History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 126,000 | +0 | 0.01% | 417,060 |
| 2025-10-13 | 2025-10-09 | 3.440 | 126,000 | +0 | 0.01% | 433,440 |
| 2025-10-10 | 2025-10-08 | 3.480 | 126,000 | +38,000 | 0.01% | 438,480 |
| 2025-10-02 | 2025-09-29 | 3.620 | 88,000 | -14,000 | 0.00% | 318,560 |
| 2025-09-30 | 2025-09-26 | 3.540 | 102,000 | -22,000 | 0.01% | 361,080 |
| 2025-09-29 | 2025-09-25 | 3.760 | 124,000 | +6,000 | 0.01% | 466,240 |
| 2025-09-23 | 2025-09-19 | 3.700 | 118,000 | +30,000 | 0.01% | 436,600 |
| 2025-09-22 | 2025-09-18 | 3.700 | 88,000 | -30,000 | 0.00% | 325,600 |
| 2025-09-19 | 2025-09-17 | 3.750 | 118,000 | +30,000 | 0.01% | 442,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 88,000 | +15,000 | 0.00% | 327,360 |
| 2025-08-22 | 2025-08-20 | 4.060 | 73,000 | +15,000 | 0.00% | 296,380 |
| 2025-08-20 | 2025-08-18 | 4.480 | 58,000 | -23,000 | 0.00% | 259,840 |
| 2025-08-19 | 2025-08-15 | 3.740 | 81,000 | +15,000 | 0.00% | 302,940 |
| 2025-08-13 | 2025-08-11 | 3.640 | 66,000 | +9,000 | 0.00% | 240,240 |
| 2025-08-12 | 2025-08-08 | 3.650 | 57,000 | -55,000 | 0.00% | 208,050 |
| 2025-08-11 | 2025-08-07 | 3.530 | 112,000 | -10,000 | 0.01% | 395,360 |
| 2025-08-07 | 2025-08-05 | 3.350 | 122,000 | -20,000 | 0.01% | 408,700 |
| 2025-08-05 | 2025-08-01 | 3.260 | 142,000 | -30,000 | 0.01% | 462,920 |
| 2025-07-30 | 2025-07-28 | 3.360 | 172,000 | +50,000 | 0.01% | 577,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 122,000 | -485,000 | 0.01% | 400,160 |
| 2025-07-25 | 2025-07-23 | 3.210 | 607,000 | -50,000 | 0.03% | 1,948,470 |
| 2025-07-24 | 2025-07-22 | 3.160 | 657,000 | +100,000 | 0.03% | 2,076,120 |
| 2025-07-23 | 2025-07-21 | 3.220 | 557,000 | +135,000 | 0.03% | 1,793,540 |
| 2025-07-21 | 2025-07-17 | 3.240 | 422,000 | -90,000 | 0.02% | 1,367,280 |
| 2025-07-18 | 2025-07-16 | 3.220 | 512,000 | -10,000 | 0.03% | 1,648,640 |
| 2025-07-17 | 2025-07-15 | 3.300 | 522,000 | +200,000 | 0.03% | 1,722,600 |
| 2025-07-15 | 2025-07-11 | 3.090 | 322,000 | +150,000 | 0.02% | 994,980 |
| 2025-07-14 | 2025-07-10 | 3.160 | 172,000 | -90,000 | 0.01% | 543,520 |
| 2025-07-11 | 2025-07-09 | 2.890 | 262,000 | -30,000 | 0.01% | 757,180 |
| 2025-07-08 | 2025-07-04 | 2.790 | 292,000 | +30,000 | 0.02% | 814,680 |
| 2025-07-04 | 2025-07-02 | 2.740 | 262,000 | +30,000 | 0.01% | 717,880 |
| 2025-07-03 | 2025-06-30 | 2.770 | 232,000 | -80,000 | 0.01% | 642,640 |
| 2025-06-27 | 2025-06-25 | 2.780 | 312,000 | +20,000 | 0.02% | 867,360 |
| 2025-06-24 | 2025-06-20 | 2.530 | 292,000 | +50,000 | 0.02% | 738,760 |
| 2025-06-23 | 2025-06-19 | 2.600 | 242,000 | +50,000 | 0.01% | 629,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 192,000 | +50,000 | 0.01% | 512,640 |
| 2025-06-12 | 2025-06-10 | 2.830 | 142,000 | +40,000 | 0.01% | 401,860 |
| 2025-05-23 | 2025-05-21 | 2.887 | 102,000 | +3,778 | 0.01% | 294,466 |
| 2025-04-29 | 2025-04-25 | 3.032 | 98,222 | -48,148 | 0.01% | 297,839 |
| 2025-04-25 | 2025-04-23 | 3.043 | 146,370 | -57,778 | 0.01% | 445,359 |
| 2025-04-24 | 2025-04-22 | 2.970 | 204,148 | -19,259 | 0.01% | 606,320 |
| 2025-04-23 | 2025-04-17 | 2.918 | 223,407 | -19,260 | 0.01% | 651,919 |
| 2025-04-22 | 2025-04-16 | 2.793 | 242,667 | +96,297 | 0.01% | 677,881 |
| 2025-04-15 | 2025-04-11 | 2.970 | 146,370 | +48,148 | 0.01% | 434,719 |
| 2025-03-20 | 2025-03-18 | 3.790 | 98,222 | +38,518 | 0.01% | 372,299 |
| 2025-03-18 | 2025-03-14 | 3.801 | 59,704 | +14,445 | 0.00% | 226,921 |
| 2025-03-10 | 2025-03-06 | 4.663 | 45,259 | -14,445 | 0.00% | 211,029 |
| 2025-02-27 | 2025-02-25 | 3.780 | 59,704 | +4,815 | 0.00% | 225,681 |
| 2025-02-18 | 2025-02-14 | 3.915 | 54,889 | -12,518 | 0.00% | 214,890 |
| 2025-02-14 | 2025-02-12 | 3.863 | 67,407 | +10,592 | 0.00% | 260,398 |
| 2025-02-07 | 2025-02-05 | 3.022 | 56,815 | -963 | 0.00% | 171,691 |
| 2025-02-06 | 2025-02-04 | 2.835 | 57,778 | -9,629 | 0.00% | 163,801 |
| 2025-02-05 | 2025-02-03 | 2.742 | 67,407 | -57,778 | 0.00% | 184,799 |
| 2025-02-04 | 2025-01-28 | 2.721 | 125,185 | -67,408 | 0.01% | 340,599 |
| 2025-01-27 | 2025-01-23 | 2.638 | 192,593 | +144,445 | 0.01% | 508,001 |
| 2024-12-04 | 2024-12-02 | 2.918 | 48,148 | -19,259 | 0.00% | 140,500 |
| 2024-11-29 | 2024-11-27 | 2.690 | 67,407 | +19,259 | 0.00% | 181,299 |
| 2024-11-14 | 2024-11-12 | 3.022 | 48,148 | -4,815 | 0.00% | 145,500 |
| 2024-11-13 | 2024-11-11 | 3.043 | 52,963 | +4,815 | 0.00% | 161,150 |
| 2024-11-11 | 2024-11-07 | 3.396 | 48,148 | -25,037 | 0.00% | 163,499 |
| 2024-11-08 | 2024-11-06 | 3.043 | 73,185 | +28,889 | 0.00% | 222,679 |
| 2024-10-23 | 2024-10-21 | 2.928 | 44,296 | -9,630 | 0.00% | 129,719 |
| 2024-10-22 | 2024-10-18 | 2.918 | 53,926 | +9,630 | 0.00% | 157,360 |
| 2024-10-21 | 2024-10-17 | 2.742 | 44,296 | -144,445 | 0.00% | 121,439 |
| 2024-10-18 | 2024-10-16 | 2.991 | 188,741 | +144,445 | 0.01% | 564,481 |
| 2024-10-17 | 2024-10-15 | 2.897 | 44,296 | -4,815 | 0.00% | 128,339 |
| 2024-10-16 | 2024-10-14 | 3.084 | 49,111 | -101,111 | 0.00% | 151,470 |
| 2024-10-15 | 2024-10-10 | 3.375 | 150,222 | +94,370 | 0.01% | 506,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 55,852 | -5,778 | 0.00% | 191,981 |
| 2024-10-10 | 2024-10-08 | 3.572 | 61,630 | -4,814 | 0.00% | 220,161 |
| 2024-10-09 | 2024-10-07 | 4.569 | 66,444 | -95,334 | 0.00% | 303,598 |
| 2024-10-08 | 2024-10-04 | 4.330 | 161,778 | -389,037 | 0.01% | 700,561 |
| 2024-10-07 | 2024-10-03 | 3.957 | 550,815 | +146,371 | 0.03% | 2,179,321 |
| 2024-10-04 | 2024-10-02 | 4.445 | 404,444 | -28,889 | 0.02% | 1,797,598 |
| 2024-10-03 | 2024-09-30 | 3.271 | 433,333 | +202,222 | 0.02% | 1,417,499 |
| 2024-09-30 | 2024-09-26 | 2.472 | 231,111 | -19,259 | 0.01% | 571,200 |
| 2024-09-27 | 2024-09-25 | 2.191 | 250,370 | -115,556 | 0.01% | 548,599 |
| 2024-09-26 | 2024-09-24 | 2.129 | 365,926 | -963 | 0.02% | 779,000 |
| 2024-08-22 | 2024-08-20 | 1.817 | 366,889 | -12,518 | 0.02% | 666,750 |
| 2024-08-20 | 2024-08-16 | 1.817 | 379,407 | +5,777 | 0.02% | 689,499 |
| 2024-08-19 | 2024-08-15 | 1.703 | 373,630 | -6,740 | 0.02% | 636,321 |
| 2024-08-01 | 2024-07-30 | 1.765 | 380,370 | -5,778 | 0.02% | 671,499 |
| 2024-07-23 | 2024-07-19 | 2.025 | 386,148 | +9,629 | 0.02% | 781,950 |
| 2024-07-16 | 2024-07-12 | 2.253 | 376,519 | -21,185 | 0.02% | 848,471 |
| 2024-07-15 | 2024-07-11 | 2.160 | 397,704 | +4,815 | 0.02% | 859,041 |
| 2024-07-12 | 2024-07-10 | 2.108 | 392,889 | -21,185 | 0.02% | 828,240 |
| 2024-07-05 | 2024-07-03 | 2.150 | 414,074 | +22,148 | 0.02% | 890,100 |
| 2024-07-04 | 2024-07-02 | 2.077 | 391,926 | +2,889 | 0.02% | 814,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 389,037 | +5,778 | 0.02% | 820,120 |
| 2024-06-27 | 2024-06-25 | 2.108 | 383,259 | -8,667 | 0.02% | 807,939 |
| 2024-06-20 | 2024-06-18 | 2.108 | 391,926 | +9,630 | 0.02% | 826,210 |
| 2024-06-18 | 2024-06-14 | 2.233 | 382,296 | +57,777 | 0.02% | 853,549 |
| 2024-06-17 | 2024-06-13 | 2.233 | 324,519 | +1,926 | 0.02% | 724,551 |
| 2024-06-14 | 2024-06-12 | 2.243 | 322,593 | +75,112 | 0.02% | 723,601 |
| 2024-06-13 | 2024-06-11 | 2.399 | 247,481 | +4,814 | 0.01% | 593,669 |
| 2024-06-12 | 2024-06-07 | 2.451 | 242,667 | -5,777 | 0.01% | 594,721 |
| 2024-06-11 | 2024-06-06 | 2.503 | 248,444 | +9,629 | 0.01% | 621,779 |
| 2024-06-07 | 2024-06-05 | 2.544 | 238,815 | -14,444 | 0.01% | 607,600 |
| 2024-06-05 | 2024-06-03 | 2.461 | 253,259 | +14,444 | 0.01% | 623,309 |
| 2024-06-04 | 2024-05-31 | 2.565 | 238,815 | -9,629 | 0.01% | 612,560 |
| 2024-06-03 | 2024-05-30 | 2.596 | 248,444 | +9,629 | 0.01% | 644,999 |
| 2024-05-30 | 2024-05-28 | 2.710 | 238,815 | -13,481 | 0.01% | 647,281 |
| 2024-05-29 | 2024-05-27 | 2.710 | 252,296 | +8,666 | 0.01% | 683,819 |
| 2024-05-28 | 2024-05-24 | 2.700 | 243,630 | +72,223 | 0.01% | 657,801 |
| 2024-05-27 | 2024-05-23 | 2.908 | 171,407 | +19,259 | 0.01% | 498,399 |
| 2024-05-21 | 2024-05-17 | 3.437 | 152,148 | -57,778 | 0.01% | 522,979 |
| 2024-05-20 | 2024-05-16 | 3.043 | 209,926 | +38,519 | 0.01% | 638,740 |
| 2024-05-16 | 2024-05-13 | 3.196 | 171,407 | +5,993 | 0.01% | 547,813 |
| 2024-05-14 | 2024-05-10 | 3.174 | 165,414 | -9,293 | 0.01% | 525,100 |
| 2024-05-13 | 2024-05-09 | 3.035 | 174,707 | +9,293 | 0.01% | 530,160 |
| 2024-05-09 | 2024-05-07 | 3.035 | 165,414 | +9,293 | 0.01% | 501,960 |
| 2024-05-08 | 2024-05-06 | 3.185 | 156,121 | -2,788 | 0.01% | 497,279 |
| 2024-05-07 | 2024-05-03 | 3.078 | 158,909 | -13,939 | 0.01% | 489,060 |
| 2024-05-06 | 2024-05-02 | 3.196 | 172,848 | -39,031 | 0.01% | 552,418 |
| 2024-05-03 | 2024-04-30 | 2.658 | 211,879 | +55,758 | 0.01% | 563,161 |
| 2023-11-27 | 2023-11-23 | 3.712 | 156,121 | -9,293 | 0.01% | 579,599 |
| 2023-11-24 | 2023-11-22 | 3.368 | 165,414 | +9,293 | 0.01% | 557,140 |
| 2023-11-22 | 2023-11-20 | 3.454 | 156,121 | -9,293 | 0.01% | 539,279 |
| 2023-11-10 | 2023-11-08 | 3.928 | 165,414 | -9,293 | 0.01% | 649,699 |
| 2023-11-08 | 2023-11-06 | 3.960 | 174,707 | -9,293 | 0.01% | 691,840 |
| 2023-11-07 | 2023-11-03 | 3.691 | 184,000 | -9,293 | 0.01% | 679,140 |
| 2023-11-06 | 2023-11-02 | 3.583 | 193,293 | -39,960 | 0.01% | 692,640 |
| 2023-11-01 | 2023-10-30 | 3.583 | 233,253 | +12,081 | 0.01% | 835,832 |
| 2023-10-27 | 2023-10-25 | 3.487 | 221,172 | -14,868 | 0.01% | 771,121 |
| 2023-10-26 | 2023-10-24 | 3.443 | 236,040 | +46,464 | 0.01% | 812,799 |
| 2023-10-24 | 2023-10-19 | 3.411 | 189,576 | -9,293 | 0.01% | 646,681 |
| 2023-10-20 | 2023-10-18 | 3.336 | 198,869 | +12,081 | 0.01% | 663,401 |
| 2023-10-18 | 2023-10-16 | 3.400 | 186,788 | +12,081 | 0.01% | 635,160 |
| 2023-10-16 | 2023-10-12 | 3.712 | 174,707 | -24,162 | 0.01% | 648,600 |
| 2023-10-13 | 2023-10-11 | 3.756 | 198,869 | +14,869 | 0.01% | 746,861 |
| 2023-09-21 | 2023-09-19 | 3.842 | 184,000 | +9,293 | 0.01% | 706,860 |
| 2023-09-20 | 2023-09-18 | 3.960 | 174,707 | +9,293 | 0.01% | 691,840 |
| 2023-09-13 | 2023-09-11 | 4.509 | 165,414 | +9,293 | 0.01% | 745,819 |
| 2023-08-30 | 2023-08-28 | 4.304 | 156,121 | -18,586 | 0.01% | 671,999 |
| 2023-08-28 | 2023-08-24 | 4.207 | 174,707 | -9,293 | 0.01% | 735,080 |
| 2023-08-23 | 2023-08-21 | 3.971 | 184,000 | +5,576 | 0.01% | 730,620 |
| 2023-08-18 | 2023-08-16 | 4.380 | 178,424 | -5,576 | 0.01% | 781,439 |
| 2023-08-17 | 2023-08-15 | 4.466 | 184,000 | +3,717 | 0.01% | 821,700 |
| 2023-08-16 | 2023-08-14 | 4.584 | 180,283 | +5,576 | 0.01% | 826,441 |
| 2023-08-14 | 2023-08-10 | 4.498 | 174,707 | +9,293 | 0.01% | 785,840 |
| 2023-08-11 | 2023-08-09 | 4.670 | 165,414 | -5,576 | 0.01% | 772,519 |
| 2023-08-10 | 2023-08-08 | 4.433 | 170,990 | +22,303 | 0.01% | 758,080 |
| 2023-08-09 | 2023-08-07 | 4.778 | 148,687 | +11,152 | 0.01% | 710,401 |
| 2023-08-02 | 2023-07-31 | 5.025 | 137,535 | -18,586 | 0.01% | 691,158 |
| 2023-07-31 | 2023-07-27 | 4.444 | 156,121 | -9,293 | 0.01% | 693,839 |
| 2023-07-27 | 2023-07-25 | 4.078 | 165,414 | -18,586 | 0.01% | 674,619 |
| 2023-07-26 | 2023-07-24 | 3.508 | 184,000 | +929 | 0.01% | 645,480 |
| 2023-07-25 | 2023-07-21 | 3.659 | 183,071 | +8,364 | 0.01% | 669,801 |
| 2023-07-21 | 2023-07-19 | 3.788 | 174,707 | -9,293 | 0.01% | 661,760 |
| 2023-07-20 | 2023-07-18 | 3.702 | 184,000 | +9,293 | 0.01% | 681,120 |
| 2023-06-29 | 2023-06-27 | 3.949 | 174,707 | +18,586 | 0.01% | 689,960 |
| 2023-06-23 | 2023-06-20 | 4.326 | 156,121 | +18,586 | 0.01% | 675,359 |
| 2023-06-16 | 2023-06-14 | 4.789 | 137,535 | -18,586 | 0.01% | 658,598 |
| 2023-04-24 | 2023-04-20 | 4.670 | 156,121 | +18,586 | 0.01% | 729,119 |
| 2023-04-21 | 2023-04-19 | 4.928 | 137,535 | +18,586 | 0.01% | 677,838 |
| 2023-04-13 | 2023-04-11 | 5.251 | 118,949 | +9,292 | 0.01% | 624,637 |
| 2023-04-04 | 2023-03-31 | 5.413 | 109,657 | -6,505 | 0.01% | 593,542 |
| 2023-04-03 | 2023-03-30 | 5.456 | 116,162 | +6,505 | 0.01% | 633,752 |
| 2023-03-22 | 2023-03-20 | 5.004 | 109,657 | -5,575 | 0.01% | 548,702 |
| 2023-03-10 | 2023-03-08 | 5.692 | 115,232 | +24,161 | 0.01% | 655,958 |
| 2023-03-03 | 2023-03-01 | 6.478 | 91,071 | -9,293 | 0.01% | 589,962 |
| 2023-02-20 | 2023-02-16 | 6.543 | 100,364 | +18,586 | 0.01% | 656,642 |
| 2023-02-17 | 2023-02-15 | 6.489 | 81,778 | -9,293 | 0.00% | 530,641 |
| 2023-02-16 | 2023-02-14 | 6.887 | 91,071 | -4,646 | 0.01% | 627,202 |
| 2023-02-14 | 2023-02-10 | 7.188 | 95,717 | +4,646 | 0.01% | 688,039 |
| 2023-02-10 | 2023-02-08 | 7.296 | 91,071 | +18,586 | 0.01% | 664,442 |
| 2023-02-08 | 2023-02-06 | 7.490 | 72,485 | +9,293 | 0.00% | 542,881 |
| 2023-02-07 | 2023-02-03 | 8.124 | 63,192 | +13,939 | 0.00% | 513,401 |
| 2023-02-06 | 2023-02-02 | 8.372 | 49,253 | -13,939 | 0.00% | 412,344 |
| 2023-02-03 | 2023-02-01 | 8.243 | 63,192 | +13,939 | 0.00% | 520,881 |
| 2023-01-12 | 2023-01-10 | 9.297 | 49,253 | +18,586 | 0.00% | 457,924 |
| 2023-01-10 | 2023-01-06 | 9.330 | 30,667 | -39,959 | 0.00% | 286,113 |
| 2023-01-09 | 2023-01-05 | 9.222 | 70,626 | -1,859 | 0.00% | 651,318 |
| 2023-01-06 | 2023-01-04 | 9.050 | 72,485 | -13,939 | 0.00% | 655,981 |
| 2023-01-05 | 2023-01-03 | 7.909 | 86,424 | -9,293 | 0.00% | 683,548 |
| 2023-01-04 | 2022-12-30 | 7.554 | 95,717 | -5,576 | 0.01% | 723,059 |
| 2023-01-03 | 2022-12-29 | 7.285 | 101,293 | +5,576 | 0.01% | 737,931 |
| 2022-12-30 | 2022-12-28 | 7.608 | 95,717 | +9,293 | 0.01% | 728,209 |
| 2022-12-28 | 2022-12-22 | 7.888 | 86,424 | -9,293 | 0.00% | 681,688 |
| 2022-12-23 | 2022-12-21 | 7.296 | 95,717 | +2,788 | 0.01% | 698,339 |
| 2022-12-22 | 2022-12-20 | 7.393 | 92,929 | +15,798 | 0.01% | 686,998 |
| 2022-12-21 | 2022-12-19 | 7.769 | 77,131 | -6,505 | 0.00% | 599,258 |
| 2022-12-20 | 2022-12-16 | 7.942 | 83,636 | +10,222 | 0.00% | 664,197 |
| 2022-12-19 | 2022-12-15 | 7.737 | 73,414 | +29,737 | 0.00% | 568,009 |
| 2022-12-16 | 2022-12-14 | 8.286 | 43,677 | +3,717 | 0.00% | 361,902 |
| 2022-12-14 | 2022-12-12 | 7.985 | 39,960 | +1,859 | 0.00% | 319,063 |
| 2022-12-13 | 2022-12-09 | 8.426 | 38,101 | -8,364 | 0.00% | 321,030 |
| 2022-12-12 | 2022-12-08 | 8.017 | 46,465 | +8,364 | 0.00% | 372,503 |
| 2022-12-09 | 2022-12-07 | 6.962 | 38,101 | -7,434 | 0.00% | 265,270 |
| 2022-12-08 | 2022-12-06 | 7.855 | 45,535 | -4,647 | 0.00% | 357,697 |
| 2022-12-07 | 2022-12-05 | 8.038 | 50,182 | -6,505 | 0.00% | 403,381 |
| 2022-12-06 | 2022-12-02 | 6.650 | 56,687 | +18,586 | 0.00% | 376,981 |
| 2022-11-25 | 2022-11-23 | 5.596 | 38,101 | -18,586 | 0.00% | 213,200 |
| 2022-11-24 | 2022-11-22 | 5.714 | 56,687 | +1,859 | 0.00% | 323,911 |
| 2022-11-21 | 2022-11-17 | 6.726 | 54,828 | +1,858 | 0.00% | 368,748 |
| 2022-11-18 | 2022-11-16 | 6.726 | 52,970 | +18,586 | 0.00% | 356,252 |
| 2022-11-16 | 2022-11-14 | 6.392 | 34,384 | -39,030 | 0.00% | 219,781 |
| 2022-11-15 | 2022-11-11 | 5.789 | 73,414 | -5,576 | 0.00% | 425,019 |
| 2022-11-14 | 2022-11-10 | 4.498 | 78,990 | +5,576 | 0.00% | 355,300 |
| 2022-11-11 | 2022-11-09 | 4.853 | 73,414 | +37,172 | 0.00% | 356,289 |
| 2022-11-09 | 2022-11-07 | 5.359 | 36,242 | -2,788 | 0.00% | 194,218 |
| 2022-11-01 | 2022-10-28 | 4.121 | 39,030 | -27,879 | 0.00% | 160,859 |
| 2022-10-28 | 2022-10-26 | 4.649 | 66,909 | -5,576 | 0.00% | 311,040 |
| 2022-10-27 | 2022-10-25 | 4.175 | 72,485 | +5,576 | 0.00% | 302,641 |
| 2022-10-26 | 2022-10-24 | 4.197 | 66,909 | -3,717 | 0.00% | 280,800 |
| 2022-10-25 | 2022-10-21 | 4.702 | 70,626 | +3,717 | 0.00% | 332,119 |
| 2022-10-20 | 2022-10-18 | 4.972 | 66,909 | -8,364 | 0.00% | 332,640 |
| 2022-10-19 | 2022-10-17 | 4.724 | 75,273 | +8,364 | 0.00% | 355,591 |
| 2022-10-06 | 2022-10-03 | 5.391 | 66,909 | -4,647 | 0.00% | 360,720 |
| 2022-10-03 | 2022-09-29 | 4.918 | 71,556 | +4,647 | 0.00% | 351,892 |
| 2022-09-30 | 2022-09-28 | 5.811 | 66,909 | +27,879 | 0.00% | 388,799 |
| 2022-09-26 | 2022-09-22 | 5.994 | 39,030 | -9,293 | 0.00% | 233,938 |
| 2022-09-23 | 2022-09-21 | 5.940 | 48,323 | -4,647 | 0.00% | 287,039 |
| 2022-09-22 | 2022-09-20 | 5.972 | 52,970 | +13,940 | 0.00% | 316,352 |
| 2022-09-16 | 2022-09-14 | 6.392 | 39,030 | -18,586 | 0.00% | 249,478 |
| 2022-09-15 | 2022-09-13 | 6.403 | 57,616 | -9,293 | 0.00% | 368,899 |
| 2022-09-13 | 2022-09-08 | 5.886 | 66,909 | -7,434 | 0.00% | 393,839 |
| 2022-09-09 | 2022-09-07 | 5.951 | 74,343 | +1,858 | 0.00% | 442,397 |
| 2022-09-08 | 2022-09-06 | 6.532 | 72,485 | +5,576 | 0.00% | 473,461 |
| 2022-08-29 | 2022-08-25 | 6.370 | 66,909 | -5,576 | 0.00% | 426,239 |
| 2022-08-25 | 2022-08-23 | 6.220 | 72,485 | +5,576 | 0.00% | 450,841 |
| 2022-08-03 | 2022-08-01 | 7.672 | 66,909 | +24,162 | 0.00% | 513,359 |
| 2022-08-02 | 2022-07-29 | 7.759 | 42,747 | +23,232 | 0.00% | 331,656 |
| 2022-08-01 | 2022-07-28 | 8.447 | 19,515 | -18,586 | 0.00% | 164,849 |
| 2022-07-28 | 2022-07-26 | 8.480 | 38,101 | +20,444 | 0.00% | 323,080 |
| 2022-07-05 | 2022-06-30 | 13.516 | 17,657 | +930 | 0.00% | 238,646 |
| 2022-06-23 | 2022-06-21 | 13.322 | 16,727 | -1,859 | 0.00% | 222,836 |
| 2022-06-01 | 2022-05-30 | 10.057 | 18,586 | +131 | 0.00% | 186,913 |
| 2022-05-17 | 2022-05-13 | 10.263 | 18,455 | +1,845 | 0.00% | 189,396 |
| 2022-03-22 | 2022-03-18 | 12.289 | 16,610 | +1,846 | 0.00% | 204,121 |
| 2022-02-24 | 2022-02-22 | 17.968 | 14,764 | +1,845 | 0.00% | 265,274 |
| 2022-02-21 | 2022-02-17 | 19.506 | 12,919 | -1,845 | 0.00% | 252,004 |
| 2022-01-24 | 2022-01-20 | 20.243 | 14,764 | -1,846 | 0.00% | 298,873 |
| 2022-01-18 | 2022-01-14 | 17.447 | 16,610 | +1,846 | 0.00% | 289,802 |
| 2022-01-17 | 2022-01-13 | 17.599 | 14,764 | +1,845 | 0.00% | 259,834 |
| 2021-12-30 | 2021-12-28 | 18.770 | 12,919 | -923 | 0.00% | 242,484 |
| 2021-12-10 | 2021-12-08 | 24.112 | 13,842 | +923 | 0.00% | 333,760 |
| 2021-11-23 | 2021-11-19 | 27.580 | 12,919 | +923 | 0.00% | 356,305 |
| 2021-11-15 | 2021-11-11 | 29.422 | 11,996 | -923 | 0.00% | 352,949 |
| 2021-11-02 | 2021-10-29 | 27.634 | 12,919 | +923 | 0.00% | 357,005 |
| 2021-10-25 | 2021-10-21 | 31.644 | 11,996 | -923 | 0.00% | 379,599 |
| 2021-08-31 | 2021-08-27 | 27.743 | 12,919 | +923 | 0.00% | 358,405 |
| 2021-08-09 | 2021-08-05 | 33.540 | 11,996 | -923 | 0.00% | 402,349 |
| 2021-08-06 | 2021-08-04 | 35.003 | 12,919 | -923 | 0.00% | 452,207 |
| 2021-08-03 | 2021-07-30 | 31.427 | 13,842 | +923 | 0.00% | 435,013 |
| 2021-08-02 | 2021-07-29 | 33.324 | 12,919 | -3,691 | 0.00% | 430,507 |
| 2021-07-30 | 2021-07-28 | 27.634 | 16,610 | +1,846 | 0.00% | 459,003 |
| 2021-07-29 | 2021-07-27 | 25.738 | 14,764 | -923 | 0.00% | 379,991 |
| 2021-07-28 | 2021-07-26 | 32.348 | 15,687 | +1,845 | 0.00% | 507,446 |
| 2021-07-27 | 2021-07-23 | 37.550 | 13,842 | -922 | 0.00% | 519,766 |
| 2021-07-26 | 2021-07-22 | 38.525 | 14,764 | +1,845 | 0.00% | 568,787 |
| 2021-07-22 | 2021-07-20 | 38.092 | 12,919 | +923 | 0.00% | 492,108 |
| 2021-07-13 | 2021-07-09 | 40.422 | 11,996 | -923 | 0.00% | 484,899 |
| 2021-07-12 | 2021-07-08 | 37.442 | 12,919 | -923 | 0.00% | 483,707 |
| 2021-07-09 | 2021-07-07 | 39.501 | 13,842 | -922 | 0.00% | 546,767 |
| 2021-07-08 | 2021-07-06 | 38.417 | 14,764 | +922 | 0.00% | 567,187 |
| 2021-07-07 | 2021-07-05 | 39.067 | 13,842 | +1,846 | 0.00% | 540,767 |
| 2021-07-02 | 2021-06-29 | 43.239 | 11,996 | -923 | 0.00% | 518,699 |
| 2021-06-24 | 2021-06-22 | 41.289 | 12,919 | +923 | 0.00% | 533,408 |
| 2021-06-16 | 2021-06-11 | 42.463 | 11,996 | +25 | 0.00% | 509,381 |
| 2021-06-09 | 2021-06-07 | 42.028 | 11,971 | -1,841 | 0.00% | 503,120 |
| 2021-06-08 | 2021-06-04 | 40.399 | 13,812 | +1,841 | 0.00% | 557,994 |
| 2021-05-31 | 2021-05-27 | 45.558 | 11,971 | -920 | 0.00% | 545,371 |
| 2021-05-11 | 2021-05-07 | 33.829 | 12,891 | -3,684 | 0.00% | 436,088 |
| 2021-05-10 | 2021-05-06 | 36.381 | 16,575 | +1,842 | 0.00% | 603,015 |
| 2021-05-07 | 2021-05-05 | 36.164 | 14,733 | -921 | 0.00% | 532,801 |
| 2021-05-03 | 2021-04-29 | 39.042 | 15,654 | -921 | 0.00% | 611,159 |
| 2021-04-29 | 2021-04-27 | 40.616 | 16,575 | +1,842 | 0.00% | 673,217 |
| 2021-04-27 | 2021-04-23 | 39.368 | 14,733 | -2,762 | 0.00% | 580,001 |
| 2021-04-22 | 2021-04-20 | 39.748 | 17,495 | +2,762 | 0.00% | 695,384 |
| 2021-04-21 | 2021-04-19 | 38.607 | 14,733 | +921 | 0.00% | 568,801 |
| 2021-04-15 | 2021-04-13 | 37.304 | 13,812 | +921 | 0.00% | 515,244 |
| 2021-04-09 | 2021-04-07 | 42.734 | 12,891 | -921 | 0.00% | 550,885 |
| 2021-04-08 | 2021-04-01 | 43.549 | 13,812 | +921 | 0.00% | 601,493 |
| 2021-04-01 | 2021-03-30 | 39.368 | 12,891 | -921 | 0.00% | 507,486 |
| 2021-03-30 | 2021-03-26 | 38.825 | 13,812 | +921 | 0.00% | 536,244 |
| 2021-03-16 | 2021-03-12 | 41.757 | 12,891 | -921 | 0.00% | 538,286 |
| 2021-03-15 | 2021-03-11 | 42.517 | 13,812 | +921 | 0.00% | 587,243 |
| 2021-03-08 | 2021-03-04 | 43.494 | 12,891 | -921 | 0.00% | 560,685 |
| 2021-03-04 | 2021-03-02 | 49.142 | 13,812 | +2,762 | 0.00% | 678,742 |
| 2021-03-03 | 2021-03-01 | 50.390 | 11,050 | -921 | 0.00% | 556,814 |
| 2021-03-02 | 2021-02-26 | 47.675 | 11,971 | -920 | 0.00% | 570,722 |
| 2021-03-01 | 2021-02-25 | 51.042 | 12,891 | -2,763 | 0.00% | 657,982 |
| 2021-02-26 | 2021-02-24 | 51.151 | 15,654 | +4,604 | 0.00% | 800,712 |
| 2021-02-25 | 2021-02-23 | 56.581 | 11,050 | -2,762 | 0.00% | 625,216 |
| 2021-02-24 | 2021-02-22 | 54.897 | 13,812 | -1,842 | 0.00% | 758,242 |
| 2021-02-23 | 2021-02-19 | 59.513 | 15,654 | +2,763 | 0.00% | 931,613 |
| 2021-02-22 | 2021-02-18 | 61.902 | 12,891 | -921 | 0.00% | 797,979 |
| 2021-02-18 | 2021-02-16 | 59.730 | 13,812 | +4,604 | 0.00% | 824,991 |
| 2021-02-10 | 2021-02-08 | 52.182 | 9,208 | +2,762 | 0.00% | 480,495 |
| 2021-02-05 | 2021-02-03 | 55.386 | 6,446 | -920 | 0.00% | 357,018 |
| 2021-02-03 | 2021-02-01 | 55.820 | 7,366 | +920 | 0.00% | 411,173 |
| 2021-01-27 | 2021-01-25 | 60.925 | 6,446 | -1,841 | 0.00% | 392,720 |
| 2021-01-26 | 2021-01-22 | 57.395 | 8,287 | +2,762 | 0.00% | 475,633 |
| 2021-01-25 | 2021-01-21 | 58.644 | 5,525 | -19,337 | 0.00% | 324,008 |
| 2021-01-22 | 2021-01-20 | 61.359 | 24,862 | -9,208 | 0.00% | 1,525,508 |
| 2021-01-21 | 2021-01-19 | 55.277 | 34,070 | +7,367 | 0.00% | 1,883,301 |
| 2021-01-20 | 2021-01-18 | 57.775 | 26,703 | +21,178 | 0.00% | 1,542,771 |
| 2021-01-18 | 2021-01-14 | 55.929 | 5,525 | -921 | 0.00% | 309,008 |
| 2021-01-14 | 2021-01-12 | 53.920 | 6,446 | -920 | 0.00% | 347,568 |
| 2021-01-13 | 2021-01-11 | 52.508 | 7,366 | +920 | 0.00% | 386,775 |
| 2021-01-07 | 2021-01-05 | 55.983 | 6,446 | -920 | 0.00% | 360,868 |
| 2021-01-06 | 2021-01-04 | 56.472 | 7,366 | -1,842 | 0.00% | 415,973 |
| 2021-01-05 | 2020-12-31 | 51.911 | 9,208 | +921 | 0.00% | 477,995 |
| 2021-01-04 | 2020-12-29 | 51.476 | 8,287 | +3,683 | 0.00% | 426,585 |
| 2020-12-29 | 2020-12-24 | 50.445 | 4,604 | -18,416 | 0.00% | 232,247 |
| 2020-12-28 | 2020-12-22 | 50.499 | 23,020 | +18,416 | 0.00% | 1,162,487 |
| 2020-12-23 | 2020-12-21 | 53.540 | 4,604 | +1,842 | 0.00% | 246,497 |
| 2020-12-22 | 2020-12-18 | 54.246 | 2,762 | +920 | 0.00% | 149,827 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,842 | +1,842 | 0.00% | 96,420 |
| 2020-12-15 | 2020-12-11 | 49.956 | 0 | -921 | ||
| 2020-12-11 | 2020-12-09 | 47.784 | 921 | +921 | 0.00% | 44,009 |
| 2020-12-09 | 2020-12-07 | 48.327 | 0 | -921 | ||
| 2020-12-08 | 2020-12-04 | 43.983 | 921 | -921 | 0.00% | 40,508 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,842 | +1,842 | 0.00% | 77,016 |
| 2020-10-23 | 2020-10-21 | 35.784 | 0 | -1,842 | ||
| 2020-10-19 | 2020-10-15 | 37.358 | 1,842 | +921 | 0.00% | 68,814 |
| 2020-10-09 | 2020-10-07 | 38.553 | 921 | +921 | 0.00% | 35,507 |
| 2020-10-05 | 2020-09-29 | 30.408 | 0 | -48,803 | ||
| 2020-09-30 | 2020-09-28 | 30.408 | 48,803 | +45,120 | 0.00% | 1,484,002 |
| 2020-09-29 | 2020-09-25 | 33.340 | 3,683 | 0.00% | 122,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy