
| 2024-07-12 | 2024-07-10 | 2.108 | 24,999 | +21,185 | 0.00% | 52,700 |
| 2024-07-11 | 2024-07-09 | 2.077 | 3,814 | -4,815 | 0.00% | 7,921 |
| 2024-07-10 | 2024-07-08 | 2.067 | 8,629 | +6,741 | 0.00% | 17,832 |
| 2024-07-08 | 2024-07-04 | 2.150 | 1,888 | -156,963 | 0.00% | 4,058 |
| 2024-07-05 | 2024-07-03 | 2.150 | 158,851 | +22,148 | 0.01% | 341,469 |
| 2024-07-04 | 2024-07-02 | 2.077 | 136,703 | -22,148 | 0.01% | 283,922 |
| 2024-07-03 | 2024-06-28 | 2.108 | 158,851 | -3,852 | 0.01% | 334,870 |
| 2024-07-02 | 2024-06-27 | 2.098 | 162,703 | +3,852 | 0.01% | 341,301 |
| 2024-06-28 | 2024-06-26 | 2.181 | 158,851 | +45,259 | 0.01% | 346,417 |
| 2024-06-27 | 2024-06-25 | 2.108 | 113,592 | -45,259 | 0.01% | 239,461 |
| 2024-06-25 | 2024-06-21 | 2.108 | 158,851 | +5,777 | 0.01% | 334,870 |
| 2024-06-24 | 2024-06-20 | 2.087 | 153,074 | -5,777 | 0.01% | 319,513 |
| 2024-06-21 | 2024-06-19 | 2.160 | 158,851 | +14,444 | 0.01% | 343,118 |
| 2024-06-20 | 2024-06-18 | 2.108 | 144,407 | -14,444 | 0.01% | 304,421 |
| 2024-06-19 | 2024-06-17 | 2.108 | 158,851 | +22,148 | 0.01% | 334,870 |
| 2024-06-18 | 2024-06-14 | 2.233 | 136,703 | -12,519 | 0.01% | 305,216 |
| 2024-06-17 | 2024-06-13 | 2.233 | 149,222 | -9,629 | 0.01% | 333,167 |
| 2024-06-14 | 2024-06-12 | 2.243 | 158,851 | -26,000 | 0.01% | 356,315 |
| 2024-06-13 | 2024-06-11 | 2.399 | 184,851 | +9,629 | 0.01% | 443,429 |
| 2024-06-12 | 2024-06-07 | 2.451 | 175,222 | +18,297 | 0.01% | 429,429 |
| 2024-06-11 | 2024-06-06 | 2.503 | 156,925 | -6,741 | 0.01% | 392,735 |
| 2024-06-07 | 2024-06-05 | 2.544 | 163,666 | +4,815 | 0.01% | 416,404 |
| 2024-06-06 | 2024-06-04 | 2.575 | 158,851 | +5,777 | 0.01% | 409,102 |
| 2024-06-05 | 2024-06-03 | 2.461 | 153,074 | -2,888 | 0.01% | 376,739 |
| 2024-06-04 | 2024-05-31 | 2.565 | 155,962 | +2,888 | 0.01% | 400,043 |
| 2024-06-03 | 2024-05-30 | 2.596 | 153,074 | -10,592 | 0.01% | 397,404 |
| 2024-05-31 | 2024-05-29 | 2.586 | 163,666 | +18,296 | 0.01% | 423,203 |
| 2024-05-30 | 2024-05-28 | 2.710 | 145,370 | +143,482 | 0.01% | 394,009 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,888 | -963 | 0.00% | 5,098 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,851 | -124,223 | 0.00% | 8,290 |
| 2024-05-24 | 2024-05-22 | 3.001 | 127,074 | -75,111 | 0.01% | 381,369 |
| 2024-05-23 | 2024-05-21 | 2.980 | 202,185 | +200,297 | 0.01% | 602,589 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,888 | -2,889 | 0.00% | 5,811 |
| 2024-05-16 | 2024-05-13 | 3.196 | 4,777 | +2,955 | 0.00% | 15,267 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,822 | -5,576 | 0.00% | 5,529 |
| 2024-05-10 | 2024-05-08 | 2.884 | 7,398 | -8,364 | 0.00% | 21,335 |
| 2024-05-09 | 2024-05-07 | 3.035 | 15,762 | +6,505 | 0.00% | 47,831 |
| 2024-05-08 | 2024-05-06 | 3.185 | 9,257 | +930 | 0.00% | 29,486 |
| 2024-05-03 | 2024-04-30 | 2.658 | 8,327 | +7,434 | 0.00% | 22,133 |
| 2024-05-02 | 2024-04-29 | 2.712 | 893 | -5,576 | 0.00% | 2,422 |
| 2024-04-25 | 2024-04-23 | 2.249 | 6,469 | +929 | 0.00% | 14,549 |
| 2024-04-24 | 2024-04-22 | 2.184 | 5,540 | -10,222 | 0.00% | 12,102 |
| 2024-04-23 | 2024-04-19 | 2.131 | 15,762 | -10,222 | 0.00% | 33,583 |
| 2024-04-19 | 2024-04-17 | 2.292 | 25,984 | +16,727 | 0.00% | 59,557 |
| 2024-04-18 | 2024-04-16 | 2.357 | 9,257 | +2,788 | 0.00% | 21,815 |
| 2024-04-17 | 2024-04-15 | 2.464 | 6,469 | +3,717 | 0.00% | 15,941 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,752 | -3,717 | 0.00% | 6,959 |
| 2024-04-11 | 2024-04-09 | 2.583 | 6,469 | +5,576 | 0.00% | 16,707 |
| 2024-04-10 | 2024-04-08 | 2.507 | 893 | -4,647 | 0.00% | 2,239 |
| 2024-04-09 | 2024-04-05 | 2.475 | 5,540 | +930 | 0.00% | 13,711 |
| 2024-04-08 | 2024-04-03 | 2.561 | 4,610 | -930 | 0.00% | 11,807 |
| 2024-04-03 | 2024-03-28 | 2.626 | 5,540 | -6,505 | 0.00% | 14,546 |
| 2024-04-02 | 2024-03-27 | 2.604 | 12,045 | -7,434 | 0.00% | 31,367 |
| 2024-03-28 | 2024-03-26 | 2.690 | 19,479 | +13,939 | 0.00% | 52,403 |
| 2024-03-19 | 2024-03-15 | 2.497 | 5,540 | +4,647 | 0.00% | 13,831 |
| 2024-03-14 | 2024-03-12 | 2.529 | 893 | -929 | 0.00% | 2,258 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,822 | -16,728 | 0.00% | 4,607 |
| 2024-02-22 | 2024-02-20 | 2.400 | 18,550 | -4,646 | 0.00% | 44,514 |
| 2024-02-21 | 2024-02-19 | 2.357 | 23,196 | +21,374 | 0.00% | 54,664 |
| 2024-02-19 | 2024-02-15 | 2.271 | 1,822 | -6,505 | 0.00% | 4,137 |
| 2024-02-08 | 2024-02-06 | 2.281 | 8,327 | -4,647 | 0.00% | 18,996 |
| 2024-02-07 | 2024-02-05 | 2.109 | 12,974 | +4,647 | 0.00% | 27,364 |
| 2024-01-29 | 2024-01-25 | 2.486 | 8,327 | -7,435 | 0.00% | 20,699 |
| 2024-01-26 | 2024-01-24 | 2.443 | 15,762 | +7,435 | 0.00% | 38,502 |
| 2024-01-12 | 2024-01-10 | 2.679 | 8,327 | +7,434 | 0.00% | 22,312 |
| 2024-01-11 | 2024-01-09 | 2.679 | 893 | -929 | 0.00% | 2,393 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,822 | -7,435 | 0.00% | 4,862 |
| 2024-01-08 | 2024-01-04 | 2.852 | 9,257 | +7,435 | 0.00% | 26,398 |
| 2023-12-27 | 2023-12-21 | 2.992 | 1,822 | -13,940 | 0.00% | 5,451 |
| 2023-12-22 | 2023-12-20 | 2.970 | 15,762 | +4,647 | 0.00% | 46,813 |
| 2023-12-21 | 2023-12-19 | 2.970 | 11,115 | +10,222 | 0.00% | 33,012 |
| 2023-12-20 | 2023-12-18 | 3.056 | 893 | -929 | 0.00% | 2,729 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,822 | -9,293 | 0.00% | 5,647 |
| 2023-12-18 | 2023-12-14 | 2.970 | 11,115 | -1,859 | 0.00% | 33,012 |
| 2023-12-15 | 2023-12-13 | 2.927 | 12,974 | +7,434 | 0.00% | 37,974 |
| 2023-12-14 | 2023-12-12 | 3.164 | 5,540 | +3,718 | 0.00% | 17,527 |
| 2023-12-13 | 2023-12-11 | 3.088 | 1,822 | -4,647 | 0.00% | 5,627 |
| 2023-12-12 | 2023-12-08 | 3.078 | 6,469 | -38,101 | 0.00% | 19,909 |
| 2023-12-11 | 2023-12-07 | 3.056 | 44,570 | -1,858 | 0.00% | 136,210 |
| 2023-12-07 | 2023-12-05 | 2.927 | 46,428 | +3,717 | 0.00% | 135,893 |
| 2023-12-05 | 2023-12-01 | 3.282 | 42,711 | +5,576 | 0.00% | 140,180 |
| 2023-12-04 | 2023-11-30 | 3.508 | 37,135 | -5,576 | 0.00% | 130,271 |
| 2023-11-28 | 2023-11-24 | 3.626 | 42,711 | -2,788 | 0.00% | 154,888 |
| 2023-11-27 | 2023-11-23 | 3.712 | 45,499 | +43,677 | 0.00% | 168,915 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,822 | -3,718 | 0.00% | 6,431 |
| 2023-11-20 | 2023-11-16 | 3.626 | 5,540 | +2,788 | 0.00% | 20,090 |
| 2023-11-16 | 2023-11-14 | 3.745 | 2,752 | +930 | 0.00% | 10,306 |
| 2023-11-15 | 2023-11-13 | 3.777 | 1,822 | +929 | 0.00% | 6,882 |
| 2023-11-13 | 2023-11-09 | 3.863 | 893 | -49,253 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 3.928 | 50,146 | +5,576 | 0.00% | 196,959 |
| 2023-11-09 | 2023-11-07 | 3.842 | 44,570 | +3,717 | 0.00% | 171,221 |
| 2023-11-08 | 2023-11-06 | 3.960 | 40,853 | +3,718 | 0.00% | 161,778 |
| 2023-11-06 | 2023-11-02 | 3.583 | 37,135 | -8,364 | 0.00% | 133,068 |
| 2023-11-01 | 2023-10-30 | 3.583 | 45,499 | +2,788 | 0.00% | 163,040 |
| 2023-10-31 | 2023-10-27 | 3.540 | 42,711 | -29,738 | 0.00% | 151,211 |
| 2023-10-30 | 2023-10-26 | 3.400 | 72,449 | +38,101 | 0.00% | 246,358 |
| 2023-10-26 | 2023-10-24 | 3.443 | 34,348 | -2,787 | 0.00% | 118,277 |
| 2023-10-24 | 2023-10-19 | 3.411 | 37,135 | -5,576 | 0.00% | 126,675 |
| 2023-10-17 | 2023-10-13 | 3.594 | 42,711 | +2,788 | 0.00% | 153,509 |
| 2023-10-16 | 2023-10-12 | 3.712 | 39,923 | +2,788 | 0.00% | 148,214 |
| 2023-10-13 | 2023-10-11 | 3.756 | 37,135 | -5,576 | 0.00% | 139,462 |
| 2023-10-09 | 2023-10-05 | 3.454 | 42,711 | +2,788 | 0.00% | 147,534 |
| 2023-10-03 | 2023-09-28 | 3.594 | 39,923 | -3,718 | 0.00% | 143,488 |
| 2023-09-29 | 2023-09-27 | 3.573 | 43,641 | +930 | 0.00% | 155,912 |
| 2023-09-27 | 2023-09-25 | 3.680 | 42,711 | -2,788 | 0.00% | 157,186 |
| 2023-09-25 | 2023-09-21 | 3.723 | 45,499 | -5,576 | 0.00% | 169,405 |
| 2023-09-22 | 2023-09-20 | 3.831 | 51,075 | -13,010 | 0.00% | 195,662 |
| 2023-09-21 | 2023-09-19 | 3.842 | 64,085 | +4,646 | 0.00% | 246,191 |
| 2023-09-20 | 2023-09-18 | 3.960 | 59,439 | +2,788 | 0.00% | 235,378 |
| 2023-09-19 | 2023-09-15 | 4.078 | 56,651 | +8,364 | 0.00% | 231,044 |
| 2023-09-18 | 2023-09-14 | 4.229 | 48,287 | -13,939 | 0.00% | 204,207 |
| 2023-09-15 | 2023-09-13 | 4.380 | 62,226 | +12,080 | 0.00% | 272,530 |
| 2023-09-14 | 2023-09-12 | 4.390 | 50,146 | -17,656 | 0.00% | 220,163 |
| 2023-09-13 | 2023-09-11 | 4.509 | 67,802 | +23,232 | 0.00% | 305,706 |
| 2023-09-12 | 2023-09-07 | 4.520 | 44,570 | +27,879 | 0.00% | 201,437 |
| 2023-09-11 | 2023-09-06 | 4.767 | 16,691 | -22,303 | 0.00% | 79,567 |
| 2023-09-07 | 2023-09-05 | 4.638 | 38,994 | -15,798 | 0.00% | 180,852 |
| 2023-09-06 | 2023-09-04 | 4.681 | 54,792 | -11,152 | 0.00% | 256,480 |
| 2023-09-05 | 2023-08-31 | 4.251 | 65,944 | +14,869 | 0.00% | 280,298 |
| 2023-09-04 | 2023-08-30 | 4.563 | 51,075 | -46,465 | 0.00% | 233,035 |
| 2023-08-31 | 2023-08-29 | 4.477 | 97,540 | -2,787 | 0.01% | 436,640 |
| 2023-08-30 | 2023-08-28 | 4.304 | 100,327 | -13,940 | 0.01% | 431,842 |
| 2023-08-29 | 2023-08-25 | 4.154 | 114,267 | -11,151 | 0.01% | 474,630 |
| 2023-08-28 | 2023-08-24 | 4.207 | 125,418 | +4,646 | 0.01% | 527,696 |
| 2023-08-25 | 2023-08-23 | 3.885 | 120,772 | -3,717 | 0.01% | 469,160 |
| 2023-08-24 | 2023-08-22 | 4.046 | 124,489 | +2,788 | 0.01% | 503,693 |
| 2023-08-23 | 2023-08-21 | 3.971 | 121,701 | -35,313 | 0.01% | 483,246 |
| 2023-08-22 | 2023-08-18 | 4.046 | 157,014 | +75,272 | 0.01% | 635,292 |
| 2023-08-21 | 2023-08-17 | 4.240 | 81,742 | +40,889 | 0.00% | 346,568 |
| 2023-08-17 | 2023-08-15 | 4.466 | 40,853 | -35,313 | 0.00% | 182,440 |
| 2023-08-16 | 2023-08-14 | 4.584 | 76,166 | +24,162 | 0.00% | 349,155 |
| 2023-08-15 | 2023-08-11 | 4.455 | 52,004 | -9,293 | 0.00% | 231,678 |
| 2023-08-14 | 2023-08-10 | 4.498 | 61,297 | -31,596 | 0.00% | 275,717 |
| 2023-08-11 | 2023-08-09 | 4.670 | 92,893 | -25,091 | 0.01% | 433,831 |
| 2023-08-10 | 2023-08-08 | 4.433 | 117,984 | +57,616 | 0.01% | 523,079 |
| 2023-08-09 | 2023-08-07 | 4.778 | 60,368 | +1,859 | 0.00% | 288,428 |
| 2023-08-08 | 2023-08-04 | 5.111 | 58,509 | +8,363 | 0.00% | 299,064 |
| 2023-08-07 | 2023-08-03 | 5.047 | 50,146 | +16,728 | 0.00% | 253,079 |
| 2023-08-04 | 2023-08-02 | 5.058 | 33,418 | -13,010 | 0.00% | 169,015 |
| 2023-08-03 | 2023-08-01 | 5.165 | 46,428 | +7,434 | 0.00% | 239,811 |
| 2023-08-02 | 2023-07-31 | 5.025 | 38,994 | +18,586 | 0.00% | 195,958 |
| 2023-08-01 | 2023-07-28 | 4.810 | 20,408 | -8,364 | 0.00% | 98,165 |
| 2023-07-28 | 2023-07-26 | 4.035 | 28,772 | -2,788 | 0.00% | 116,104 |
| 2023-07-27 | 2023-07-25 | 4.078 | 31,560 | -13,010 | 0.00% | 128,713 |
| 2023-07-24 | 2023-07-20 | 3.680 | 44,570 | -18,586 | 0.00% | 164,027 |
| 2023-07-21 | 2023-07-19 | 3.788 | 63,156 | +13,010 | 0.00% | 239,224 |
| 2023-07-20 | 2023-07-18 | 3.702 | 50,146 | +18,586 | 0.00% | 185,627 |
| 2023-07-19 | 2023-07-14 | 3.938 | 31,560 | -15,798 | 0.00% | 124,298 |
| 2023-07-18 | 2023-07-13 | 4.003 | 47,358 | -2,788 | 0.00% | 189,576 |
| 2023-07-14 | 2023-07-12 | 3.745 | 50,146 | -2,787 | 0.00% | 187,786 |
| 2023-07-11 | 2023-07-07 | 3.626 | 52,933 | -118,021 | 0.00% | 191,957 |
| 2023-07-10 | 2023-07-06 | 3.734 | 170,954 | +106,869 | 0.01% | 638,346 |
| 2023-07-07 | 2023-07-05 | 3.820 | 64,085 | -13,010 | 0.00% | 244,812 |
| 2023-07-03 | 2023-06-29 | 3.712 | 77,095 | +2,788 | 0.00% | 286,215 |
| 2023-06-30 | 2023-06-28 | 3.917 | 74,307 | -50,182 | 0.00% | 291,057 |
| 2023-06-28 | 2023-06-26 | 3.766 | 124,489 | -2,788 | 0.01% | 468,863 |
| 2023-06-27 | 2023-06-23 | 3.777 | 127,277 | -2,788 | 0.01% | 480,734 |
| 2023-06-26 | 2023-06-21 | 4.111 | 130,065 | -36,242 | 0.01% | 534,652 |
| 2023-06-23 | 2023-06-20 | 4.326 | 166,307 | +91,071 | 0.01% | 719,422 |
| 2023-06-21 | 2023-06-19 | 4.724 | 75,236 | +17,656 | 0.00% | 355,416 |
| 2023-06-20 | 2023-06-16 | 4.928 | 57,580 | -63,192 | 0.00% | 283,782 |
| 2023-06-19 | 2023-06-15 | 4.885 | 120,772 | -185,858 | 0.01% | 590,024 |
| 2023-06-16 | 2023-06-14 | 4.789 | 306,630 | +261,131 | 0.02% | 1,468,324 |
| 2023-06-15 | 2023-06-13 | 5.025 | 45,499 | -9,293 | 0.00% | 228,647 |
| 2023-06-14 | 2023-06-12 | 4.315 | 54,792 | +14,869 | 0.00% | 236,433 |
| 2023-06-13 | 2023-06-09 | 4.154 | 39,923 | -71,556 | 0.00% | 165,828 |
| 2023-06-12 | 2023-06-08 | 4.283 | 111,479 | +61,333 | 0.01% | 477,445 |
| 2023-06-09 | 2023-06-07 | 4.455 | 50,146 | +23,233 | 0.00% | 223,400 |
| 2023-06-07 | 2023-06-05 | 4.111 | 26,913 | +21,373 | 0.00% | 110,630 |
| 2023-06-06 | 2023-06-02 | 4.186 | 5,540 | -3,717 | 0.00% | 23,190 |
| 2023-06-05 | 2023-06-01 | 3.648 | 9,257 | +1,859 | 0.00% | 33,769 |
| 2023-06-02 | 2023-05-31 | 3.605 | 7,398 | -11,152 | 0.00% | 26,669 |
| 2023-06-01 | 2023-05-30 | 3.723 | 18,550 | +9,293 | 0.00% | 69,066 |
| 2023-05-31 | 2023-05-29 | 3.702 | 9,257 | -4,646 | 0.00% | 34,267 |
| 2023-05-30 | 2023-05-25 | 3.885 | 13,903 | +2,788 | 0.00% | 54,009 |
| 2023-05-25 | 2023-05-23 | 4.046 | 11,115 | -4,647 | 0.00% | 44,972 |
| 2023-05-24 | 2023-05-22 | 4.078 | 15,762 | -11,151 | 0.00% | 64,283 |
| 2023-05-23 | 2023-05-19 | 3.971 | 26,913 | +929 | 0.00% | 106,865 |
| 2023-05-19 | 2023-05-17 | 4.046 | 25,984 | -8,364 | 0.00% | 105,134 |
| 2023-05-18 | 2023-05-16 | 4.207 | 34,348 | +7,435 | 0.00% | 144,519 |
| 2023-05-17 | 2023-05-15 | 4.197 | 26,913 | +8,363 | 0.00% | 112,947 |
| 2023-05-15 | 2023-05-11 | 4.207 | 18,550 | +11,152 | 0.00% | 78,049 |
| 2023-05-10 | 2023-05-08 | 4.369 | 7,398 | -12,081 | 0.00% | 32,321 |
| 2023-05-09 | 2023-05-05 | 4.315 | 19,479 | +3,717 | 0.00% | 84,054 |
| 2023-05-05 | 2023-05-03 | 4.078 | 15,762 | -11,151 | 0.00% | 64,283 |
| 2023-05-04 | 2023-05-02 | 4.218 | 26,913 | +23,232 | 0.00% | 113,526 |
| 2023-05-03 | 2023-04-28 | 4.358 | 3,681 | -25,091 | 0.00% | 16,042 |
| 2023-05-02 | 2023-04-27 | 4.272 | 28,772 | -8,363 | 0.00% | 122,916 |
| 2023-04-28 | 2023-04-26 | 4.304 | 37,135 | -4,647 | 0.00% | 159,842 |
| 2023-04-27 | 2023-04-25 | 4.207 | 41,782 | -47,394 | 0.00% | 175,798 |
| 2023-04-26 | 2023-04-24 | 4.444 | 89,176 | -43,677 | 0.01% | 396,319 |
| 2023-04-25 | 2023-04-21 | 4.466 | 132,853 | +109,657 | 0.01% | 593,290 |
| 2023-04-24 | 2023-04-20 | 4.670 | 23,196 | -19,515 | 0.00% | 108,330 |
| 2023-04-21 | 2023-04-19 | 4.928 | 42,711 | -27,879 | 0.00% | 210,500 |
| 2023-04-20 | 2023-04-18 | 5.090 | 70,590 | +27,879 | 0.00% | 359,295 |
| 2023-04-19 | 2023-04-17 | 5.144 | 42,711 | -44,606 | 0.00% | 219,692 |
| 2023-04-18 | 2023-04-14 | 5.058 | 87,317 | -85,495 | 0.00% | 441,615 |
| 2023-04-17 | 2023-04-13 | 4.961 | 172,812 | +31,596 | 0.01% | 857,279 |
| 2023-04-14 | 2023-04-12 | 5.176 | 141,216 | -15,798 | 0.01% | 730,931 |
| 2023-04-13 | 2023-04-11 | 5.251 | 157,014 | -27,879 | 0.01% | 824,528 |
| 2023-04-12 | 2023-04-06 | 5.036 | 184,893 | -17,657 | 0.01% | 931,137 |
| 2023-04-11 | 2023-04-04 | 5.187 | 202,550 | +11,152 | 0.01% | 1,050,574 |
| 2023-04-06 | 2023-04-03 | 5.499 | 191,398 | +84,566 | 0.01% | 1,052,460 |
| 2023-04-04 | 2023-03-31 | 5.413 | 106,832 | -6,505 | 0.01% | 578,251 |
| 2023-04-03 | 2023-03-30 | 5.456 | 113,337 | -1,859 | 0.01% | 618,340 |
| 2023-03-31 | 2023-03-29 | 5.488 | 115,196 | +7,434 | 0.01% | 632,201 |
| 2023-03-30 | 2023-03-28 | 5.262 | 107,762 | +11,152 | 0.01% | 567,051 |
| 2023-03-29 | 2023-03-27 | 5.294 | 96,610 | -19,515 | 0.01% | 511,487 |
| 2023-03-28 | 2023-03-24 | 5.445 | 116,125 | +3,717 | 0.01% | 632,301 |
| 2023-03-27 | 2023-03-23 | 5.477 | 112,408 | +14,868 | 0.01% | 615,690 |
| 2023-03-24 | 2023-03-22 | 5.273 | 97,540 | -1,858 | 0.01% | 514,311 |
| 2023-03-22 | 2023-03-20 | 5.004 | 99,398 | +7,434 | 0.01% | 497,368 |
| 2023-03-21 | 2023-03-17 | 5.284 | 91,964 | -9,293 | 0.01% | 485,900 |
| 2023-03-20 | 2023-03-16 | 5.154 | 101,257 | +43,677 | 0.01% | 521,925 |
| 2023-03-16 | 2023-03-14 | 5.090 | 57,580 | -19,515 | 0.00% | 293,076 |
| 2023-03-15 | 2023-03-13 | 5.348 | 77,095 | -2,294 | 0.00% | 412,316 |
| 2023-03-14 | 2023-03-10 | 5.316 | 79,389 | -1,235,287 | 0.00% | 422,022 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,314,676 | +30,237 | 0.07% | 7,144,264 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,284,439 | -39,504 | 0.07% | 7,311,669 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,323,943 | -178,857 | 0.07% | 8,149,157 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,502,800 | +264,881 | 0.08% | 9,379,432 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,237,919 | +231,716 | 0.07% | 7,912,724 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,006,203 | -264,625 | 0.06% | 6,344,985 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,270,828 | +628,990 | 0.07% | 8,232,479 |
| 2023-03-02 | 2023-02-28 | 5.746 | 641,838 | -155,152 | 0.04% | 3,688,196 |
| 2023-03-01 | 2023-02-27 | 5.897 | 796,990 | -795,297 | 0.04% | 4,699,815 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,592,287 | +421,251 | 0.09% | 9,543,857 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,171,036 | +18,191 | 0.06% | 7,333,995 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,152,845 | -162,696 | 0.06% | 7,294,501 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,315,541 | +277,171 | 0.07% | 8,224,848 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,038,370 | -14,414 | 0.06% | 6,849,517 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,052,784 | +171,516 | 0.06% | 6,650,047 |
| 2023-02-20 | 2023-02-16 | 6.543 | 881,268 | -33,443 | 0.05% | 5,765,792 |
| 2023-02-17 | 2023-02-15 | 6.489 | 914,711 | -214,299 | 0.05% | 5,935,381 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,129,010 | +28,059 | 0.06% | 7,775,443 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,100,951 | +223,435 | 0.06% | 7,913,923 |
| 2023-02-14 | 2023-02-10 | 7.188 | 877,516 | +232,195 | 0.05% | 6,307,814 |
| 2023-02-13 | 2023-02-09 | 7.748 | 645,321 | +110,252 | 0.04% | 4,999,835 |
| 2023-02-10 | 2023-02-08 | 7.296 | 535,069 | +181,190 | 0.03% | 3,903,794 |
| 2023-02-09 | 2023-02-07 | 7.565 | 353,879 | -33,953 | 0.02% | 2,677,056 |
| 2023-02-08 | 2023-02-06 | 7.490 | 387,832 | -47,150 | 0.02% | 2,904,693 |
| 2023-02-07 | 2023-02-03 | 8.124 | 434,982 | +20,815 | 0.02% | 3,533,992 |
| 2023-02-06 | 2023-02-02 | 8.372 | 414,167 | -96,742 | 0.02% | 3,467,388 |
| 2023-02-03 | 2023-02-01 | 8.243 | 510,909 | +1,540 | 0.03% | 4,211,334 |
| 2023-02-02 | 2023-01-31 | 7.909 | 509,369 | +199,833 | 0.03% | 4,028,721 |
| 2023-02-01 | 2023-01-30 | 8.092 | 309,536 | -374,100 | 0.02% | 2,504,819 |
| 2023-01-31 | 2023-01-27 | 8.888 | 683,636 | -77,969 | 0.04% | 6,076,484 |
| 2023-01-30 | 2023-01-26 | 8.792 | 761,605 | -31,066 | 0.04% | 6,695,750 |
| 2023-01-27 | 2023-01-20 | 8.641 | 792,671 | +446,949 | 0.04% | 6,849,453 |
| 2023-01-26 | 2023-01-19 | 8.490 | 345,722 | -1,770 | 0.02% | 2,935,293 |
| 2023-01-20 | 2023-01-18 | 8.512 | 347,492 | +26,427 | 0.02% | 2,957,799 |
| 2023-01-19 | 2023-01-17 | 8.641 | 321,065 | -569,925 | 0.02% | 2,774,316 |
| 2023-01-18 | 2023-01-16 | 8.318 | 890,990 | -157,965 | 0.05% | 7,411,390 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,048,955 | +93,858 | 0.06% | 9,063,997 |
| 2023-01-16 | 2023-01-12 | 8.587 | 955,097 | -423,328 | 0.05% | 8,201,584 |
| 2023-01-13 | 2023-01-11 | 9.254 | 1,378,425 | -91,414 | 0.08% | 12,756,424 |
| 2023-01-12 | 2023-01-10 | 9.297 | 1,469,839 | -137,424 | 0.08% | 13,665,668 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,607,263 | +174,910 | 0.09% | 15,358,446 |
| 2023-01-10 | 2023-01-06 | 9.330 | 1,432,353 | -385,955 | 0.08% | 13,363,386 |
| 2023-01-09 | 2023-01-05 | 9.222 | 1,818,308 | -241,861 | 0.10% | 16,768,555 |
| 2023-01-06 | 2023-01-04 | 9.050 | 2,060,169 | -182,616 | 0.11% | 18,644,306 |
| 2023-01-05 | 2023-01-03 | 7.909 | 2,242,785 | -72,268 | 0.12% | 17,738,723 |
| 2023-01-04 | 2022-12-30 | 7.554 | 2,315,053 | +74,899 | 0.13% | 17,488,212 |
| 2023-01-03 | 2022-12-29 | 7.285 | 2,240,154 | -483,098 | 0.12% | 16,319,765 |
| 2022-12-30 | 2022-12-28 | 7.608 | 2,723,252 | +212,458 | 0.15% | 20,718,324 |
| 2022-12-29 | 2022-12-23 | 7.823 | 2,510,794 | +91,827 | 0.14% | 19,642,324 |
| 2022-12-28 | 2022-12-22 | 7.888 | 2,418,967 | +608,599 | 0.13% | 19,080,128 |
| 2022-12-23 | 2022-12-21 | 7.296 | 1,810,368 | +252,370 | 0.10% | 13,208,209 |
| 2022-12-22 | 2022-12-20 | 7.393 | 1,557,998 | -88,927 | 0.09% | 11,517,839 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,646,925 | +180,688 | 0.09% | 12,795,533 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,466,237 | +309,528 | 0.08% | 11,644,153 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,156,709 | +68,538 | 0.06% | 8,949,533 |
| 2022-12-16 | 2022-12-14 | 8.286 | 1,088,171 | +190,134 | 0.06% | 9,016,443 |
| 2022-12-15 | 2022-12-13 | 8.264 | 898,037 | +189,321 | 0.05% | 7,421,690 |
| 2022-12-14 | 2022-12-12 | 7.985 | 708,716 | +2,198 | 0.04% | 5,658,789 |
| 2022-12-13 | 2022-12-09 | 8.426 | 706,518 | +188,841 | 0.04% | 5,952,952 |
| 2022-12-12 | 2022-12-08 | 8.017 | 517,677 | +162,376 | 0.03% | 4,150,138 |
| 2022-12-09 | 2022-12-07 | 6.962 | 355,301 | -278,357 | 0.02% | 2,473,706 |
| 2022-12-08 | 2022-12-06 | 7.855 | 633,658 | -60,999 | 0.03% | 4,977,659 |
| 2022-12-07 | 2022-12-05 | 8.038 | 694,657 | -493,700 | 0.04% | 5,583,910 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,188,357 | +272,656 | 0.07% | 7,902,832 |
| 2022-12-05 | 2022-12-01 | 6.779 | 915,701 | -369,035 | 0.05% | 6,207,856 |
| 2022-12-02 | 2022-11-30 | 6.467 | 1,284,736 | +441,793 | 0.07% | 8,308,751 |
| 2022-12-01 | 2022-11-29 | 6.532 | 842,943 | +13,293 | 0.05% | 5,505,975 |
| 2022-11-30 | 2022-11-28 | 6.005 | 829,650 | -443,701 | 0.05% | 4,981,688 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,273,351 | -241,779 | 0.07% | 7,604,812 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,515,130 | +365,442 | 0.08% | 9,505,300 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,149,688 | +281,196 | 0.06% | 6,433,254 |
| 2022-11-24 | 2022-11-22 | 5.714 | 868,492 | -53,369 | 0.05% | 4,962,582 |
| 2022-11-23 | 2022-11-21 | 6.144 | 921,861 | -752,412 | 0.05% | 5,664,335 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,674,273 | -522,775 | 0.09% | 10,809,980 |
| 2022-11-21 | 2022-11-17 | 6.726 | 2,197,048 | +62,337 | 0.12% | 14,776,342 |
| 2022-11-18 | 2022-11-16 | 6.726 | 2,134,711 | +287,662 | 0.12% | 14,357,092 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,847,049 | +300,169 | 0.10% | 13,654,711 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,546,880 | -128,147 | 0.09% | 9,887,590 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,675,027 | +412,647 | 0.09% | 9,697,314 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,262,380 | -484,049 | 0.07% | 5,678,240 |
| 2022-11-11 | 2022-11-09 | 4.853 | 1,746,429 | -82,610 | 0.10% | 8,475,686 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,829,039 | -289,950 | 0.10% | 9,152,153 |
| 2022-11-09 | 2022-11-07 | 5.359 | 2,118,989 | +166,730 | 0.12% | 11,355,478 |
| 2022-11-08 | 2022-11-04 | 5.036 | 1,952,259 | +994,887 | 0.11% | 9,831,746 |
| 2022-11-07 | 2022-11-03 | 4.982 | 957,372 | -89,134 | 0.05% | 4,769,898 |
| 2022-11-04 | 2022-11-02 | 4.842 | 1,046,506 | +310,356 | 0.06% | 5,067,592 |
| 2022-11-03 | 2022-11-01 | 4.520 | 736,150 | +303,313 | 0.04% | 3,327,078 |
| 2022-11-02 | 2022-10-31 | 3.885 | 432,837 | +202,275 | 0.02% | 1,681,431 |
| 2022-11-01 | 2022-10-28 | 4.121 | 230,562 | -262,529 | 0.01% | 950,241 |
| 2022-10-31 | 2022-10-27 | 4.455 | 493,091 | +251,761 | 0.03% | 2,196,720 |
| 2022-10-28 | 2022-10-26 | 4.649 | 241,330 | +81,631 | 0.01% | 1,121,870 |
| 2022-10-27 | 2022-10-25 | 4.175 | 159,699 | -8,852 | 0.01% | 666,778 |
| 2022-10-26 | 2022-10-24 | 4.197 | 168,551 | -186,751 | 0.01% | 707,365 |
| 2022-10-25 | 2022-10-21 | 4.702 | 355,302 | +145,175 | 0.02% | 1,670,808 |
| 2022-10-24 | 2022-10-20 | 4.606 | 210,127 | +123,629 | 0.01% | 967,772 |
| 2022-10-21 | 2022-10-19 | 4.735 | 86,498 | -268,826 | 0.00% | 409,549 |
| 2022-10-20 | 2022-10-18 | 4.972 | 355,324 | +46,273 | 0.02% | 1,766,501 |
| 2022-10-19 | 2022-10-17 | 4.724 | 309,051 | -446,438 | 0.02% | 1,459,964 |
| 2022-10-18 | 2022-10-14 | 4.520 | 755,489 | -29,696 | 0.04% | 3,414,482 |
| 2022-10-17 | 2022-10-13 | 4.433 | 785,185 | -305,382 | 0.04% | 3,481,101 |
| 2022-10-14 | 2022-10-12 | 4.799 | 1,090,567 | +502,462 | 0.06% | 5,234,010 |
| 2022-10-13 | 2022-10-11 | 4.982 | 588,105 | +25,580 | 0.03% | 2,930,105 |
| 2022-10-12 | 2022-10-10 | 5.068 | 562,525 | +64,693 | 0.03% | 2,851,085 |
| 2022-10-11 | 2022-10-07 | 5.294 | 497,832 | -198,196 | 0.03% | 2,635,696 |
| 2022-10-10 | 2022-10-06 | 5.714 | 696,028 | +71,475 | 0.04% | 3,977,119 |
| 2022-10-07 | 2022-10-05 | 5.746 | 624,553 | +411,913 | 0.03% | 3,588,872 |
| 2022-10-06 | 2022-10-03 | 5.391 | 212,640 | +50,163 | 0.01% | 1,146,384 |
| 2022-10-05 | 2022-09-30 | 5.004 | 162,477 | -157,742 | 0.01% | 813,003 |
| 2022-10-03 | 2022-09-29 | 4.918 | 320,219 | -475,418 | 0.02% | 1,574,747 |
| 2022-09-30 | 2022-09-28 | 5.811 | 795,637 | -48,482 | 0.04% | 4,623,343 |
| 2022-09-29 | 2022-09-27 | 6.231 | 844,119 | -117,185 | 0.05% | 5,259,320 |
| 2022-09-28 | 2022-09-26 | 6.080 | 961,304 | -142,444 | 0.05% | 5,844,624 |
| 2022-09-27 | 2022-09-23 | 5.983 | 1,103,748 | -118,305 | 0.06% | 6,603,772 |
| 2022-09-26 | 2022-09-22 | 5.994 | 1,222,053 | -41,850 | 0.07% | 7,324,747 |
| 2022-09-23 | 2022-09-21 | 5.940 | 1,263,903 | +79,429 | 0.07% | 7,507,584 |
| 2022-09-22 | 2022-09-20 | 5.972 | 1,184,474 | -113,203 | 0.07% | 7,074,013 |
| 2022-09-21 | 2022-09-19 | 6.091 | 1,297,677 | -33,633 | 0.07% | 7,903,699 |
| 2022-09-20 | 2022-09-16 | 6.500 | 1,331,310 | +38,832 | 0.07% | 8,652,936 |
| 2022-09-19 | 2022-09-15 | 6.532 | 1,292,478 | +120,906 | 0.07% | 8,442,270 |
| 2022-09-16 | 2022-09-14 | 6.392 | 1,171,572 | +116,296 | 0.06% | 7,488,637 |
| 2022-09-15 | 2022-09-13 | 6.403 | 1,055,276 | +223,558 | 0.06% | 6,756,634 |
| 2022-09-14 | 2022-09-09 | 6.317 | 831,718 | +97,500 | 0.05% | 5,253,655 |
| 2022-09-13 | 2022-09-08 | 5.886 | 734,218 | +65,319 | 0.04% | 4,321,751 |
| 2022-09-09 | 2022-09-07 | 5.951 | 668,899 | +84,086 | 0.04% | 3,980,458 |
| 2022-09-08 | 2022-09-06 | 6.532 | 584,813 | +124,716 | 0.03% | 3,819,910 |
| 2022-09-07 | 2022-09-05 | 6.618 | 460,097 | -66,365 | 0.03% | 3,044,892 |
| 2022-09-06 | 2022-09-02 | 6.650 | 526,462 | +148,713 | 0.03% | 3,501,087 |
| 2022-09-05 | 2022-09-01 | 6.769 | 377,749 | +131,831 | 0.02% | 2,556,827 |
| 2022-09-02 | 2022-08-31 | 7.005 | 245,918 | +109,085 | 0.01% | 1,722,736 |
| 2022-09-01 | 2022-08-30 | 6.833 | 136,833 | -299,069 | 0.01% | 935,001 |
| 2022-08-31 | 2022-08-29 | 6.672 | 435,902 | -104,017 | 0.02% | 2,908,224 |
| 2022-08-30 | 2022-08-26 | 6.639 | 539,919 | -240,765 | 0.03% | 3,584,769 |
| 2022-08-29 | 2022-08-25 | 6.370 | 780,684 | +441,920 | 0.04% | 4,973,297 |
| 2022-08-26 | 2022-08-24 | 6.048 | 338,764 | +150,567 | 0.02% | 2,048,712 |
| 2022-08-25 | 2022-08-23 | 6.220 | 188,197 | +134,402 | 0.01% | 1,170,544 |
| 2022-08-24 | 2022-08-22 | 6.715 | 53,795 | -20,797 | 0.00% | 361,222 |
| 2022-08-23 | 2022-08-19 | 6.650 | 74,592 | -6,917 | 0.00% | 496,053 |
| 2022-08-22 | 2022-08-18 | 6.370 | 81,509 | +15,634 | 0.00% | 519,248 |
| 2022-08-19 | 2022-08-17 | 6.586 | 65,875 | -62,839 | 0.00% | 433,830 |
| 2022-08-18 | 2022-08-16 | 6.693 | 128,714 | -92,213 | 0.01% | 861,516 |
| 2022-08-17 | 2022-08-15 | 6.650 | 220,927 | +33,174 | 0.01% | 1,469,213 |
| 2022-08-16 | 2022-08-12 | 6.844 | 187,753 | +168,283 | 0.01% | 1,284,965 |
| 2022-08-15 | 2022-08-11 | 6.693 | 19,470 | -255,902 | 0.00% | 130,318 |
| 2022-08-12 | 2022-08-10 | 7.124 | 275,372 | +126,972 | 0.02% | 1,961,666 |
| 2022-08-11 | 2022-08-09 | 7.350 | 148,400 | -6,096 | 0.01% | 1,090,692 |
| 2022-08-10 | 2022-08-08 | 7.285 | 154,496 | -2,200 | 0.01% | 1,125,520 |
| 2022-08-09 | 2022-08-05 | 7.360 | 156,696 | -276,531 | 0.01% | 1,153,351 |
| 2022-08-08 | 2022-08-04 | 7.070 | 433,227 | -426,641 | 0.02% | 3,062,868 |
| 2022-08-05 | 2022-08-03 | 7.038 | 859,868 | +525,773 | 0.05% | 6,051,415 |
| 2022-08-04 | 2022-08-02 | 7.113 | 334,095 | -148,620 | 0.02% | 2,376,396 |
| 2022-08-03 | 2022-08-01 | 7.672 | 482,715 | +337,747 | 0.03% | 3,703,631 |
| 2022-08-02 | 2022-07-29 | 7.759 | 144,968 | +22,993 | 0.01% | 1,124,747 |
| 2022-08-01 | 2022-07-28 | 8.447 | 121,975 | -414,586 | 0.01% | 1,030,357 |
| 2022-07-29 | 2022-07-27 | 8.157 | 536,561 | -13,398 | 0.03% | 4,376,588 |
| 2022-07-28 | 2022-07-26 | 8.480 | 549,959 | -461,830 | 0.03% | 4,663,413 |
| 2022-07-27 | 2022-07-25 | 8.124 | 1,011,789 | +245,662 | 0.06% | 8,220,236 |
| 2022-07-26 | 2022-07-22 | 8.329 | 766,127 | +57,772 | 0.04% | 6,381,005 |
| 2022-07-25 | 2022-07-21 | 8.576 | 708,355 | +182,564 | 0.04% | 6,075,145 |
| 2022-07-22 | 2022-07-20 | 8.662 | 525,791 | +34,275 | 0.03% | 4,554,665 |
| 2022-07-21 | 2022-07-19 | 8.619 | 491,516 | -32,693 | 0.03% | 4,236,601 |
| 2022-07-20 | 2022-07-18 | 8.910 | 524,209 | +219,035 | 0.03% | 4,670,702 |
| 2022-07-19 | 2022-07-15 | 8.555 | 305,174 | -172,521 | 0.02% | 2,610,730 |
| 2022-07-18 | 2022-07-14 | 9.190 | 477,695 | +61,515 | 0.03% | 4,389,913 |
| 2022-07-15 | 2022-07-13 | 9.287 | 416,180 | +176,580 | 0.02% | 3,864,910 |
| 2022-07-14 | 2022-07-12 | 9.556 | 239,600 | +75,475 | 0.01% | 2,289,534 |
| 2022-07-13 | 2022-07-11 | 10.051 | 164,125 | -17,838 | 0.01% | 1,649,563 |
| 2022-07-12 | 2022-07-08 | 12.117 | 181,963 | +132,575 | 0.01% | 2,204,798 |
| 2022-07-11 | 2022-07-07 | 12.095 | 49,388 | -115,473 | 0.00% | 597,359 |
| 2022-07-08 | 2022-07-06 | 12.440 | 164,861 | -37,533 | 0.01% | 2,050,799 |
| 2022-07-07 | 2022-07-05 | 13.064 | 202,394 | +93,629 | 0.01% | 2,644,014 |
| 2022-07-06 | 2022-07-04 | 13.580 | 108,765 | +47,808 | 0.01% | 1,477,052 |
| 2022-07-05 | 2022-06-30 | 13.516 | 60,957 | +16,700 | 0.00% | 823,874 |
| 2022-07-04 | 2022-06-29 | 13.128 | 44,257 | -475,808 | 0.00% | 581,017 |
| 2022-06-30 | 2022-06-28 | 13.473 | 520,065 | -237,305 | 0.03% | 7,006,632 |
| 2022-06-29 | 2022-06-27 | 13.645 | 757,370 | -561,710 | 0.04% | 10,334,149 |
| 2022-06-28 | 2022-06-24 | 13.838 | 1,319,080 | -186,832 | 0.07% | 18,254,060 |
| 2022-06-27 | 2022-06-23 | 13.473 | 1,505,912 | +163,979 | 0.08% | 20,288,563 |
| 2022-06-24 | 2022-06-22 | 12.483 | 1,341,933 | +15,137 | 0.07% | 16,750,825 |
| 2022-06-23 | 2022-06-21 | 13.322 | 1,326,796 | +569,382 | 0.07% | 17,675,519 |
| 2022-06-22 | 2022-06-20 | 13.021 | 757,414 | +25,907 | 0.04% | 9,862,024 |
| 2022-06-21 | 2022-06-17 | 11.729 | 731,507 | +630,628 | 0.04% | 8,580,100 |
| 2022-06-20 | 2022-06-16 | 11.428 | 100,879 | -582,026 | 0.01% | 1,152,850 |
| 2022-06-17 | 2022-06-15 | 11.923 | 682,905 | +28,910 | 0.04% | 8,142,306 |
| 2022-06-16 | 2022-06-14 | 11.428 | 653,995 | +497,780 | 0.04% | 7,473,883 |
| 2022-06-15 | 2022-06-13 | 11.191 | 156,215 | -675,613 | 0.01% | 1,748,250 |
| 2022-06-14 | 2022-06-10 | 12.332 | 831,828 | +270,370 | 0.05% | 10,258,067 |
| 2022-06-13 | 2022-06-09 | 11.234 | 561,458 | +348,548 | 0.03% | 6,307,614 |
| 2022-06-10 | 2022-06-08 | 11.299 | 212,910 | -237,233 | 0.01% | 2,405,652 |
| 2022-06-09 | 2022-06-07 | 10.578 | 450,143 | -31,163 | 0.02% | 4,761,583 |
| 2022-06-08 | 2022-06-06 | 10.653 | 481,306 | -33,801 | 0.03% | 5,127,478 |
| 2022-06-07 | 2022-06-02 | 10.212 | 515,107 | -128,659 | 0.03% | 5,260,306 |
| 2022-06-06 | 2022-06-01 | 10.341 | 643,766 | -209,499 | 0.04% | 6,657,310 |
| 2022-06-02 | 2022-05-31 | 10.501 | 853,265 | +42,317 | 0.05% | 8,960,113 |
| 2022-06-01 | 2022-05-30 | 10.057 | 810,948 | +263,792 | 0.04% | 8,155,428 |
| 2022-05-31 | 2022-05-27 | 9.829 | 547,156 | +40,798 | 0.03% | 5,378,043 |
| 2022-05-30 | 2022-05-26 | 9.775 | 506,358 | -243,697 | 0.03% | 4,949,599 |
| 2022-05-27 | 2022-05-25 | 9.591 | 750,055 | -6,201 | 0.04% | 7,193,532 |
| 2022-05-26 | 2022-05-24 | 10.122 | 756,256 | -451,970 | 0.04% | 7,654,582 |
| 2022-05-25 | 2022-05-23 | 10.642 | 1,208,226 | -225,913 | 0.07% | 12,857,764 |
| 2022-05-24 | 2022-05-20 | 10.859 | 1,434,139 | +127,169 | 0.08% | 15,572,730 |
| 2022-05-23 | 2022-05-19 | 10.577 | 1,306,970 | +490,844 | 0.07% | 13,823,602 |
| 2022-05-20 | 2022-05-18 | 10.620 | 816,126 | -142,627 | 0.04% | 8,667,405 |
| 2022-05-19 | 2022-05-17 | 10.078 | 958,753 | +333,488 | 0.05% | 9,662,633 |
| 2022-05-18 | 2022-05-16 | 9.558 | 625,265 | +194,212 | 0.03% | 5,976,384 |
| 2022-05-17 | 2022-05-13 | 10.263 | 431,053 | +142,795 | 0.02% | 4,423,708 |
| 2022-05-16 | 2022-05-12 | 10.295 | 288,258 | -264,121 | 0.02% | 2,967,637 |
| 2022-05-13 | 2022-05-11 | 10.425 | 552,379 | +409,838 | 0.03% | 5,758,615 |
| 2022-05-12 | 2022-05-10 | 10.122 | 142,541 | +103,955 | 0.01% | 1,442,755 |
| 2022-05-11 | 2022-05-06 | 10.599 | 38,586 | -1,486,633 | 0.00% | 408,954 |
| 2022-05-10 | 2022-05-05 | 11.162 | 1,525,219 | +157,074 | 0.08% | 17,024,534 |
| 2022-05-06 | 2022-05-04 | 11.162 | 1,368,145 | +16,884 | 0.08% | 15,271,270 |
| 2022-05-05 | 2022-05-03 | 11.379 | 1,351,261 | -54,092 | 0.07% | 15,375,680 |
| 2022-05-04 | 2022-04-29 | 11.379 | 1,405,353 | +678,459 | 0.08% | 15,991,180 |
| 2022-05-03 | 2022-04-28 | 10.241 | 726,894 | +356,677 | 0.04% | 7,444,040 |
| 2022-04-29 | 2022-04-27 | 9.840 | 370,217 | +283,808 | 0.02% | 3,642,906 |
| 2022-04-28 | 2022-04-26 | 9.829 | 86,409 | -70,131 | 0.00% | 849,321 |
| 2022-04-27 | 2022-04-25 | 9.547 | 156,540 | +56,987 | 0.01% | 1,494,538 |
| 2022-04-26 | 2022-04-22 | 10.024 | 99,553 | +15,687 | 0.01% | 997,934 |
| 2022-04-25 | 2022-04-21 | 9.948 | 83,866 | +56,141 | 0.00% | 834,323 |
| 2022-04-22 | 2022-04-20 | 10.317 | 27,725 | +14,765 | 0.00% | 286,032 |
| 2022-04-21 | 2022-04-19 | 10.328 | 12,960 | -76,590 | 0.00% | 133,845 |
| 2022-04-20 | 2022-04-14 | 10.989 | 89,550 | +11,353 | 0.00% | 984,032 |
| 2022-04-19 | 2022-04-13 | 10.523 | 78,197 | -18,344 | 0.00% | 822,839 |
| 2022-04-14 | 2022-04-12 | 10.512 | 96,541 | +41,096 | 0.01% | 1,014,821 |
| 2022-04-13 | 2022-04-11 | 10.284 | 55,445 | -71,754 | 0.00% | 570,209 |
| 2022-04-12 | 2022-04-08 | 11.400 | 127,199 | +61,825 | 0.01% | 1,450,124 |
| 2022-04-11 | 2022-04-07 | 11.704 | 65,374 | +7,405 | 0.00% | 765,129 |
| 2022-04-08 | 2022-04-06 | 12.701 | 57,969 | +7,382 | 0.00% | 736,257 |
| 2022-04-06 | 2022-04-01 | 11.704 | 50,587 | -229,770 | 0.00% | 592,064 |
| 2022-04-04 | 2022-03-31 | 11.682 | 280,357 | -69,850 | 0.02% | 3,275,186 |
| 2022-04-01 | 2022-03-30 | 11.704 | 350,207 | +155,830 | 0.02% | 4,098,778 |
| 2022-03-31 | 2022-03-29 | 11.227 | 194,377 | +11,996 | 0.01% | 2,182,280 |
| 2022-03-30 | 2022-03-28 | 10.826 | 182,381 | +80,096 | 0.01% | 1,974,472 |
| 2022-03-29 | 2022-03-25 | 11.054 | 102,285 | -465 | 0.01% | 1,130,623 |
| 2022-03-28 | 2022-03-24 | 11.899 | 102,750 | -32,186 | 0.01% | 1,222,616 |
| 2022-03-25 | 2022-03-23 | 12.484 | 134,936 | +54,421 | 0.01% | 1,684,559 |
| 2022-03-24 | 2022-03-22 | 12.007 | 80,515 | -52,236 | 0.00% | 966,768 |
| 2022-03-23 | 2022-03-21 | 12.007 | 132,751 | +25,476 | 0.01% | 1,593,982 |
| 2022-03-22 | 2022-03-18 | 12.289 | 107,275 | -173,348 | 0.01% | 1,318,309 |
| 2022-03-21 | 2022-03-17 | 13.373 | 280,623 | +18,071 | 0.02% | 3,752,703 |
| 2022-03-18 | 2022-03-16 | 9.363 | 262,552 | -18,197 | 0.01% | 2,458,300 |
| 2022-03-17 | 2022-03-15 | 7.597 | 280,749 | +54,431 | 0.02% | 2,132,760 |
| 2022-03-16 | 2022-03-14 | 8.290 | 226,318 | +111,319 | 0.01% | 1,876,231 |
| 2022-03-15 | 2022-03-11 | 10.566 | 114,999 | -3,506 | 0.01% | 1,215,079 |
| 2022-03-14 | 2022-03-10 | 10.804 | 118,505 | -18,795 | 0.01% | 1,280,376 |
| 2022-03-11 | 2022-03-09 | 10.880 | 137,300 | -26,288 | 0.01% | 1,493,860 |
| 2022-03-10 | 2022-03-08 | 11.097 | 163,588 | +47,061 | 0.01% | 1,815,337 |
| 2022-03-09 | 2022-03-07 | 13.308 | 116,527 | -35,921 | 0.01% | 1,550,710 |
| 2022-03-08 | 2022-03-04 | 14.500 | 152,448 | +34,142 | 0.01% | 2,210,465 |
| 2022-03-07 | 2022-03-03 | 15.432 | 118,306 | -44,253 | 0.01% | 1,825,671 |
| 2022-03-04 | 2022-03-02 | 16.646 | 162,559 | +103,568 | 0.01% | 2,705,877 |
| 2022-03-03 | 2022-03-01 | 17.534 | 58,991 | -27,683 | 0.00% | 1,034,356 |
| 2022-03-02 | 2022-02-28 | 16.624 | 86,674 | -26,160 | 0.00% | 1,440,854 |
| 2022-03-01 | 2022-02-25 | 17.729 | 112,834 | -78,435 | 0.01% | 2,000,456 |
| 2022-02-28 | 2022-02-24 | 17.317 | 191,269 | +47,434 | 0.01% | 3,312,281 |
| 2022-02-25 | 2022-02-23 | 17.968 | 143,835 | +12,919 | 0.01% | 2,584,371 |
| 2022-02-24 | 2022-02-22 | 17.968 | 130,916 | -92,200 | 0.01% | 2,352,248 |
| 2022-02-23 | 2022-02-21 | 18.249 | 223,116 | +129,188 | 0.01% | 4,071,726 |
| 2022-02-22 | 2022-02-18 | 19.095 | 93,928 | +77,295 | 0.01% | 1,793,522 |
| 2022-02-21 | 2022-02-17 | 19.506 | 16,633 | -10,150 | 0.00% | 324,451 |
| 2022-02-18 | 2022-02-16 | 18.965 | 26,783 | -28,731 | 0.00% | 507,929 |
| 2022-02-17 | 2022-02-15 | 18.401 | 55,514 | -13,053 | 0.00% | 1,021,518 |
| 2022-02-16 | 2022-02-14 | 18.228 | 68,567 | +34,142 | 0.00% | 1,249,818 |
| 2022-02-15 | 2022-02-11 | 18.791 | 34,425 | +18,321 | 0.00% | 646,888 |
| 2022-02-14 | 2022-02-10 | 19.290 | 16,104 | -2,769 | 0.00% | 310,642 |
| 2022-02-11 | 2022-02-09 | 18.336 | 18,873 | -10,990 | 0.00% | 346,057 |
| 2022-02-10 | 2022-02-08 | 17.773 | 29,863 | -42,447 | 0.00% | 530,742 |
| 2022-02-09 | 2022-02-07 | 18.141 | 72,310 | -48,575 | 0.00% | 1,311,776 |
| 2022-02-08 | 2022-02-04 | 18.531 | 120,885 | -129,106 | 0.01% | 2,240,136 |
| 2022-02-07 | 2022-01-31 | 17.252 | 249,991 | +7,641 | 0.01% | 4,312,938 |
| 2022-02-04 | 2022-01-27 | 17.512 | 242,350 | +110,991 | 0.01% | 4,244,145 |
| 2022-01-28 | 2022-01-26 | 19.073 | 131,359 | -1,846 | 0.01% | 2,505,407 |
| 2022-01-27 | 2022-01-25 | 18.770 | 133,205 | -31,033 | 0.01% | 2,500,197 |
| 2022-01-26 | 2022-01-24 | 19.376 | 164,238 | +59,565 | 0.01% | 3,182,343 |
| 2022-01-25 | 2022-01-21 | 20.005 | 104,673 | +63,668 | 0.01% | 2,093,978 |
| 2022-01-24 | 2022-01-20 | 20.243 | 41,005 | +33,925 | 0.00% | 830,079 |
| 2022-01-20 | 2022-01-18 | 18.293 | 7,080 | -45,248 | 0.00% | 129,512 |
| 2022-01-19 | 2022-01-17 | 17.924 | 52,328 | -8,885 | 0.00% | 937,941 |
| 2022-01-18 | 2022-01-14 | 17.447 | 61,213 | +13,842 | 0.00% | 1,068,010 |
| 2022-01-17 | 2022-01-13 | 17.599 | 47,371 | +3,691 | 0.00% | 833,690 |
| 2022-01-14 | 2022-01-12 | 19.702 | 43,680 | +10,088 | 0.00% | 860,562 |
| 2022-01-13 | 2022-01-11 | 19.962 | 33,592 | -35,988 | 0.00% | 670,550 |
| 2022-01-12 | 2022-01-10 | 20.308 | 69,580 | +12,919 | 0.00% | 1,413,057 |
| 2022-01-11 | 2022-01-07 | 18.856 | 56,661 | -105,447 | 0.00% | 1,068,413 |
| 2022-01-10 | 2022-01-06 | 18.813 | 162,108 | -29,529 | 0.01% | 3,049,720 |
| 2022-01-07 | 2022-01-05 | 16.429 | 191,637 | +124,450 | 0.01% | 3,148,360 |
| 2022-01-06 | 2022-01-04 | 17.903 | 67,187 | +9,785 | 0.00% | 1,202,821 |
| 2022-01-05 | 2022-01-03 | 18.401 | 57,402 | +26,760 | 0.00% | 1,056,259 |
| 2022-01-04 | 2021-12-31 | 19.246 | 30,642 | -98,601 | 0.00% | 589,747 |
| 2022-01-03 | 2021-12-29 | 18.141 | 129,243 | -60,903 | 0.01% | 2,344,597 |
| 2021-12-30 | 2021-12-28 | 18.770 | 190,146 | +49,612 | 0.01% | 3,568,953 |
| 2021-12-29 | 2021-12-24 | 20.070 | 140,534 | +34,806 | 0.01% | 2,820,513 |
| 2021-12-28 | 2021-12-22 | 21.522 | 105,728 | -45,953 | 0.01% | 2,275,491 |
| 2021-12-23 | 2021-12-21 | 21.197 | 151,681 | +8,305 | 0.01% | 3,215,184 |
| 2021-12-22 | 2021-12-20 | 20.785 | 143,376 | -11,882 | 0.01% | 2,980,100 |
| 2021-12-21 | 2021-12-17 | 22.216 | 155,258 | +14,206 | 0.01% | 3,449,162 |
| 2021-12-20 | 2021-12-16 | 22.812 | 141,052 | +10,150 | 0.01% | 3,217,638 |
| 2021-12-17 | 2021-12-15 | 21.945 | 130,902 | -72,629 | 0.01% | 2,872,613 |
| 2021-12-16 | 2021-12-14 | 21.891 | 203,531 | +112,578 | 0.01% | 4,455,411 |
| 2021-12-15 | 2021-12-13 | 23.137 | 90,953 | -35,304 | 0.01% | 2,104,363 |
| 2021-12-14 | 2021-12-10 | 23.841 | 126,257 | -26,761 | 0.01% | 3,010,121 |
| 2021-12-13 | 2021-12-09 | 24.546 | 153,018 | -24,738 | 0.01% | 3,755,922 |
| 2021-12-10 | 2021-12-08 | 24.112 | 177,756 | +5,919 | 0.01% | 4,286,078 |
| 2021-12-09 | 2021-12-07 | 24.004 | 171,837 | -187,322 | 0.01% | 4,124,736 |
| 2021-12-08 | 2021-12-06 | 20.807 | 359,159 | -85,638 | 0.02% | 7,472,979 |
| 2021-12-07 | 2021-12-03 | 21.891 | 444,797 | +48,907 | 0.02% | 9,736,862 |
| 2021-12-06 | 2021-12-02 | 22.649 | 395,890 | -61,830 | 0.02% | 8,966,575 |
| 2021-12-03 | 2021-12-01 | 22.432 | 457,720 | -63,118 | 0.03% | 10,267,768 |
| 2021-12-02 | 2021-11-30 | 24.166 | 520,838 | +393,479 | 0.03% | 12,586,742 |
| 2021-12-01 | 2021-11-29 | 24.925 | 127,359 | -103,066 | 0.01% | 3,174,412 |
| 2021-11-30 | 2021-11-26 | 25.304 | 230,425 | +21,482 | 0.01% | 5,830,721 |
| 2021-11-29 | 2021-11-25 | 26.334 | 208,943 | +47,984 | 0.01% | 5,502,245 |
| 2021-11-26 | 2021-11-24 | 26.171 | 160,959 | -19 | 0.01% | 4,212,483 |
| 2021-11-25 | 2021-11-23 | 26.171 | 160,978 | -9,227 | 0.01% | 4,212,981 |
| 2021-11-24 | 2021-11-22 | 27.255 | 170,205 | -156,687 | 0.01% | 4,638,912 |
| 2021-11-23 | 2021-11-19 | 27.580 | 326,892 | +146,684 | 0.02% | 9,015,667 |
| 2021-11-22 | 2021-11-18 | 27.959 | 180,208 | +30,418 | 0.01% | 5,038,480 |
| 2021-11-19 | 2021-11-17 | 28.826 | 149,790 | -23,992 | 0.01% | 4,317,877 |
| 2021-11-18 | 2021-11-16 | 29.856 | 173,782 | -64,714 | 0.01% | 5,188,385 |
| 2021-11-17 | 2021-11-15 | 29.205 | 238,496 | +15,676 | 0.01% | 6,965,394 |
| 2021-11-16 | 2021-11-12 | 30.506 | 222,820 | -52,598 | 0.01% | 6,797,330 |
| 2021-11-15 | 2021-11-11 | 29.422 | 275,418 | +2,279 | 0.02% | 8,103,412 |
| 2021-11-12 | 2021-11-10 | 26.984 | 273,139 | +923 | 0.02% | 7,370,363 |
| 2021-11-11 | 2021-11-09 | 24.762 | 272,216 | -67,997 | 0.01% | 6,740,710 |
| 2021-11-10 | 2021-11-08 | 24.546 | 340,213 | +55,366 | 0.02% | 8,350,739 |
| 2021-11-09 | 2021-11-05 | 24.600 | 284,847 | +41,514 | 0.02% | 7,007,180 |
| 2021-11-08 | 2021-11-04 | 25.900 | 243,333 | +60,903 | 0.01% | 6,302,382 |
| 2021-11-05 | 2021-11-03 | 26.117 | 182,430 | +49,643 | 0.01% | 4,764,519 |
| 2021-11-04 | 2021-11-02 | 26.605 | 132,787 | -12,310 | 0.01% | 3,532,750 |
| 2021-11-03 | 2021-11-01 | 26.496 | 145,097 | -4,161 | 0.01% | 3,844,529 |
| 2021-11-02 | 2021-10-29 | 27.634 | 149,258 | +21,500 | 0.01% | 4,124,617 |
| 2021-11-01 | 2021-10-28 | 28.826 | 127,758 | -47,834 | 0.01% | 3,682,778 |
| 2021-10-29 | 2021-10-27 | 29.151 | 175,592 | +82,126 | 0.01% | 5,118,737 |
| 2021-10-28 | 2021-10-26 | 31.156 | 93,466 | +9,064 | 0.01% | 2,912,040 |
| 2021-10-27 | 2021-10-25 | 32.023 | 84,402 | -25,076 | 0.00% | 2,702,813 |
| 2021-10-26 | 2021-10-22 | 33.540 | 109,478 | -4,774 | 0.01% | 3,671,921 |
| 2021-10-25 | 2021-10-21 | 31.644 | 114,252 | +1,229 | 0.01% | 3,615,368 |
| 2021-10-22 | 2021-10-20 | 31.644 | 113,023 | +35,065 | 0.01% | 3,576,477 |
| 2021-10-21 | 2021-10-19 | 31.319 | 77,958 | +16,610 | 0.00% | 2,441,543 |
| 2021-10-20 | 2021-10-18 | 30.939 | 61,348 | -80,613 | 0.00% | 1,898,070 |
| 2021-10-19 | 2021-10-15 | 30.343 | 141,961 | +41,816 | 0.01% | 4,307,575 |
| 2021-10-18 | 2021-10-12 | 30.723 | 100,145 | +24,454 | 0.01% | 3,076,721 |
| 2021-10-15 | 2021-10-11 | 30.181 | 75,691 | +13,841 | 0.00% | 2,284,416 |
| 2021-10-12 | 2021-10-08 | 29.476 | 61,850 | -33,522 | 0.00% | 1,823,116 |
| 2021-10-11 | 2021-10-07 | 29.368 | 95,372 | -54,914 | 0.01% | 2,800,889 |
| 2021-10-08 | 2021-10-06 | 27.146 | 150,286 | +9,657 | 0.01% | 4,079,736 |
| 2021-10-07 | 2021-10-05 | 28.122 | 140,629 | +103,351 | 0.01% | 3,954,741 |
| 2021-10-06 | 2021-10-04 | 29.422 | 37,278 | -40,833 | 0.00% | 1,096,802 |
| 2021-10-05 | 2021-09-30 | 29.260 | 78,111 | -61,979 | 0.00% | 2,285,503 |
| 2021-10-04 | 2021-09-29 | 27.959 | 140,090 | +73,815 | 0.01% | 3,916,811 |
| 2021-09-30 | 2021-09-28 | 28.393 | 66,275 | -32,297 | 0.00% | 1,881,728 |
| 2021-09-29 | 2021-09-27 | 26.280 | 98,572 | -9,228 | 0.01% | 2,590,425 |
| 2021-09-28 | 2021-09-24 | 27.255 | 107,800 | -20,469 | 0.01% | 2,938,073 |
| 2021-09-27 | 2021-09-23 | 27.797 | 128,269 | +34,835 | 0.01% | 3,565,454 |
| 2021-09-24 | 2021-09-21 | 27.472 | 93,434 | -4,633 | 0.01% | 2,566,780 |
| 2021-09-23 | 2021-09-20 | 26.388 | 98,067 | -1,845 | 0.01% | 2,587,782 |
| 2021-09-21 | 2021-09-17 | 28.284 | 99,912 | +11,675 | 0.01% | 2,825,947 |
| 2021-09-20 | 2021-09-16 | 26.117 | 88,237 | -14,765 | 0.00% | 2,304,483 |
| 2021-09-17 | 2021-09-15 | 27.580 | 103,002 | -33,227 | 0.01% | 2,840,791 |
| 2021-09-16 | 2021-09-14 | 29.856 | 136,229 | +23,443 | 0.01% | 4,067,213 |
| 2021-09-15 | 2021-09-13 | 30.452 | 112,786 | +16,215 | 0.01% | 3,434,530 |
| 2021-09-14 | 2021-09-10 | 33.161 | 96,571 | -27,388 | 0.01% | 3,202,388 |
| 2021-09-13 | 2021-09-09 | 32.240 | 123,959 | +41,521 | 0.01% | 3,996,417 |
| 2021-09-10 | 2021-09-08 | 34.461 | 82,438 | -69,903 | 0.00% | 2,840,929 |
| 2021-09-09 | 2021-09-07 | 34.407 | 152,341 | +15,982 | 0.01% | 5,241,630 |
| 2021-09-08 | 2021-09-06 | 32.294 | 136,359 | -35,073 | 0.01% | 4,403,580 |
| 2021-09-07 | 2021-09-03 | 31.915 | 171,432 | +21,224 | 0.01% | 5,471,205 |
| 2021-09-06 | 2021-09-02 | 31.102 | 150,208 | -64,770 | 0.01% | 4,671,762 |
| 2021-09-03 | 2021-09-01 | 29.910 | 214,978 | -56,478 | 0.01% | 6,429,969 |
| 2021-09-02 | 2021-08-31 | 29.260 | 271,456 | +22,155 | 0.01% | 7,942,715 |
| 2021-09-01 | 2021-08-30 | 27.743 | 249,301 | +162,988 | 0.01% | 6,916,236 |
| 2021-08-31 | 2021-08-27 | 27.743 | 86,313 | +64,594 | 0.00% | 2,394,539 |
| 2021-08-30 | 2021-08-26 | 29.368 | 21,719 | +8,431 | 0.00% | 637,845 |
| 2021-08-27 | 2021-08-25 | 32.619 | 13,288 | -14,562 | 0.00% | 433,443 |
| 2021-08-26 | 2021-08-24 | 33.486 | 27,850 | -29,617 | 0.00% | 932,587 |
| 2021-08-25 | 2021-08-23 | 31.156 | 57,467 | +177 | 0.00% | 1,790,450 |
| 2021-08-24 | 2021-08-20 | 30.614 | 57,290 | +733 | 0.00% | 1,753,893 |
| 2021-08-23 | 2021-08-19 | 30.885 | 56,557 | -22,108 | 0.00% | 1,746,775 |
| 2021-08-20 | 2021-08-18 | 31.102 | 78,665 | -18,773 | 0.00% | 2,446,635 |
| 2021-08-19 | 2021-08-17 | 30.614 | 97,438 | +8,191 | 0.01% | 2,982,996 |
| 2021-08-17 | 2021-08-13 | 33.486 | 89,247 | +37,834 | 0.00% | 2,988,532 |
| 2021-08-16 | 2021-08-12 | 33.920 | 51,413 | +4,614 | 0.00% | 1,743,906 |
| 2021-08-13 | 2021-08-11 | 34.624 | 46,799 | +16,989 | 0.00% | 1,620,366 |
| 2021-08-12 | 2021-08-10 | 34.895 | 29,810 | -16,648 | 0.00% | 1,040,216 |
| 2021-08-11 | 2021-08-09 | 33.649 | 46,458 | -5,075 | 0.00% | 1,563,248 |
| 2021-08-10 | 2021-08-06 | 33.649 | 51,533 | -16,635 | 0.00% | 1,734,015 |
| 2021-08-09 | 2021-08-05 | 33.540 | 68,168 | +40,713 | 0.00% | 2,286,373 |
| 2021-08-06 | 2021-08-04 | 35.003 | 27,455 | -94,312 | 0.00% | 961,014 |
| 2021-08-05 | 2021-08-03 | 31.698 | 121,767 | +100,342 | 0.01% | 3,859,769 |
| 2021-08-04 | 2021-08-02 | 30.885 | 21,425 | -41,180 | 0.00% | 661,716 |
| 2021-08-03 | 2021-07-30 | 31.427 | 62,605 | +29,529 | 0.00% | 1,967,491 |
| 2021-08-02 | 2021-07-29 | 33.324 | 33,076 | -21,122 | 0.00% | 1,102,209 |
| 2021-07-30 | 2021-07-28 | 27.634 | 54,198 | -65,823 | 0.00% | 1,497,715 |
| 2021-07-29 | 2021-07-27 | 25.738 | 120,021 | +12,729 | 0.01% | 3,089,062 |
| 2021-07-28 | 2021-07-26 | 32.348 | 107,292 | +50,952 | 0.01% | 3,470,703 |
| 2021-07-27 | 2021-07-23 | 37.550 | 56,340 | +30,287 | 0.00% | 2,115,563 |
| 2021-07-26 | 2021-07-22 | 38.525 | 26,053 | -37,188 | 0.00% | 1,003,698 |
| 2021-07-23 | 2021-07-21 | 37.767 | 63,241 | +37,833 | 0.00% | 2,388,401 |
| 2021-07-22 | 2021-07-20 | 38.092 | 25,408 | -7,420 | 0.00% | 967,836 |
| 2021-07-21 | 2021-07-19 | 40.584 | 32,828 | -13,373 | 0.00% | 1,332,300 |
| 2021-07-20 | 2021-07-16 | 41.180 | 46,201 | -6,443 | 0.00% | 1,902,571 |
| 2021-07-19 | 2021-07-15 | 41.505 | 52,644 | +23,479 | 0.00% | 2,185,010 |
| 2021-07-16 | 2021-07-14 | 42.264 | 29,165 | -3,059 | 0.00% | 1,232,629 |
| 2021-07-15 | 2021-07-13 | 41.885 | 32,224 | -66,490 | 0.00% | 1,349,692 |
| 2021-07-14 | 2021-07-12 | 41.722 | 98,714 | -80,282 | 0.01% | 4,118,559 |
| 2021-07-13 | 2021-07-09 | 40.422 | 178,996 | -62,378 | 0.01% | 7,235,323 |
| 2021-07-12 | 2021-07-08 | 37.442 | 241,374 | +82,127 | 0.01% | 9,037,417 |
| 2021-07-09 | 2021-07-07 | 39.501 | 159,247 | -27,382 | 0.01% | 6,290,347 |
| 2021-07-08 | 2021-07-06 | 38.417 | 186,629 | +104,034 | 0.01% | 7,169,703 |
| 2021-07-07 | 2021-07-05 | 39.067 | 82,595 | -3,848 | 0.00% | 3,226,746 |
| 2021-07-06 | 2021-07-02 | 40.476 | 86,443 | +8,051 | 0.00% | 3,498,857 |
| 2021-07-05 | 2021-06-30 | 41.776 | 78,392 | +18,103 | 0.00% | 3,274,929 |
| 2021-07-02 | 2021-06-29 | 43.239 | 60,289 | -42,503 | 0.00% | 2,606,854 |
| 2021-06-30 | 2021-06-28 | 42.589 | 102,792 | -21,132 | 0.01% | 4,377,818 |
| 2021-06-29 | 2021-06-25 | 42.264 | 123,924 | +34,678 | 0.01% | 5,237,522 |
| 2021-06-28 | 2021-06-24 | 41.722 | 89,246 | -3,497 | 0.01% | 3,723,534 |
| 2021-06-25 | 2021-06-23 | 41.776 | 92,743 | +7,479 | 0.01% | 3,874,461 |
| 2021-06-24 | 2021-06-22 | 41.289 | 85,264 | -9,865 | 0.00% | 3,520,436 |
| 2021-06-23 | 2021-06-21 | 42.752 | 95,129 | -25,837 | 0.01% | 4,066,921 |
| 2021-06-22 | 2021-06-18 | 42.643 | 120,966 | +30,156 | 0.01% | 5,158,386 |
| 2021-06-21 | 2021-06-17 | 41.885 | 90,810 | -9,844 | 0.01% | 3,803,549 |
| 2021-06-18 | 2021-06-16 | 41.397 | 100,654 | +11,894 | 0.01% | 4,166,776 |
| 2021-06-17 | 2021-06-15 | 42.408 | 88,760 | -16,370 | 0.00% | 3,764,161 |
| 2021-06-16 | 2021-06-11 | 42.463 | 105,130 | +38,898 | 0.01% | 4,464,093 |
| 2021-06-15 | 2021-06-10 | 42.191 | 66,232 | -2,233 | 0.00% | 2,794,401 |
| 2021-06-11 | 2021-06-09 | 42.680 | 68,465 | -5,525 | 0.00% | 2,922,073 |
| 2021-06-10 | 2021-06-08 | 42.897 | 73,990 | -57,486 | 0.00% | 3,173,949 |
| 2021-06-09 | 2021-06-07 | 42.028 | 131,476 | +45,064 | 0.01% | 5,525,700 |
| 2021-06-08 | 2021-06-04 | 40.399 | 86,412 | +2,081 | 0.00% | 3,490,976 |
| 2021-06-07 | 2021-06-03 | 41.920 | 84,331 | +21,798 | 0.00% | 3,535,122 |
| 2021-06-04 | 2021-06-02 | 43.060 | 62,533 | -3,785 | 0.00% | 2,692,665 |
| 2021-06-03 | 2021-06-01 | 45.069 | 66,318 | +597 | 0.00% | 2,988,886 |
| 2021-06-02 | 2021-05-31 | 44.092 | 65,721 | -45,306 | 0.00% | 2,897,744 |
| 2021-06-01 | 2021-05-28 | 43.386 | 111,027 | +40,593 | 0.01% | 4,816,984 |
| 2021-05-31 | 2021-05-27 | 45.558 | 70,434 | -50,335 | 0.00% | 3,208,811 |
| 2021-05-28 | 2021-05-26 | 42.463 | 120,769 | -2,762 | 0.01% | 5,128,166 |
| 2021-05-27 | 2021-05-25 | 42.788 | 123,531 | -2,717 | 0.01% | 5,285,694 |
| 2021-05-26 | 2021-05-24 | 40.725 | 126,248 | +96,685 | 0.01% | 5,141,450 |
| 2021-05-25 | 2021-05-21 | 42.191 | 29,563 | -36,987 | 0.00% | 1,247,296 |
| 2021-05-24 | 2021-05-20 | 42.028 | 66,550 | -41,436 | 0.00% | 2,796,977 |
| 2021-05-21 | 2021-05-18 | 40.997 | 107,986 | -54,475 | 0.01% | 4,427,048 |
| 2021-05-20 | 2021-05-17 | 41.268 | 162,461 | +69,599 | 0.01% | 6,704,441 |
| 2021-05-18 | 2021-05-14 | 38.770 | 92,862 | -13,935 | 0.01% | 3,600,279 |
| 2021-05-17 | 2021-05-13 | 37.956 | 106,797 | +62,541 | 0.01% | 4,053,555 |
| 2021-05-14 | 2021-05-12 | 38.173 | 44,256 | -39,595 | 0.00% | 1,689,380 |
| 2021-05-13 | 2021-05-11 | 37.413 | 83,851 | -19,469 | 0.00% | 3,137,093 |
| 2021-05-12 | 2021-05-10 | 38.064 | 103,320 | +24,788 | 0.01% | 3,932,804 |
| 2021-05-11 | 2021-05-07 | 33.829 | 78,532 | -3,212 | 0.00% | 2,656,651 |
| 2021-05-10 | 2021-05-06 | 36.381 | 81,744 | +24,862 | 0.00% | 2,973,929 |
| 2021-05-07 | 2021-05-05 | 36.164 | 56,882 | +9,749 | 0.00% | 2,057,069 |
| 2021-05-06 | 2021-05-04 | 38.607 | 47,133 | -4,604 | 0.00% | 1,819,678 |
| 2021-05-05 | 2021-05-03 | 38.607 | 51,737 | +348 | 0.00% | 1,997,426 |
| 2021-05-04 | 2021-04-30 | 39.205 | 51,389 | +10,129 | 0.00% | 2,014,685 |
| 2021-05-03 | 2021-04-29 | 39.042 | 41,260 | +1,919 | 0.00% | 1,610,861 |
| 2021-04-30 | 2021-04-28 | 39.856 | 39,341 | -23,941 | 0.00% | 1,567,983 |
| 2021-04-29 | 2021-04-27 | 40.616 | 63,282 | -26,703 | 0.00% | 2,570,287 |
| 2021-04-28 | 2021-04-26 | 39.911 | 89,985 | +35,068 | 0.01% | 3,591,347 |
| 2021-04-27 | 2021-04-23 | 39.368 | 54,917 | +5,525 | 0.00% | 2,161,945 |
| 2021-04-23 | 2021-04-21 | 38.227 | 49,392 | -2,183 | 0.00% | 1,888,118 |
| 2021-04-22 | 2021-04-20 | 39.748 | 51,575 | -2,453 | 0.00% | 2,049,983 |
| 2021-04-21 | 2021-04-19 | 38.607 | 54,028 | -22,099 | 0.00% | 2,085,875 |
| 2021-04-20 | 2021-04-16 | 38.553 | 76,127 | -17,418 | 0.00% | 2,934,924 |
| 2021-04-19 | 2021-04-15 | 38.553 | 93,545 | +21,591 | 0.01% | 3,606,441 |
| 2021-04-16 | 2021-04-14 | 38.444 | 71,954 | -79,392 | 0.00% | 2,766,229 |
| 2021-04-15 | 2021-04-13 | 37.304 | 151,346 | -16,420 | 0.01% | 5,645,827 |
| 2021-04-14 | 2021-04-12 | 38.770 | 167,766 | +34,586 | 0.01% | 6,504,322 |
| 2021-04-13 | 2021-04-09 | 42.028 | 133,180 | +6,445 | 0.01% | 5,597,316 |
| 2021-04-09 | 2021-04-07 | 42.734 | 126,735 | +2,763 | 0.01% | 5,415,907 |
| 2021-04-08 | 2021-04-01 | 43.549 | 123,972 | +21,178 | 0.01% | 5,398,807 |
| 2021-04-07 | 2021-03-31 | 38.499 | 102,794 | -46,040 | 0.01% | 3,957,436 |
| 2021-04-01 | 2021-03-30 | 39.368 | 148,834 | -30,387 | 0.01% | 5,859,223 |
| 2021-03-31 | 2021-03-29 | 37.141 | 179,221 | -18,158 | 0.01% | 6,656,484 |
| 2021-03-30 | 2021-03-26 | 38.825 | 197,379 | +37,908 | 0.01% | 7,663,142 |
| 2021-03-29 | 2021-03-25 | 38.770 | 159,471 | +4,550 | 0.01% | 6,182,723 |
| 2021-03-26 | 2021-03-24 | 39.259 | 154,921 | +95,264 | 0.01% | 6,082,029 |
| 2021-03-25 | 2021-03-23 | 41.702 | 59,657 | -24,862 | 0.00% | 2,487,840 |
| 2021-03-24 | 2021-03-22 | 41.431 | 84,519 | -29,208 | 0.00% | 3,501,699 |
| 2021-03-23 | 2021-03-19 | 42.408 | 113,727 | -19,213 | 0.01% | 4,822,969 |
| 2021-03-22 | 2021-03-18 | 41.865 | 132,940 | +25,783 | 0.01% | 5,565,573 |
| 2021-03-19 | 2021-03-17 | 44.037 | 107,157 | -68,140 | 0.01% | 4,718,905 |
| 2021-03-18 | 2021-03-16 | 43.657 | 175,297 | +118,276 | 0.01% | 7,652,977 |
| 2021-03-17 | 2021-03-15 | 41.594 | 57,021 | +11,050 | 0.00% | 2,371,720 |
| 2021-03-16 | 2021-03-12 | 41.757 | 45,971 | -37,754 | 0.00% | 1,919,597 |
| 2021-03-15 | 2021-03-11 | 42.517 | 83,725 | +2,206 | 0.00% | 3,559,728 |
| 2021-03-12 | 2021-03-10 | 41.322 | 81,519 | -19,419 | 0.00% | 3,368,553 |
| 2021-03-11 | 2021-03-09 | 40.182 | 100,938 | -38,723 | 0.01% | 4,055,891 |
| 2021-03-10 | 2021-03-08 | 38.553 | 139,661 | +49,751 | 0.01% | 5,384,351 |
| 2021-03-09 | 2021-03-05 | 41.594 | 89,910 | -55,552 | 0.01% | 3,739,699 |
| 2021-03-08 | 2021-03-04 | 43.494 | 145,462 | +62,484 | 0.01% | 6,326,768 |
| 2021-03-05 | 2021-03-03 | 48.327 | 82,978 | -2,744 | 0.00% | 4,010,078 |
| 2021-03-04 | 2021-03-02 | 49.142 | 85,722 | +10,746 | 0.00% | 4,212,508 |
| 2021-03-03 | 2021-03-01 | 50.390 | 74,976 | -44,456 | 0.00% | 3,778,071 |
| 2021-03-02 | 2021-02-26 | 47.675 | 119,432 | -62,112 | 0.01% | 5,693,969 |
| 2021-03-01 | 2021-02-25 | 51.042 | 181,544 | -87,990 | 0.01% | 9,266,370 |
| 2021-02-26 | 2021-02-24 | 51.151 | 269,534 | +26,523 | 0.02% | 13,786,827 |
| 2021-02-25 | 2021-02-23 | 56.581 | 243,011 | -100,672 | 0.01% | 13,749,709 |
| 2021-02-24 | 2021-02-22 | 54.897 | 343,683 | +149,300 | 0.02% | 18,867,270 |
| 2021-02-23 | 2021-02-19 | 59.513 | 194,383 | -921 | 0.01% | 11,568,277 |
| 2021-02-22 | 2021-02-18 | 61.902 | 195,304 | -14,825 | 0.01% | 12,089,709 |
| 2021-02-19 | 2021-02-17 | 62.988 | 210,129 | +17,495 | 0.01% | 13,235,606 |
| 2021-02-18 | 2021-02-16 | 59.730 | 192,634 | +57,091 | 0.01% | 11,506,030 |
| 2021-02-17 | 2021-02-11 | 58.970 | 135,543 | -42,358 | 0.01% | 7,992,944 |
| 2021-02-16 | 2021-02-09 | 54.952 | 177,901 | +94,844 | 0.01% | 9,775,945 |
| 2021-02-10 | 2021-02-08 | 52.182 | 83,057 | -25,230 | 0.00% | 4,334,106 |
| 2021-02-09 | 2021-02-05 | 54.517 | 108,287 | +5,525 | 0.01% | 5,903,504 |
| 2021-02-08 | 2021-02-04 | 55.440 | 102,762 | +28,591 | 0.01% | 5,697,157 |
| 2021-02-05 | 2021-02-03 | 55.386 | 74,171 | +44,199 | 0.00% | 4,108,035 |
| 2021-02-04 | 2021-02-02 | 54.300 | 29,972 | +19,337 | 0.00% | 1,627,480 |
| 2021-02-03 | 2021-02-01 | 55.820 | 10,635 | -50,507 | 0.00% | 593,650 |
| 2021-02-02 | 2021-01-29 | 53.214 | 61,142 | -125,844 | 0.00% | 3,253,611 |
| 2021-02-01 | 2021-01-28 | 51.042 | 186,986 | -9,208 | 0.01% | 9,544,140 |
| 2021-01-29 | 2021-01-27 | 53.377 | 196,194 | -52,391 | 0.01% | 10,472,228 |
| 2021-01-28 | 2021-01-26 | 57.721 | 248,585 | +91,989 | 0.01% | 14,348,551 |
| 2021-01-27 | 2021-01-25 | 60.925 | 156,596 | +30,387 | 0.01% | 9,540,549 |
| 2021-01-26 | 2021-01-22 | 57.395 | 126,209 | +29,466 | 0.01% | 7,243,779 |
| 2021-01-25 | 2021-01-21 | 58.644 | 96,743 | -2,486 | 0.01% | 5,673,397 |
| 2021-01-22 | 2021-01-20 | 61.359 | 99,229 | +15,686 | 0.01% | 6,088,593 |
| 2021-01-21 | 2021-01-19 | 55.277 | 83,543 | +46,961 | 0.00% | 4,618,040 |
| 2021-01-20 | 2021-01-18 | 57.775 | 36,582 | -26,703 | 0.00% | 2,113,533 |
| 2021-01-19 | 2021-01-15 | 55.060 | 63,285 | +36,187 | 0.00% | 3,484,485 |
| 2021-01-18 | 2021-01-14 | 55.929 | 27,098 | +24,862 | 0.00% | 1,515,564 |
| 2021-01-15 | 2021-01-13 | 53.757 | 2,236 | -62,615 | 0.00% | 120,201 |
| 2021-01-14 | 2021-01-12 | 53.920 | 64,851 | -19,447 | 0.00% | 3,496,760 |
| 2021-01-13 | 2021-01-11 | 52.508 | 84,298 | -17,496 | 0.00% | 4,426,328 |
| 2021-01-12 | 2021-01-08 | 54.137 | 101,794 | -79,466 | 0.01% | 5,510,832 |
| 2021-01-11 | 2021-01-07 | 53.160 | 181,260 | +78,870 | 0.01% | 9,635,728 |
| 2021-01-08 | 2021-01-06 | 55.440 | 102,390 | +11,049 | 0.01% | 5,676,533 |
| 2021-01-07 | 2021-01-05 | 55.983 | 91,341 | +7,507 | 0.01% | 5,113,571 |
| 2021-01-06 | 2021-01-04 | 56.472 | 83,834 | +8,287 | 0.00% | 4,734,274 |
| 2021-01-05 | 2020-12-31 | 51.911 | 75,547 | -19,337 | 0.00% | 3,921,706 |
| 2021-01-04 | 2020-12-29 | 51.476 | 94,884 | +4,604 | 0.01% | 4,884,287 |
| 2020-12-30 | 2020-12-28 | 51.042 | 90,280 | +13,549 | 0.01% | 4,608,072 |
| 2020-12-29 | 2020-12-24 | 50.445 | 76,731 | +47,882 | 0.00% | 3,870,673 |
| 2020-12-28 | 2020-12-22 | 50.499 | 28,849 | -9,263 | 0.00% | 1,456,846 |
| 2020-12-23 | 2020-12-21 | 53.540 | 38,112 | -5,525 | 0.00% | 2,040,509 |
| 2020-12-22 | 2020-12-18 | 54.246 | 43,637 | +9,208 | 0.00% | 2,367,120 |
| 2020-12-21 | 2020-12-17 | 55.929 | 34,429 | -7,367 | 0.00% | 1,925,580 |
| 2020-12-18 | 2020-12-16 | 52.345 | 41,796 | +1,280 | 0.00% | 2,187,820 |
| 2020-12-16 | 2020-12-14 | 56.472 | 40,516 | -22,099 | 0.00% | 2,288,020 |
| 2020-12-15 | 2020-12-11 | 49.956 | 62,615 | +4,604 | 0.00% | 3,127,995 |
| 2020-12-14 | 2020-12-10 | 47.567 | 58,011 | -5,525 | 0.00% | 2,759,398 |
| 2020-12-11 | 2020-12-09 | 47.784 | 63,536 | +15,654 | 0.00% | 3,036,004 |
| 2020-12-10 | 2020-12-08 | 51.748 | 47,882 | -15,654 | 0.00% | 2,477,793 |
| 2020-12-09 | 2020-12-07 | 48.327 | 63,536 | +43,278 | 0.00% | 3,070,505 |
| 2020-12-08 | 2020-12-04 | 43.983 | 20,258 | -7,366 | 0.00% | 891,008 |
| 2020-12-07 | 2020-12-03 | 41.811 | 27,624 | +7,366 | 0.00% | 1,154,987 |
| 2020-12-02 | 2020-11-30 | 42.354 | 20,258 | -14,733 | 0.00% | 858,007 |
| 2020-11-30 | 2020-11-26 | 41.920 | 34,991 | +11,050 | 0.00% | 1,466,809 |
| 2020-11-20 | 2020-11-18 | 39.476 | 23,941 | +3,683 | 0.00% | 945,097 |
| 2020-11-18 | 2020-11-16 | 40.888 | 20,258 | +20,258 | 0.00% | 828,307 |
| 2020-11-17 | 2020-11-13 | 39.530 | 0 | -2,762 | ||
| 2020-11-16 | 2020-11-12 | 38.879 | 2,762 | -1,842 | 0.00% | 107,383 |
| 2020-11-13 | 2020-11-11 | 34.589 | 4,604 | -32,228 | 0.00% | 159,248 |
| 2020-11-12 | 2020-11-10 | 39.150 | 36,832 | +920 | 0.00% | 1,441,984 |
| 2020-11-11 | 2020-11-09 | 42.245 | 35,912 | +33,150 | 0.00% | 1,517,117 |
| 2020-11-10 | 2020-11-06 | 43.929 | 2,762 | -18,417 | 0.00% | 121,331 |
| 2020-11-09 | 2020-11-05 | 41.268 | 21,179 | -12,891 | 0.00% | 874,015 |
| 2020-11-06 | 2020-11-04 | 42.137 | 34,070 | +1,842 | 0.00% | 1,435,601 |
| 2020-11-05 | 2020-11-03 | 38.553 | 32,228 | +28,545 | 0.00% | 1,242,486 |
| 2020-11-04 | 2020-11-02 | 39.368 | 3,683 | -1,842 | 0.00% | 144,991 |
| 2020-11-03 | 2020-10-30 | 35.947 | 5,525 | -921 | 0.00% | 198,605 |
| 2020-11-02 | 2020-10-29 | 37.196 | 6,446 | +6,446 | 0.00% | 239,762 |
| 2020-10-28 | 2020-10-23 | 34.969 | 0 | -13,812 | ||
| 2020-10-23 | 2020-10-21 | 35.784 | 13,812 | +4,604 | 0.00% | 494,245 |
| 2020-10-22 | 2020-10-20 | 37.358 | 9,208 | +9,208 | 0.00% | 343,996 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy