History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 759,000 | +0 | 0.04% | 2,512,290 |
| 2025-10-13 | 2025-10-09 | 3.440 | 759,000 | +0 | 0.04% | 2,610,960 |
| 2025-10-10 | 2025-10-08 | 3.480 | 759,000 | +70,000 | 0.04% | 2,641,320 |
| 2025-10-03 | 2025-09-30 | 3.690 | 689,000 | -20,000 | 0.04% | 2,542,410 |
| 2025-09-30 | 2025-09-26 | 3.540 | 709,000 | +140,000 | 0.04% | 2,509,860 |
| 2025-09-29 | 2025-09-25 | 3.760 | 569,000 | -76,000 | 0.03% | 2,139,440 |
| 2025-09-26 | 2025-09-24 | 3.650 | 645,000 | -137,000 | 0.03% | 2,354,250 |
| 2025-09-25 | 2025-09-23 | 3.540 | 782,000 | +27,000 | 0.04% | 2,768,280 |
| 2025-09-24 | 2025-09-22 | 3.630 | 755,000 | +40,000 | 0.04% | 2,740,650 |
| 2025-09-23 | 2025-09-19 | 3.700 | 715,000 | -31,000 | 0.04% | 2,645,500 |
| 2025-09-22 | 2025-09-18 | 3.700 | 746,000 | +60,000 | 0.04% | 2,760,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 686,000 | -130,000 | 0.04% | 2,572,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 816,000 | +60,000 | 0.04% | 2,945,760 |
| 2025-09-17 | 2025-09-15 | 3.730 | 756,000 | -5,000 | 0.04% | 2,819,880 |
| 2025-09-16 | 2025-09-12 | 3.750 | 761,000 | +15,000 | 0.04% | 2,853,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 746,000 | +180,000 | 0.04% | 2,775,120 |
| 2025-09-12 | 2025-09-10 | 3.750 | 566,000 | -38,000 | 0.03% | 2,122,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 604,000 | +10,000 | 0.03% | 2,150,240 |
| 2025-09-08 | 2025-09-04 | 3.470 | 594,000 | +13,000 | 0.03% | 2,061,180 |
| 2025-09-04 | 2025-09-02 | 3.640 | 581,000 | +50,000 | 0.03% | 2,114,840 |
| 2025-09-02 | 2025-08-29 | 3.940 | 531,000 | +10,000 | 0.03% | 2,092,140 |
| 2025-09-01 | 2025-08-28 | 4.000 | 521,000 | -15,000 | 0.03% | 2,084,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 536,000 | -20,000 | 0.03% | 2,165,440 |
| 2025-08-28 | 2025-08-26 | 4.320 | 556,000 | +3,000 | 0.03% | 2,401,920 |
| 2025-08-27 | 2025-08-25 | 4.230 | 553,000 | +106,000 | 0.03% | 2,339,190 |
| 2025-08-26 | 2025-08-22 | 4.040 | 447,000 | +1,000 | 0.02% | 1,805,880 |
| 2025-08-25 | 2025-08-21 | 3.970 | 446,000 | +70,000 | 0.02% | 1,770,620 |
| 2025-08-22 | 2025-08-20 | 4.060 | 376,000 | +90,000 | 0.02% | 1,526,560 |
| 2025-08-21 | 2025-08-19 | 4.330 | 286,000 | -15,000 | 0.01% | 1,238,380 |
| 2025-08-20 | 2025-08-18 | 4.480 | 301,000 | -153,000 | 0.02% | 1,348,480 |
| 2025-08-19 | 2025-08-15 | 3.740 | 454,000 | -10,000 | 0.02% | 1,697,960 |
| 2025-08-18 | 2025-08-14 | 3.650 | 464,000 | -7,000 | 0.02% | 1,693,600 |
| 2025-08-15 | 2025-08-13 | 3.650 | 471,000 | +1,000 | 0.02% | 1,719,150 |
| 2025-08-14 | 2025-08-12 | 3.610 | 470,000 | +20,000 | 0.02% | 1,696,700 |
| 2025-08-12 | 2025-08-08 | 3.650 | 450,000 | -26,000 | 0.02% | 1,642,500 |
| 2025-08-11 | 2025-08-07 | 3.530 | 476,000 | -77,000 | 0.02% | 1,680,280 |
| 2025-08-08 | 2025-08-06 | 3.370 | 553,000 | +10,000 | 0.03% | 1,863,610 |
| 2025-08-07 | 2025-08-05 | 3.350 | 543,000 | -40,000 | 0.03% | 1,819,050 |
| 2025-08-05 | 2025-08-01 | 3.260 | 583,000 | +10,000 | 0.03% | 1,900,580 |
| 2025-08-04 | 2025-07-31 | 3.220 | 573,000 | -126,000 | 0.03% | 1,845,060 |
| 2025-07-31 | 2025-07-29 | 3.260 | 699,000 | +111,000 | 0.04% | 2,278,740 |
| 2025-07-30 | 2025-07-28 | 3.360 | 588,000 | -104,000 | 0.03% | 1,975,680 |
| 2025-07-29 | 2025-07-25 | 3.260 | 692,000 | -5,000 | 0.04% | 2,255,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 697,000 | +3,000 | 0.04% | 2,286,160 |
| 2025-07-25 | 2025-07-23 | 3.210 | 694,000 | +21,000 | 0.04% | 2,227,740 |
| 2025-07-24 | 2025-07-22 | 3.160 | 673,000 | +40,000 | 0.03% | 2,126,680 |
| 2025-07-23 | 2025-07-21 | 3.220 | 633,000 | +96,000 | 0.03% | 2,038,260 |
| 2025-07-22 | 2025-07-18 | 3.330 | 537,000 | -15,000 | 0.03% | 1,788,210 |
| 2025-07-18 | 2025-07-16 | 3.220 | 552,000 | +5,000 | 0.03% | 1,777,440 |
| 2025-07-17 | 2025-07-15 | 3.300 | 547,000 | -270,000 | 0.03% | 1,805,100 |
| 2025-07-16 | 2025-07-14 | 3.090 | 817,000 | +10,000 | 0.04% | 2,524,530 |
| 2025-07-15 | 2025-07-11 | 3.090 | 807,000 | +30,000 | 0.04% | 2,493,630 |
| 2025-07-14 | 2025-07-10 | 3.160 | 777,000 | -158,000 | 0.04% | 2,455,320 |
| 2025-07-11 | 2025-07-09 | 2.890 | 935,000 | -42,000 | 0.05% | 2,702,150 |
| 2025-07-10 | 2025-07-08 | 2.850 | 977,000 | -40,000 | 0.05% | 2,784,450 |
| 2025-07-09 | 2025-07-07 | 2.770 | 1,017,000 | +20,000 | 0.05% | 2,817,090 |
| 2025-07-08 | 2025-07-04 | 2.790 | 997,000 | -20,000 | 0.05% | 2,781,630 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,017,000 | +20,000 | 0.05% | 2,827,260 |
| 2025-07-04 | 2025-07-02 | 2.740 | 997,000 | +20,000 | 0.05% | 2,731,780 |
| 2025-07-02 | 2025-06-27 | 2.780 | 977,000 | -20,000 | 0.05% | 2,716,060 |
| 2025-06-27 | 2025-06-25 | 2.780 | 997,000 | -40,000 | 0.05% | 2,771,660 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,037,000 | -80,000 | 0.05% | 2,758,420 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,117,000 | +50,000 | 0.06% | 2,826,010 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,067,000 | +100,000 | 0.06% | 2,848,890 |
| 2025-06-18 | 2025-06-16 | 2.880 | 967,000 | -81,000 | 0.05% | 2,784,960 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,048,000 | +50,000 | 0.05% | 2,850,560 |
| 2025-06-16 | 2025-06-12 | 2.820 | 998,000 | +20,000 | 0.05% | 2,814,360 |
| 2025-06-12 | 2025-06-10 | 2.830 | 978,000 | +30,000 | 0.05% | 2,767,740 |
| 2025-06-11 | 2025-06-09 | 2.830 | 948,000 | -12,000 | 0.05% | 2,682,840 |
| 2025-06-10 | 2025-06-06 | 2.720 | 960,000 | +30,000 | 0.05% | 2,611,200 |
| 2025-06-09 | 2025-06-05 | 2.750 | 930,000 | -50,000 | 0.05% | 2,557,500 |
| 2025-06-06 | 2025-06-04 | 2.680 | 980,000 | -50,000 | 0.05% | 2,626,400 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,030,000 | +52,000 | 0.05% | 2,719,200 |
| 2025-05-30 | 2025-05-28 | 2.620 | 978,000 | +20,000 | 0.05% | 2,562,360 |
| 2025-05-29 | 2025-05-27 | 2.620 | 958,000 | +20,000 | 0.05% | 2,509,960 |
| 2025-05-27 | 2025-05-23 | 2.620 | 938,000 | +20,000 | 0.05% | 2,457,560 |
| 2025-05-26 | 2025-05-22 | 2.804 | 918,000 | -4,000 | 0.05% | 2,573,931 |
| 2025-05-23 | 2025-05-21 | 2.887 | 922,000 | +38,000 | 0.05% | 2,661,743 |
| 2025-05-22 | 2025-05-20 | 2.835 | 884,000 | +963 | 0.05% | 2,506,140 |
| 2025-05-19 | 2025-05-15 | 2.939 | 883,037 | +67,407 | 0.05% | 2,595,110 |
| 2025-05-16 | 2025-05-14 | 3.001 | 815,630 | +963 | 0.04% | 2,447,831 |
| 2025-05-15 | 2025-05-13 | 2.980 | 814,667 | +77,037 | 0.04% | 2,428,021 |
| 2025-05-14 | 2025-05-12 | 3.126 | 737,630 | -57,777 | 0.04% | 2,305,661 |
| 2025-05-13 | 2025-05-09 | 2.980 | 795,407 | +77,037 | 0.04% | 2,370,619 |
| 2025-05-12 | 2025-05-08 | 3.032 | 718,370 | +38,518 | 0.04% | 2,178,319 |
| 2025-05-09 | 2025-05-07 | 3.095 | 679,852 | +963 | 0.04% | 2,103,880 |
| 2025-05-08 | 2025-05-06 | 3.105 | 678,889 | +95,333 | 0.04% | 2,107,950 |
| 2025-05-07 | 2025-05-02 | 3.136 | 583,556 | -38,518 | 0.03% | 1,830,121 |
| 2025-05-06 | 2025-04-30 | 3.012 | 622,074 | -19,259 | 0.03% | 1,873,400 |
| 2025-05-02 | 2025-04-29 | 2.908 | 641,333 | +28,889 | 0.03% | 1,864,799 |
| 2025-04-30 | 2025-04-28 | 2.949 | 612,444 | +19,259 | 0.03% | 1,806,239 |
| 2025-04-28 | 2025-04-24 | 3.084 | 593,185 | +48,148 | 0.03% | 1,829,519 |
| 2025-04-23 | 2025-04-17 | 2.918 | 545,037 | -19,259 | 0.03% | 1,590,460 |
| 2025-04-22 | 2025-04-16 | 2.793 | 564,296 | +67,407 | 0.03% | 1,576,339 |
| 2025-04-16 | 2025-04-14 | 2.980 | 496,889 | +34,667 | 0.03% | 1,480,920 |
| 2025-04-15 | 2025-04-11 | 2.970 | 462,222 | -77,037 | 0.02% | 1,372,799 |
| 2025-04-14 | 2025-04-10 | 2.897 | 539,259 | -137,704 | 0.03% | 1,562,399 |
| 2025-04-11 | 2025-04-09 | 2.762 | 676,963 | -96,296 | 0.04% | 1,869,980 |
| 2025-04-10 | 2025-04-08 | 2.658 | 773,259 | +96,296 | 0.04% | 2,055,679 |
| 2025-04-08 | 2025-04-03 | 3.167 | 676,963 | +19,259 | 0.04% | 2,144,150 |
| 2025-04-07 | 2025-04-02 | 3.209 | 657,704 | +3,852 | 0.04% | 2,110,471 |
| 2025-04-02 | 2025-03-31 | 3.115 | 653,852 | +9,630 | 0.04% | 2,037,000 |
| 2025-03-31 | 2025-03-27 | 3.250 | 644,222 | -9,630 | 0.03% | 2,093,969 |
| 2025-03-26 | 2025-03-24 | 3.323 | 653,852 | -19,259 | 0.04% | 2,172,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 673,111 | +77,037 | 0.04% | 2,236,800 |
| 2025-03-24 | 2025-03-20 | 3.520 | 596,074 | +19,259 | 0.03% | 2,098,410 |
| 2025-03-21 | 2025-03-19 | 3.687 | 576,815 | +86,667 | 0.03% | 2,126,451 |
| 2025-03-19 | 2025-03-17 | 3.718 | 490,148 | +8,667 | 0.03% | 1,822,219 |
| 2025-03-18 | 2025-03-14 | 3.801 | 481,481 | +9,629 | 0.03% | 1,829,998 |
| 2025-03-17 | 2025-03-13 | 3.780 | 471,852 | +33,704 | 0.03% | 1,783,601 |
| 2025-03-14 | 2025-03-12 | 3.925 | 438,148 | +13,481 | 0.02% | 1,719,899 |
| 2025-03-13 | 2025-03-11 | 4.019 | 424,667 | +28,889 | 0.02% | 1,706,671 |
| 2025-03-12 | 2025-03-10 | 4.092 | 395,778 | +118,445 | 0.02% | 1,619,341 |
| 2025-03-11 | 2025-03-07 | 4.507 | 277,333 | -24,074 | 0.01% | 1,249,918 |
| 2025-03-10 | 2025-03-06 | 4.663 | 301,407 | -141,556 | 0.02% | 1,405,368 |
| 2025-03-07 | 2025-03-05 | 3.780 | 442,963 | -15,407 | 0.02% | 1,674,400 |
| 2025-03-05 | 2025-03-03 | 3.624 | 458,370 | +5,777 | 0.02% | 1,661,239 |
| 2025-03-04 | 2025-02-28 | 3.583 | 452,593 | +19,260 | 0.02% | 1,621,501 |
| 2025-03-03 | 2025-02-27 | 3.915 | 433,333 | +42,370 | 0.02% | 1,696,499 |
| 2025-02-28 | 2025-02-26 | 3.977 | 390,963 | -58,741 | 0.02% | 1,554,980 |
| 2025-02-27 | 2025-02-25 | 3.780 | 449,704 | +83,778 | 0.02% | 1,699,881 |
| 2025-02-26 | 2025-02-24 | 4.154 | 365,926 | -26,000 | 0.02% | 1,520,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 391,926 | -201,259 | 0.02% | 1,680,910 |
| 2025-02-24 | 2025-02-20 | 3.759 | 593,185 | +59,704 | 0.03% | 2,229,919 |
| 2025-02-21 | 2025-02-19 | 4.019 | 533,481 | -52,000 | 0.03% | 2,143,978 |
| 2025-02-20 | 2025-02-18 | 3.905 | 585,481 | +47,185 | 0.03% | 2,286,078 |
| 2025-02-19 | 2025-02-17 | 4.050 | 538,296 | +95,333 | 0.03% | 2,180,099 |
| 2025-02-18 | 2025-02-14 | 3.915 | 442,963 | -79,926 | 0.02% | 1,734,200 |
| 2025-02-17 | 2025-02-13 | 3.583 | 522,889 | +115,556 | 0.03% | 1,873,350 |
| 2025-02-14 | 2025-02-12 | 3.863 | 407,333 | -49,111 | 0.02% | 1,573,559 |
| 2025-02-12 | 2025-02-10 | 3.676 | 456,444 | +12,518 | 0.02% | 1,677,958 |
| 2025-02-11 | 2025-02-07 | 3.697 | 443,926 | -73,185 | 0.02% | 1,641,160 |
| 2025-02-10 | 2025-02-06 | 3.271 | 517,111 | -73,185 | 0.03% | 1,691,550 |
| 2025-02-06 | 2025-02-04 | 2.835 | 590,296 | +2,889 | 0.03% | 1,673,489 |
| 2025-02-05 | 2025-02-03 | 2.742 | 587,407 | -4,815 | 0.03% | 1,610,399 |
| 2025-02-04 | 2025-01-28 | 2.721 | 592,222 | +9,629 | 0.03% | 1,611,299 |
| 2025-02-03 | 2025-01-24 | 2.690 | 582,593 | -38,518 | 0.03% | 1,566,951 |
| 2025-01-27 | 2025-01-23 | 2.638 | 621,111 | +19,259 | 0.03% | 1,638,300 |
| 2025-01-24 | 2025-01-22 | 2.658 | 601,852 | +19,259 | 0.03% | 1,600,000 |
| 2025-01-20 | 2025-01-16 | 2.617 | 582,593 | -9,629 | 0.03% | 1,524,601 |
| 2025-01-17 | 2025-01-15 | 2.586 | 592,222 | -9,630 | 0.03% | 1,531,349 |
| 2025-01-13 | 2025-01-09 | 2.544 | 601,852 | -115,555 | 0.03% | 1,531,250 |
| 2025-01-06 | 2025-01-02 | 2.544 | 717,407 | +39,481 | 0.04% | 1,825,249 |
| 2025-01-03 | 2024-12-31 | 2.742 | 677,926 | +59,704 | 0.04% | 1,858,560 |
| 2025-01-02 | 2024-12-27 | 2.928 | 618,222 | +7,703 | 0.03% | 1,810,439 |
| 2024-12-30 | 2024-12-24 | 2.918 | 610,519 | -26,962 | 0.03% | 1,781,541 |
| 2024-12-23 | 2024-12-19 | 2.804 | 637,481 | +9,629 | 0.03% | 1,787,399 |
| 2024-12-17 | 2024-12-13 | 2.908 | 627,852 | +67,408 | 0.03% | 1,825,600 |
| 2024-12-16 | 2024-12-12 | 3.115 | 560,444 | -77,037 | 0.03% | 1,745,999 |
| 2024-12-13 | 2024-12-11 | 3.095 | 637,481 | +38,518 | 0.03% | 1,972,759 |
| 2024-12-11 | 2024-12-09 | 3.271 | 598,963 | -28,889 | 0.03% | 1,959,300 |
| 2024-12-10 | 2024-12-06 | 3.032 | 627,852 | -38,518 | 0.03% | 1,903,840 |
| 2024-12-04 | 2024-12-02 | 2.918 | 666,370 | -19,260 | 0.04% | 1,944,519 |
| 2024-12-03 | 2024-11-29 | 2.773 | 685,630 | -48,148 | 0.04% | 1,901,041 |
| 2024-11-29 | 2024-11-27 | 2.690 | 733,778 | -963 | 0.04% | 1,973,581 |
| 2024-11-26 | 2024-11-22 | 2.669 | 734,741 | +67,408 | 0.04% | 1,960,911 |
| 2024-11-22 | 2024-11-20 | 2.980 | 667,333 | -93,408 | 0.04% | 1,988,909 |
| 2024-11-20 | 2024-11-18 | 2.773 | 760,741 | +45,260 | 0.04% | 2,109,301 |
| 2024-11-18 | 2024-11-14 | 2.856 | 715,481 | +96,296 | 0.04% | 2,043,249 |
| 2024-11-15 | 2024-11-13 | 3.001 | 619,185 | +19,259 | 0.03% | 1,858,269 |
| 2024-11-14 | 2024-11-12 | 3.022 | 599,926 | -19,259 | 0.03% | 1,812,930 |
| 2024-11-13 | 2024-11-11 | 3.043 | 619,185 | +77,037 | 0.03% | 1,883,989 |
| 2024-11-12 | 2024-11-08 | 3.261 | 542,148 | +20,222 | 0.03% | 1,767,820 |
| 2024-11-11 | 2024-11-07 | 3.396 | 521,926 | -192,593 | 0.03% | 1,772,340 |
| 2024-11-08 | 2024-11-06 | 3.043 | 714,519 | +38,519 | 0.04% | 2,174,061 |
| 2024-11-07 | 2024-11-05 | 3.001 | 676,000 | -38,519 | 0.04% | 2,028,780 |
| 2024-11-04 | 2024-10-31 | 2.804 | 714,519 | -57,777 | 0.04% | 2,003,401 |
| 2024-11-01 | 2024-10-30 | 2.731 | 772,296 | +96,296 | 0.04% | 2,109,259 |
| 2024-10-31 | 2024-10-29 | 2.731 | 676,000 | +48,148 | 0.04% | 1,846,260 |
| 2024-10-25 | 2024-10-23 | 2.804 | 627,852 | +67,408 | 0.03% | 1,760,400 |
| 2024-10-24 | 2024-10-22 | 2.866 | 560,444 | +19,259 | 0.03% | 1,606,319 |
| 2024-10-23 | 2024-10-21 | 2.928 | 541,185 | -19,259 | 0.03% | 1,584,839 |
| 2024-10-22 | 2024-10-18 | 2.918 | 560,444 | -17,334 | 0.03% | 1,635,419 |
| 2024-10-21 | 2024-10-17 | 2.742 | 577,778 | +65,482 | 0.03% | 1,584,001 |
| 2024-10-18 | 2024-10-16 | 2.991 | 512,296 | +19,259 | 0.03% | 1,532,159 |
| 2024-10-17 | 2024-10-15 | 2.897 | 493,037 | +77,037 | 0.03% | 1,428,480 |
| 2024-10-16 | 2024-10-14 | 3.084 | 416,000 | +86,667 | 0.02% | 1,283,040 |
| 2024-10-15 | 2024-10-10 | 3.375 | 329,333 | +48,148 | 0.02% | 1,111,499 |
| 2024-10-14 | 2024-10-09 | 3.437 | 281,185 | +2,889 | 0.02% | 966,519 |
| 2024-10-10 | 2024-10-08 | 3.572 | 278,296 | -8,667 | 0.01% | 994,159 |
| 2024-10-09 | 2024-10-07 | 4.569 | 286,963 | +963 | 0.02% | 1,311,200 |
| 2024-10-08 | 2024-10-04 | 4.330 | 286,000 | -11,556 | 0.02% | 1,238,490 |
| 2024-10-07 | 2024-10-03 | 3.957 | 297,556 | -19,259 | 0.02% | 1,177,292 |
| 2024-10-04 | 2024-10-02 | 4.445 | 316,815 | -15,407 | 0.02% | 1,408,121 |
| 2024-10-03 | 2024-09-30 | 3.271 | 332,222 | -94,371 | 0.02% | 1,086,749 |
| 2024-10-02 | 2024-09-27 | 2.710 | 426,593 | -96,296 | 0.02% | 1,156,231 |
| 2024-09-30 | 2024-09-26 | 2.472 | 522,889 | -28,889 | 0.03% | 1,292,340 |
| 2024-09-27 | 2024-09-25 | 2.191 | 551,778 | -96,296 | 0.03% | 1,209,030 |
| 2024-09-26 | 2024-09-24 | 2.129 | 648,074 | -28,889 | 0.03% | 1,379,650 |
| 2024-09-23 | 2024-09-19 | 1.921 | 676,963 | -36,593 | 0.04% | 1,300,550 |
| 2024-09-19 | 2024-09-16 | 1.807 | 713,556 | +7,704 | 0.04% | 1,289,341 |
| 2024-09-17 | 2024-09-13 | 1.828 | 705,852 | +28,889 | 0.04% | 1,290,080 |
| 2024-09-13 | 2024-09-11 | 1.817 | 676,963 | -48,148 | 0.04% | 1,230,250 |
| 2024-09-12 | 2024-09-10 | 1.765 | 725,111 | +48,148 | 0.04% | 1,280,100 |
| 2024-09-11 | 2024-09-09 | 1.921 | 676,963 | -28,889 | 0.04% | 1,300,550 |
| 2024-09-10 | 2024-09-05 | 1.880 | 705,852 | +28,889 | 0.04% | 1,326,730 |
| 2024-09-03 | 2024-08-30 | 1.994 | 676,963 | +67,407 | 0.04% | 1,349,760 |
| 2024-08-28 | 2024-08-26 | 1.942 | 609,556 | -4,814 | 0.03% | 1,183,711 |
| 2024-08-27 | 2024-08-23 | 1.911 | 614,370 | -33,704 | 0.03% | 1,173,919 |
| 2024-08-26 | 2024-08-22 | 1.869 | 648,074 | -38,519 | 0.03% | 1,211,400 |
| 2024-08-20 | 2024-08-16 | 1.817 | 686,593 | -125,185 | 0.04% | 1,247,751 |
| 2024-08-19 | 2024-08-15 | 1.703 | 811,778 | -48,148 | 0.04% | 1,382,520 |
| 2024-08-16 | 2024-08-14 | 1.682 | 859,926 | -36,593 | 0.05% | 1,446,660 |
| 2024-08-13 | 2024-08-09 | 1.724 | 896,519 | +38,519 | 0.05% | 1,545,461 |
| 2024-08-12 | 2024-08-08 | 1.693 | 858,000 | -11,556 | 0.05% | 1,452,330 |
| 2024-08-08 | 2024-08-06 | 1.693 | 869,556 | -12,518 | 0.05% | 1,471,891 |
| 2024-08-06 | 2024-08-02 | 1.734 | 882,074 | +56,815 | 0.05% | 1,529,720 |
| 2024-08-05 | 2024-08-01 | 1.807 | 825,259 | +10,592 | 0.04% | 1,491,180 |
| 2024-08-02 | 2024-07-31 | 1.880 | 814,667 | -48,148 | 0.04% | 1,531,261 |
| 2024-08-01 | 2024-07-30 | 1.765 | 862,815 | +19,259 | 0.05% | 1,523,200 |
| 2024-07-31 | 2024-07-29 | 1.838 | 843,556 | +963 | 0.04% | 1,550,521 |
| 2024-07-29 | 2024-07-25 | 1.817 | 842,593 | -1,926 | 0.04% | 1,531,251 |
| 2024-07-25 | 2024-07-23 | 1.983 | 844,519 | +19,260 | 0.04% | 1,675,071 |
| 2024-07-23 | 2024-07-19 | 2.025 | 825,259 | +48,148 | 0.04% | 1,671,149 |
| 2024-07-22 | 2024-07-18 | 2.139 | 777,111 | +19,259 | 0.04% | 1,662,420 |
| 2024-07-19 | 2024-07-17 | 2.233 | 757,852 | -19,259 | 0.04% | 1,692,050 |
| 2024-07-18 | 2024-07-16 | 2.191 | 777,111 | +20,222 | 0.04% | 1,702,770 |
| 2024-07-16 | 2024-07-12 | 2.253 | 756,889 | -45,259 | 0.04% | 1,705,620 |
| 2024-07-15 | 2024-07-11 | 2.160 | 802,148 | -19,259 | 0.04% | 1,732,640 |
| 2024-07-11 | 2024-07-09 | 2.077 | 821,407 | +15,407 | 0.04% | 1,705,999 |
| 2024-07-08 | 2024-07-04 | 2.150 | 806,000 | +5,778 | 0.04% | 1,732,590 |
| 2024-07-02 | 2024-06-27 | 2.098 | 800,222 | +48,148 | 0.04% | 1,678,620 |
| 2024-06-28 | 2024-06-26 | 2.181 | 752,074 | -67,407 | 0.04% | 1,640,100 |
| 2024-06-21 | 2024-06-19 | 2.160 | 819,481 | -1,926 | 0.04% | 1,770,079 |
| 2024-06-19 | 2024-06-17 | 2.108 | 821,407 | +19,259 | 0.04% | 1,731,589 |
| 2024-06-17 | 2024-06-13 | 2.233 | 802,148 | +48,148 | 0.04% | 1,790,950 |
| 2024-06-14 | 2024-06-12 | 2.243 | 754,000 | +14,444 | 0.04% | 1,691,280 |
| 2024-06-12 | 2024-06-07 | 2.451 | 739,556 | -1,925 | 0.04% | 1,812,481 |
| 2024-06-07 | 2024-06-05 | 2.544 | 741,481 | +2,888 | 0.04% | 1,886,499 |
| 2024-06-06 | 2024-06-04 | 2.575 | 738,593 | -19,259 | 0.04% | 1,902,161 |
| 2024-06-05 | 2024-06-03 | 2.461 | 757,852 | +62,593 | 0.04% | 1,865,190 |
| 2024-06-04 | 2024-05-31 | 2.565 | 695,259 | -19,260 | 0.04% | 1,783,339 |
| 2024-06-03 | 2024-05-30 | 2.596 | 714,519 | +2,889 | 0.04% | 1,855,001 |
| 2024-05-31 | 2024-05-29 | 2.586 | 711,630 | +57,778 | 0.04% | 1,840,111 |
| 2024-05-30 | 2024-05-28 | 2.710 | 653,852 | +963 | 0.03% | 1,772,190 |
| 2024-05-29 | 2024-05-27 | 2.710 | 652,889 | +9,630 | 0.03% | 1,769,580 |
| 2024-05-28 | 2024-05-24 | 2.700 | 643,259 | +105,926 | 0.03% | 1,736,799 |
| 2024-05-27 | 2024-05-23 | 2.908 | 537,333 | +24,074 | 0.03% | 1,562,399 |
| 2024-05-24 | 2024-05-22 | 3.001 | 513,259 | -24,074 | 0.03% | 1,540,369 |
| 2024-05-23 | 2024-05-21 | 2.980 | 537,333 | +172,370 | 0.03% | 1,601,459 |
| 2024-05-22 | 2024-05-20 | 3.282 | 364,963 | -22,148 | 0.02% | 1,197,640 |
| 2024-05-21 | 2024-05-17 | 3.437 | 387,111 | -87,630 | 0.02% | 1,330,620 |
| 2024-05-20 | 2024-05-16 | 3.043 | 474,741 | -96,296 | 0.03% | 1,444,491 |
| 2024-05-17 | 2024-05-14 | 3.078 | 571,037 | +81,852 | 0.03% | 1,757,428 |
| 2024-05-16 | 2024-05-13 | 3.196 | 489,185 | +21,751 | 0.03% | 1,563,425 |
| 2024-05-14 | 2024-05-10 | 3.174 | 467,434 | -27,879 | 0.03% | 1,483,849 |
| 2024-05-10 | 2024-05-08 | 2.884 | 495,313 | +55,757 | 0.03% | 1,428,440 |
| 2024-05-09 | 2024-05-07 | 3.035 | 439,556 | +37,172 | 0.02% | 1,333,861 |
| 2024-05-08 | 2024-05-06 | 3.185 | 402,384 | -44,606 | 0.02% | 1,281,681 |
| 2024-05-07 | 2024-05-03 | 3.078 | 446,990 | +52,970 | 0.02% | 1,375,660 |
| 2024-05-06 | 2024-05-02 | 3.196 | 394,020 | -64,121 | 0.02% | 1,259,279 |
| 2024-05-02 | 2024-04-29 | 2.712 | 458,141 | -9,293 | 0.03% | 1,242,359 |
| 2024-04-29 | 2024-04-25 | 2.346 | 467,434 | -9,293 | 0.03% | 1,096,539 |
| 2024-04-16 | 2024-04-12 | 2.529 | 476,727 | +55,757 | 0.03% | 1,205,549 |
| 2024-04-11 | 2024-04-09 | 2.583 | 420,970 | -9,293 | 0.02% | 1,087,201 |
| 2024-04-08 | 2024-04-03 | 2.561 | 430,263 | -27,878 | 0.02% | 1,101,941 |
| 2024-04-05 | 2024-04-02 | 2.679 | 458,141 | +27,878 | 0.03% | 1,227,569 |
| 2024-04-03 | 2024-03-28 | 2.626 | 430,263 | -18,585 | 0.02% | 1,129,721 |
| 2024-03-28 | 2024-03-26 | 2.690 | 448,848 | +9,292 | 0.02% | 1,207,499 |
| 2024-03-27 | 2024-03-25 | 2.701 | 439,556 | -46,464 | 0.02% | 1,187,231 |
| 2024-03-26 | 2024-03-22 | 2.712 | 486,020 | +46,464 | 0.03% | 1,317,959 |
| 2024-03-25 | 2024-03-21 | 2.862 | 439,556 | -27,878 | 0.02% | 1,258,181 |
| 2024-03-22 | 2024-03-20 | 2.787 | 467,434 | -97,576 | 0.03% | 1,302,769 |
| 2024-03-18 | 2024-03-14 | 2.529 | 565,010 | -5,576 | 0.03% | 1,428,800 |
| 2024-03-15 | 2024-03-13 | 2.497 | 570,586 | +5,576 | 0.03% | 1,424,480 |
| 2024-03-11 | 2024-03-07 | 2.227 | 565,010 | +18,586 | 0.03% | 1,258,560 |
| 2024-03-07 | 2024-03-05 | 2.314 | 546,424 | +18,586 | 0.03% | 1,264,199 |
| 2024-03-06 | 2024-03-04 | 2.400 | 527,838 | +18,585 | 0.03% | 1,266,639 |
| 2024-03-01 | 2024-02-28 | 2.400 | 509,253 | +55,758 | 0.03% | 1,222,041 |
| 2024-02-23 | 2024-02-21 | 2.529 | 453,495 | -46,465 | 0.03% | 1,146,800 |
| 2024-02-21 | 2024-02-19 | 2.357 | 499,960 | +46,465 | 0.03% | 1,178,221 |
| 2024-02-20 | 2024-02-16 | 2.507 | 453,495 | -139,394 | 0.03% | 1,137,040 |
| 2024-02-19 | 2024-02-15 | 2.271 | 592,889 | +18,586 | 0.03% | 1,346,180 |
| 2024-02-15 | 2024-02-09 | 2.217 | 574,303 | +27,879 | 0.03% | 1,273,080 |
| 2024-01-31 | 2024-01-29 | 2.346 | 546,424 | +27,879 | 0.03% | 1,281,839 |
| 2024-01-30 | 2024-01-26 | 2.421 | 518,545 | +37,171 | 0.03% | 1,255,499 |
| 2024-01-29 | 2024-01-25 | 2.486 | 481,374 | +27,879 | 0.03% | 1,196,581 |
| 2024-01-26 | 2024-01-24 | 2.443 | 453,495 | -39,030 | 0.03% | 1,107,760 |
| 2024-01-23 | 2024-01-19 | 2.357 | 492,525 | -7,435 | 0.03% | 1,160,699 |
| 2024-01-17 | 2024-01-15 | 2.679 | 499,960 | +18,586 | 0.03% | 1,339,621 |
| 2024-01-15 | 2024-01-11 | 2.701 | 481,374 | -18,586 | 0.03% | 1,300,181 |
| 2024-01-12 | 2024-01-10 | 2.679 | 499,960 | -18,585 | 0.03% | 1,339,621 |
| 2024-01-11 | 2024-01-09 | 2.679 | 518,545 | -111,516 | 0.03% | 1,389,419 |
| 2024-01-08 | 2024-01-04 | 2.852 | 630,061 | +27,879 | 0.03% | 1,796,701 |
| 2024-01-04 | 2024-01-02 | 2.948 | 602,182 | +18,586 | 0.03% | 1,775,521 |
| 2024-01-02 | 2023-12-28 | 3.045 | 583,596 | -18,586 | 0.03% | 1,777,240 |
| 2023-12-29 | 2023-12-27 | 2.852 | 602,182 | +11,152 | 0.03% | 1,717,201 |
| 2023-12-20 | 2023-12-18 | 3.056 | 591,030 | +13,010 | 0.03% | 1,806,239 |
| 2023-12-19 | 2023-12-15 | 3.099 | 578,020 | -24,162 | 0.03% | 1,791,359 |
| 2023-12-18 | 2023-12-14 | 2.970 | 602,182 | -83,636 | 0.03% | 1,788,481 |
| 2023-12-15 | 2023-12-13 | 2.927 | 685,818 | +46,464 | 0.04% | 2,007,359 |
| 2023-12-14 | 2023-12-12 | 3.164 | 639,354 | -37,171 | 0.04% | 2,022,721 |
| 2023-12-12 | 2023-12-08 | 3.078 | 676,525 | -74,344 | 0.04% | 2,082,079 |
| 2023-12-08 | 2023-12-06 | 3.045 | 750,869 | -167,272 | 0.04% | 2,286,641 |
| 2023-12-07 | 2023-12-05 | 2.927 | 918,141 | +18,585 | 0.05% | 2,687,359 |
| 2023-12-06 | 2023-12-04 | 3.174 | 899,556 | +37,172 | 0.05% | 2,855,601 |
| 2023-12-05 | 2023-12-01 | 3.282 | 862,384 | +37,172 | 0.05% | 2,830,401 |
| 2023-12-04 | 2023-11-30 | 3.508 | 825,212 | -53,899 | 0.05% | 2,894,880 |
| 2023-12-01 | 2023-11-29 | 3.368 | 879,111 | +27,879 | 0.05% | 2,960,980 |
| 2023-11-30 | 2023-11-28 | 3.454 | 851,232 | +27,878 | 0.05% | 2,940,359 |
| 2023-11-29 | 2023-11-27 | 3.573 | 823,354 | +27,879 | 0.05% | 2,941,522 |
| 2023-11-28 | 2023-11-24 | 3.626 | 795,475 | -46,464 | 0.04% | 2,884,721 |
| 2023-11-27 | 2023-11-23 | 3.712 | 841,939 | -92,930 | 0.05% | 3,125,699 |
| 2023-11-24 | 2023-11-22 | 3.368 | 934,869 | +74,344 | 0.05% | 3,148,781 |
| 2023-11-23 | 2023-11-21 | 3.530 | 860,525 | +9,293 | 0.05% | 3,037,279 |
| 2023-11-21 | 2023-11-17 | 3.454 | 851,232 | +9,293 | 0.05% | 2,940,359 |
| 2023-11-20 | 2023-11-16 | 3.626 | 841,939 | +27,878 | 0.05% | 3,053,219 |
| 2023-11-17 | 2023-11-15 | 3.788 | 814,061 | +37,172 | 0.05% | 3,083,521 |
| 2023-11-15 | 2023-11-13 | 3.777 | 776,889 | -18,586 | 0.04% | 2,934,360 |
| 2023-11-14 | 2023-11-10 | 3.637 | 795,475 | +65,051 | 0.04% | 2,893,281 |
| 2023-11-13 | 2023-11-09 | 3.863 | 730,424 | +35,313 | 0.04% | 2,821,739 |
| 2023-11-10 | 2023-11-08 | 3.928 | 695,111 | +18,586 | 0.04% | 2,730,200 |
| 2023-11-09 | 2023-11-07 | 3.842 | 676,525 | +4,646 | 0.04% | 2,598,959 |
| 2023-11-08 | 2023-11-06 | 3.960 | 671,879 | -18,586 | 0.04% | 2,660,641 |
| 2023-11-07 | 2023-11-03 | 3.691 | 690,465 | -23,232 | 0.04% | 2,548,491 |
| 2023-10-31 | 2023-10-27 | 3.540 | 713,697 | -18,586 | 0.04% | 2,526,720 |
| 2023-10-25 | 2023-10-20 | 3.390 | 732,283 | -27,879 | 0.04% | 2,482,201 |
| 2023-10-20 | 2023-10-18 | 3.336 | 760,162 | +18,586 | 0.04% | 2,535,801 |
| 2023-10-18 | 2023-10-16 | 3.400 | 741,576 | +83,637 | 0.04% | 2,521,681 |
| 2023-10-13 | 2023-10-11 | 3.756 | 657,939 | -55,758 | 0.04% | 2,470,919 |
| 2023-10-12 | 2023-10-10 | 3.465 | 713,697 | +9,293 | 0.04% | 2,472,960 |
| 2023-10-09 | 2023-10-05 | 3.454 | 704,404 | +27,879 | 0.04% | 2,433,180 |
| 2023-10-06 | 2023-10-04 | 3.454 | 676,525 | +10,222 | 0.04% | 2,336,879 |
| 2023-10-05 | 2023-10-03 | 3.648 | 666,303 | +8,364 | 0.04% | 2,430,630 |
| 2023-10-04 | 2023-09-29 | 3.691 | 657,939 | -18,586 | 0.04% | 2,428,439 |
| 2023-10-03 | 2023-09-28 | 3.594 | 676,525 | +18,586 | 0.04% | 2,431,519 |
| 2023-09-28 | 2023-09-26 | 3.648 | 657,939 | +18,585 | 0.04% | 2,400,119 |
| 2023-09-27 | 2023-09-25 | 3.680 | 639,354 | +92,930 | 0.04% | 2,352,962 |
| 2023-09-26 | 2023-09-22 | 3.831 | 546,424 | -157,980 | 0.03% | 2,093,279 |
| 2023-09-25 | 2023-09-21 | 3.723 | 704,404 | +18,586 | 0.04% | 2,622,680 |
| 2023-09-21 | 2023-09-19 | 3.842 | 685,818 | +55,757 | 0.04% | 2,634,659 |
| 2023-09-19 | 2023-09-15 | 4.078 | 630,061 | +55,758 | 0.04% | 2,569,622 |
| 2023-09-18 | 2023-09-14 | 4.229 | 574,303 | +45,535 | 0.03% | 2,428,740 |
| 2023-09-15 | 2023-09-13 | 4.380 | 528,768 | +54,829 | 0.03% | 2,315,831 |
| 2023-09-14 | 2023-09-12 | 4.390 | 473,939 | +27,878 | 0.03% | 2,080,798 |
| 2023-09-13 | 2023-09-11 | 4.509 | 446,061 | +37,172 | 0.02% | 2,011,202 |
| 2023-09-12 | 2023-09-07 | 4.520 | 408,889 | +32,525 | 0.02% | 1,848,001 |
| 2023-09-11 | 2023-09-06 | 4.767 | 376,364 | -37,171 | 0.02% | 1,794,152 |
| 2023-09-07 | 2023-09-05 | 4.638 | 413,535 | -6,505 | 0.02% | 1,917,948 |
| 2023-09-06 | 2023-09-04 | 4.681 | 420,040 | -93,859 | 0.02% | 1,966,198 |
| 2023-09-05 | 2023-08-31 | 4.251 | 513,899 | +46,465 | 0.03% | 2,184,350 |
| 2023-09-04 | 2023-08-30 | 4.563 | 467,434 | -18,586 | 0.03% | 2,132,718 |
| 2023-08-31 | 2023-08-29 | 4.477 | 486,020 | -9,293 | 0.03% | 2,175,679 |
| 2023-08-30 | 2023-08-28 | 4.304 | 495,313 | -929 | 0.03% | 2,131,999 |
| 2023-08-28 | 2023-08-24 | 4.207 | 496,242 | -37,172 | 0.03% | 2,087,938 |
| 2023-08-25 | 2023-08-23 | 3.885 | 533,414 | +27,879 | 0.03% | 2,072,139 |
| 2023-08-22 | 2023-08-18 | 4.046 | 505,535 | -876,324 | 0.03% | 2,045,439 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,381,859 | +49,253 | 0.08% | 5,858,782 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,332,606 | +55,758 | 0.07% | 5,836,380 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,276,848 | +37,171 | 0.07% | 5,702,098 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,239,677 | -37,171 | 0.07% | 5,682,841 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,276,848 | +18,585 | 0.07% | 5,688,358 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,258,263 | +18,586 | 0.07% | 5,659,722 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,239,677 | +4,647 | 0.07% | 5,789,561 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,235,030 | -78,990 | 0.07% | 5,475,479 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,314,020 | +12,081 | 0.07% | 6,716,499 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,301,939 | -27,879 | 0.07% | 6,570,688 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,329,818 | -13,010 | 0.07% | 6,868,799 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,342,828 | -52,041 | 0.08% | 6,748,149 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,394,869 | -81,777 | 0.08% | 6,709,472 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,476,646 | -27,879 | 0.08% | 6,562,568 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,504,525 | +845,656 | 0.08% | 6,136,009 |
| 2023-07-26 | 2023-07-24 | 3.508 | 658,869 | +18,586 | 0.04% | 2,311,341 |
| 2023-07-24 | 2023-07-20 | 3.680 | 640,283 | -2,788 | 0.04% | 2,356,381 |
| 2023-07-20 | 2023-07-18 | 3.702 | 643,071 | +18,586 | 0.04% | 2,380,481 |
| 2023-07-19 | 2023-07-14 | 3.938 | 624,485 | +37,172 | 0.03% | 2,459,521 |
| 2023-07-18 | 2023-07-13 | 4.003 | 587,313 | -30,667 | 0.03% | 2,351,039 |
| 2023-07-14 | 2023-07-12 | 3.745 | 617,980 | -3,717 | 0.03% | 2,314,201 |
| 2023-07-10 | 2023-07-06 | 3.734 | 621,697 | +27,879 | 0.03% | 2,321,430 |
| 2023-07-04 | 2023-06-30 | 3.777 | 593,818 | -18,586 | 0.03% | 2,242,889 |
| 2023-07-03 | 2023-06-29 | 3.712 | 612,404 | +27,879 | 0.03% | 2,273,550 |
| 2023-06-30 | 2023-06-28 | 3.917 | 584,525 | +9,293 | 0.03% | 2,289,559 |
| 2023-06-29 | 2023-06-27 | 3.949 | 575,232 | -21,374 | 0.03% | 2,271,729 |
| 2023-06-28 | 2023-06-26 | 3.766 | 596,606 | -6,505 | 0.03% | 2,247,000 |
| 2023-06-27 | 2023-06-23 | 3.777 | 603,111 | +46,465 | 0.03% | 2,277,990 |
| 2023-06-26 | 2023-06-21 | 4.111 | 556,646 | +92,929 | 0.03% | 2,288,178 |
| 2023-06-23 | 2023-06-20 | 4.326 | 463,717 | +44,606 | 0.03% | 2,005,979 |
| 2023-06-21 | 2023-06-19 | 4.724 | 419,111 | +25,091 | 0.02% | 1,979,889 |
| 2023-06-20 | 2023-06-16 | 4.928 | 394,020 | +4,646 | 0.02% | 1,941,919 |
| 2023-06-19 | 2023-06-15 | 4.885 | 389,374 | +18,586 | 0.02% | 1,902,261 |
| 2023-06-15 | 2023-06-13 | 5.025 | 370,788 | -107,798 | 0.02% | 1,863,331 |
| 2023-06-14 | 2023-06-12 | 4.315 | 478,586 | +1,859 | 0.03% | 2,065,151 |
| 2023-06-13 | 2023-06-09 | 4.154 | 476,727 | +24,161 | 0.03% | 1,980,179 |
| 2023-06-12 | 2023-06-08 | 4.283 | 452,566 | +39,960 | 0.03% | 1,938,261 |
| 2023-06-09 | 2023-06-07 | 4.455 | 412,606 | -41,818 | 0.02% | 1,838,160 |
| 2023-05-19 | 2023-05-17 | 4.046 | 454,424 | +27,879 | 0.03% | 1,838,639 |
| 2023-05-18 | 2023-05-16 | 4.207 | 426,545 | -3,718 | 0.02% | 1,794,688 |
| 2023-05-17 | 2023-05-15 | 4.197 | 430,263 | +3,718 | 0.02% | 1,805,702 |
| 2023-05-05 | 2023-05-03 | 4.078 | 426,545 | -930 | 0.02% | 1,739,608 |
| 2023-05-04 | 2023-05-02 | 4.218 | 427,475 | +7,435 | 0.02% | 1,803,201 |
| 2023-05-03 | 2023-04-28 | 4.358 | 420,040 | -17,657 | 0.02% | 1,830,598 |
| 2023-05-02 | 2023-04-27 | 4.272 | 437,697 | +10,222 | 0.02% | 1,869,870 |
| 2023-04-28 | 2023-04-26 | 4.304 | 427,475 | -41,818 | 0.02% | 1,840,001 |
| 2023-04-27 | 2023-04-25 | 4.207 | 469,293 | +41,818 | 0.03% | 1,974,550 |
| 2023-04-26 | 2023-04-24 | 4.444 | 427,475 | +18,586 | 0.02% | 1,899,801 |
| 2023-04-25 | 2023-04-21 | 4.466 | 408,889 | +9,293 | 0.02% | 1,826,000 |
| 2023-04-21 | 2023-04-19 | 4.928 | 399,596 | +7,434 | 0.02% | 1,969,400 |
| 2023-04-20 | 2023-04-18 | 5.090 | 392,162 | +11,152 | 0.02% | 1,996,062 |
| 2023-04-19 | 2023-04-17 | 5.144 | 381,010 | -9,293 | 0.02% | 1,959,799 |
| 2023-04-18 | 2023-04-14 | 5.058 | 390,303 | -55,758 | 0.02% | 1,974,000 |
| 2023-04-17 | 2023-04-13 | 4.961 | 446,061 | +83,637 | 0.03% | 2,212,802 |
| 2023-04-14 | 2023-04-12 | 5.176 | 362,424 | +37,171 | 0.02% | 1,875,899 |
| 2023-04-13 | 2023-04-11 | 5.251 | 325,253 | -83,636 | 0.02% | 1,708,002 |
| 2023-04-12 | 2023-04-06 | 5.036 | 408,889 | +37,172 | 0.02% | 2,059,201 |
| 2023-04-11 | 2023-04-04 | 5.187 | 371,717 | +62,262 | 0.02% | 1,927,999 |
| 2023-04-06 | 2023-04-03 | 5.499 | 309,455 | -18,585 | 0.02% | 1,701,632 |
| 2023-04-04 | 2023-03-31 | 5.413 | 328,040 | -37,172 | 0.02% | 1,775,588 |
| 2023-04-03 | 2023-03-30 | 5.456 | 365,212 | +55,757 | 0.02% | 1,992,509 |
| 2023-03-31 | 2023-03-29 | 5.488 | 309,455 | -96,646 | 0.02% | 1,698,302 |
| 2023-03-30 | 2023-03-28 | 5.262 | 406,101 | +22,303 | 0.02% | 2,136,930 |
| 2023-03-29 | 2023-03-27 | 5.294 | 383,798 | +20,444 | 0.02% | 2,031,960 |
| 2023-03-28 | 2023-03-24 | 5.445 | 363,354 | +74,344 | 0.02% | 1,978,463 |
| 2023-03-27 | 2023-03-23 | 5.477 | 289,010 | -40,889 | 0.02% | 1,582,989 |
| 2023-03-24 | 2023-03-22 | 5.273 | 329,899 | -46,465 | 0.02% | 1,739,500 |
| 2023-03-23 | 2023-03-21 | 5.187 | 376,364 | -18,585 | 0.02% | 1,952,102 |
| 2023-03-22 | 2023-03-20 | 5.004 | 394,949 | +74,343 | 0.02% | 1,976,248 |
| 2023-03-21 | 2023-03-17 | 5.284 | 320,606 | +9,293 | 0.02% | 1,693,950 |
| 2023-03-16 | 2023-03-14 | 5.090 | 311,313 | +18,586 | 0.02% | 1,584,549 |
| 2023-03-14 | 2023-03-10 | 5.316 | 292,727 | -111,515 | 0.02% | 1,556,099 |
| 2023-03-10 | 2023-03-08 | 5.692 | 404,242 | +46,464 | 0.02% | 2,301,148 |
| 2023-03-09 | 2023-03-07 | 6.155 | 357,778 | +13,940 | 0.02% | 2,202,201 |
| 2023-03-03 | 2023-03-01 | 6.478 | 343,838 | -37,172 | 0.02% | 2,227,398 |
| 2023-03-01 | 2023-02-27 | 5.897 | 381,010 | -46,465 | 0.02% | 2,246,799 |
| 2023-02-28 | 2023-02-24 | 5.994 | 427,475 | +18,586 | 0.02% | 2,562,202 |
| 2023-02-23 | 2023-02-21 | 6.252 | 408,889 | +59,475 | 0.02% | 2,556,401 |
| 2023-02-20 | 2023-02-16 | 6.543 | 349,414 | +13,939 | 0.02% | 2,286,079 |
| 2023-02-16 | 2023-02-14 | 6.887 | 335,475 | +4,647 | 0.02% | 2,310,402 |
| 2023-02-13 | 2023-02-09 | 7.748 | 330,828 | -7,435 | 0.02% | 2,563,198 |
| 2023-02-09 | 2023-02-07 | 7.565 | 338,263 | +3,718 | 0.02% | 2,558,923 |
| 2023-02-08 | 2023-02-06 | 7.490 | 334,545 | +45,535 | 0.02% | 2,505,597 |
| 2023-02-07 | 2023-02-03 | 8.124 | 289,010 | +46,465 | 0.02% | 2,348,049 |
| 2023-02-06 | 2023-02-02 | 8.372 | 242,545 | -18,586 | 0.01% | 2,030,576 |
| 2023-02-03 | 2023-02-01 | 8.243 | 261,131 | -13,940 | 0.01% | 2,152,457 |
| 2023-02-02 | 2023-01-31 | 7.909 | 275,071 | +16,728 | 0.02% | 2,175,602 |
| 2023-02-01 | 2023-01-30 | 8.092 | 258,343 | +18,585 | 0.01% | 2,090,556 |
| 2023-01-31 | 2023-01-27 | 8.888 | 239,758 | +13,011 | 0.01% | 2,131,084 |
| 2023-01-26 | 2023-01-19 | 8.490 | 226,747 | +4,646 | 0.01% | 1,925,156 |
| 2023-01-19 | 2023-01-17 | 8.641 | 222,101 | -3,717 | 0.01% | 1,919,170 |
| 2023-01-18 | 2023-01-16 | 8.318 | 225,818 | +4,646 | 0.01% | 1,878,388 |
| 2023-01-17 | 2023-01-13 | 8.641 | 221,172 | +4,647 | 0.01% | 1,911,142 |
| 2023-01-16 | 2023-01-12 | 8.587 | 216,525 | +5,576 | 0.01% | 1,859,338 |
| 2023-01-13 | 2023-01-11 | 9.254 | 210,949 | -12,081 | 0.01% | 1,952,195 |
| 2023-01-12 | 2023-01-10 | 9.297 | 223,030 | +11,151 | 0.01% | 2,073,597 |
| 2023-01-10 | 2023-01-06 | 9.330 | 211,879 | +19,515 | 0.01% | 1,976,762 |
| 2023-01-09 | 2023-01-05 | 9.222 | 192,364 | -19,515 | 0.01% | 1,773,993 |
| 2023-01-06 | 2023-01-04 | 9.050 | 211,879 | -32,525 | 0.01% | 1,917,482 |
| 2023-01-05 | 2023-01-03 | 7.909 | 244,404 | +8,364 | 0.01% | 1,933,050 |
| 2022-12-29 | 2022-12-23 | 7.823 | 236,040 | +1,858 | 0.01% | 1,846,577 |
| 2022-12-28 | 2022-12-22 | 7.888 | 234,182 | -29,737 | 0.01% | 1,847,161 |
| 2022-12-22 | 2022-12-20 | 7.393 | 263,919 | +30,666 | 0.01% | 1,951,079 |
| 2022-12-21 | 2022-12-19 | 7.769 | 233,253 | +4,647 | 0.01% | 1,812,224 |
| 2022-12-20 | 2022-12-16 | 7.942 | 228,606 | -7,434 | 0.01% | 1,815,480 |
| 2022-12-19 | 2022-12-15 | 7.737 | 236,040 | +9,293 | 0.01% | 1,826,257 |
| 2022-12-16 | 2022-12-14 | 8.286 | 226,747 | -18,586 | 0.01% | 1,878,796 |
| 2022-12-13 | 2022-12-09 | 8.426 | 245,333 | +21,373 | 0.01% | 2,067,117 |
| 2022-12-12 | 2022-12-08 | 8.017 | 223,960 | -9,293 | 0.01% | 1,795,453 |
| 2022-12-08 | 2022-12-06 | 7.855 | 233,253 | -3,717 | 0.01% | 1,832,304 |
| 2022-12-07 | 2022-12-05 | 8.038 | 236,970 | +10,223 | 0.01% | 1,904,852 |
| 2022-12-06 | 2022-12-02 | 6.650 | 226,747 | +2,787 | 0.01% | 1,507,917 |
| 2022-12-05 | 2022-12-01 | 6.779 | 223,960 | -27,878 | 0.01% | 1,518,303 |
| 2022-12-02 | 2022-11-30 | 6.467 | 251,838 | -3,718 | 0.01% | 1,628,708 |
| 2022-12-01 | 2022-11-29 | 6.532 | 255,556 | -36,242 | 0.01% | 1,669,253 |
| 2022-11-30 | 2022-11-28 | 6.005 | 291,798 | -9,293 | 0.02% | 1,752,120 |
| 2022-11-29 | 2022-11-25 | 5.972 | 301,091 | +13,939 | 0.02% | 1,798,201 |
| 2022-11-28 | 2022-11-24 | 6.274 | 287,152 | -13,939 | 0.02% | 1,801,473 |
| 2022-11-25 | 2022-11-23 | 5.596 | 301,091 | -2,788 | 0.02% | 1,684,801 |
| 2022-11-24 | 2022-11-22 | 5.714 | 303,879 | +52,970 | 0.02% | 1,736,371 |
| 2022-11-22 | 2022-11-18 | 6.457 | 250,909 | -16,727 | 0.01% | 1,619,999 |
| 2022-11-21 | 2022-11-17 | 6.726 | 267,636 | -9,293 | 0.01% | 1,799,998 |
| 2022-11-18 | 2022-11-16 | 6.726 | 276,929 | +22,303 | 0.02% | 1,862,498 |
| 2022-11-17 | 2022-11-15 | 7.393 | 254,626 | +9,293 | 0.01% | 1,882,378 |
| 2022-11-15 | 2022-11-11 | 5.789 | 245,333 | -78,061 | 0.01% | 1,420,318 |
| 2022-11-14 | 2022-11-10 | 4.498 | 323,394 | +18,586 | 0.02% | 1,454,640 |
| 2022-11-11 | 2022-11-09 | 4.853 | 304,808 | +24,162 | 0.02% | 1,479,280 |
| 2022-11-10 | 2022-11-08 | 5.004 | 280,646 | +37,171 | 0.02% | 1,404,298 |
| 2022-11-09 | 2022-11-07 | 5.359 | 243,475 | +13,010 | 0.01% | 1,304,761 |
| 2022-11-08 | 2022-11-04 | 5.036 | 230,465 | -6,505 | 0.01% | 1,160,642 |
| 2022-11-04 | 2022-11-02 | 4.842 | 236,970 | +6,505 | 0.01% | 1,147,501 |
| 2022-11-03 | 2022-11-01 | 4.520 | 230,465 | -74,343 | 0.01% | 1,041,602 |
| 2022-11-01 | 2022-10-28 | 4.121 | 304,808 | +74,343 | 0.02% | 1,256,240 |
| 2022-10-28 | 2022-10-26 | 4.649 | 230,465 | -65,050 | 0.01% | 1,071,362 |
| 2022-10-26 | 2022-10-24 | 4.197 | 295,515 | +27,879 | 0.02% | 1,240,199 |
| 2022-10-21 | 2022-10-19 | 4.735 | 267,636 | +27,878 | 0.01% | 1,267,198 |
| 2022-10-20 | 2022-10-18 | 4.972 | 239,758 | -9,293 | 0.01% | 1,191,962 |
| 2022-10-19 | 2022-10-17 | 4.724 | 249,051 | -46,464 | 0.01% | 1,176,522 |
| 2022-10-18 | 2022-10-14 | 4.520 | 295,515 | +4,646 | 0.02% | 1,335,599 |
| 2022-10-17 | 2022-10-13 | 4.433 | 290,869 | +55,758 | 0.02% | 1,289,561 |
| 2022-10-14 | 2022-10-12 | 4.799 | 235,111 | -9,293 | 0.01% | 1,128,379 |
| 2022-10-12 | 2022-10-10 | 5.068 | 244,404 | +9,293 | 0.01% | 1,238,730 |
| 2022-10-11 | 2022-10-07 | 5.294 | 235,111 | +3,717 | 0.01% | 1,244,759 |
| 2022-10-10 | 2022-10-06 | 5.714 | 231,394 | -3,717 | 0.01% | 1,322,190 |
| 2022-10-07 | 2022-10-05 | 5.746 | 235,111 | +8,364 | 0.01% | 1,351,019 |
| 2022-10-06 | 2022-10-03 | 5.391 | 226,747 | -9,293 | 0.01% | 1,222,437 |
| 2022-10-05 | 2022-09-30 | 5.004 | 236,040 | -9,293 | 0.01% | 1,181,098 |
| 2022-10-03 | 2022-09-29 | 4.918 | 245,333 | +18,586 | 0.01% | 1,206,478 |
| 2022-09-27 | 2022-09-23 | 5.983 | 226,747 | -5,576 | 0.01% | 1,356,637 |
| 2022-09-20 | 2022-09-16 | 6.500 | 232,323 | -9,293 | 0.01% | 1,509,998 |
| 2022-09-14 | 2022-09-09 | 6.317 | 241,616 | -41,818 | 0.01% | 1,526,199 |
| 2022-09-13 | 2022-09-08 | 5.886 | 283,434 | -9,293 | 0.02% | 1,668,348 |
| 2022-09-09 | 2022-09-07 | 5.951 | 292,727 | +13,939 | 0.02% | 1,741,948 |
| 2022-09-08 | 2022-09-06 | 6.532 | 278,788 | +18,586 | 0.02% | 1,821,001 |
| 2022-09-07 | 2022-09-05 | 6.618 | 260,202 | +27,879 | 0.01% | 1,722,000 |
| 2022-09-02 | 2022-08-31 | 7.005 | 232,323 | -46,465 | 0.01% | 1,627,498 |
| 2022-09-01 | 2022-08-30 | 6.833 | 278,788 | -9,293 | 0.02% | 1,905,001 |
| 2022-08-30 | 2022-08-26 | 6.639 | 288,081 | -2,788 | 0.02% | 1,912,701 |
| 2022-08-29 | 2022-08-25 | 6.370 | 290,869 | -9,293 | 0.02% | 1,852,962 |
| 2022-08-26 | 2022-08-24 | 6.048 | 300,162 | -9,293 | 0.02% | 1,815,262 |
| 2022-08-25 | 2022-08-23 | 6.220 | 309,455 | +13,011 | 0.02% | 1,924,743 |
| 2022-08-24 | 2022-08-22 | 6.715 | 296,444 | -6,505 | 0.02% | 1,990,557 |
| 2022-08-22 | 2022-08-18 | 6.370 | 302,949 | +4,646 | 0.02% | 1,929,917 |
| 2022-08-18 | 2022-08-16 | 6.693 | 298,303 | +26,949 | 0.02% | 1,996,620 |
| 2022-08-17 | 2022-08-15 | 6.650 | 271,354 | +4,647 | 0.01% | 1,804,563 |
| 2022-08-16 | 2022-08-12 | 6.844 | 266,707 | -27,879 | 0.01% | 1,825,320 |
| 2022-08-15 | 2022-08-11 | 6.693 | 294,586 | +41,818 | 0.02% | 1,971,741 |
| 2022-08-12 | 2022-08-10 | 7.124 | 252,768 | +9,293 | 0.01% | 1,800,642 |
| 2022-08-05 | 2022-08-03 | 7.038 | 243,475 | -11,151 | 0.01% | 1,713,482 |
| 2022-08-02 | 2022-07-29 | 7.759 | 254,626 | +6,505 | 0.01% | 1,975,538 |
| 2022-08-01 | 2022-07-28 | 8.447 | 248,121 | +13,939 | 0.01% | 2,095,948 |
| 2022-07-28 | 2022-07-26 | 8.480 | 234,182 | -1,858 | 0.01% | 1,985,762 |
| 2022-07-27 | 2022-07-25 | 8.124 | 236,040 | +1,858 | 0.01% | 1,917,697 |
| 2022-07-26 | 2022-07-22 | 8.329 | 234,182 | +8,364 | 0.01% | 1,950,482 |
| 2022-07-25 | 2022-07-21 | 8.576 | 225,818 | +1,858 | 0.01% | 1,936,708 |
| 2022-07-22 | 2022-07-20 | 8.662 | 223,960 | -3,717 | 0.01% | 1,940,053 |
| 2022-07-21 | 2022-07-19 | 8.619 | 227,677 | -1,858 | 0.01% | 1,962,452 |
| 2022-07-20 | 2022-07-18 | 8.910 | 229,535 | +6,505 | 0.01% | 2,045,157 |
| 2022-07-19 | 2022-07-15 | 8.555 | 223,030 | +7,434 | 0.01% | 1,907,997 |
| 2022-07-18 | 2022-07-14 | 9.190 | 215,596 | +13,010 | 0.01% | 1,981,280 |
| 2022-07-15 | 2022-07-13 | 9.287 | 202,586 | -4,646 | 0.01% | 1,881,341 |
| 2022-07-14 | 2022-07-12 | 9.556 | 207,232 | +11,151 | 0.01% | 1,980,237 |
| 2022-07-13 | 2022-07-11 | 10.051 | 196,081 | +13,010 | 0.01% | 1,970,742 |
| 2022-07-11 | 2022-07-07 | 12.095 | 183,071 | +930 | 0.01% | 2,214,284 |
| 2022-07-08 | 2022-07-06 | 12.440 | 182,141 | +14,868 | 0.01% | 2,265,755 |
| 2022-07-07 | 2022-07-05 | 13.064 | 167,273 | -3,717 | 0.01% | 2,185,204 |
| 2022-07-06 | 2022-07-04 | 13.580 | 170,990 | -9,293 | 0.01% | 2,322,081 |
| 2022-07-05 | 2022-06-30 | 13.516 | 180,283 | -11,151 | 0.01% | 2,436,642 |
| 2022-07-04 | 2022-06-29 | 13.128 | 191,434 | +18,586 | 0.01% | 2,513,195 |
| 2022-06-30 | 2022-06-28 | 13.473 | 172,848 | -4,647 | 0.01% | 2,328,713 |
| 2022-06-29 | 2022-06-27 | 13.645 | 177,495 | +1,859 | 0.01% | 2,421,881 |
| 2022-06-28 | 2022-06-24 | 13.838 | 175,636 | +14,868 | 0.01% | 2,430,535 |
| 2022-06-23 | 2022-06-21 | 13.322 | 160,768 | +7,435 | 0.01% | 2,141,744 |
| 2022-06-22 | 2022-06-20 | 13.021 | 153,333 | -23,233 | 0.01% | 1,996,496 |
| 2022-06-20 | 2022-06-16 | 11.428 | 176,566 | +14,869 | 0.01% | 2,017,804 |
| 2022-06-17 | 2022-06-15 | 11.923 | 161,697 | -4,646 | 0.01% | 1,927,920 |
| 2022-06-16 | 2022-06-14 | 11.428 | 166,343 | -127,314 | 0.01% | 1,900,975 |
| 2022-06-14 | 2022-06-10 | 12.332 | 293,657 | +101,293 | 0.02% | 3,621,365 |
| 2022-06-13 | 2022-06-09 | 11.234 | 192,364 | +2,788 | 0.01% | 2,161,084 |
| 2022-06-10 | 2022-06-08 | 11.299 | 189,576 | -4,646 | 0.01% | 2,142,003 |
| 2022-06-09 | 2022-06-07 | 10.578 | 194,222 | +18,586 | 0.01% | 2,054,468 |
| 2022-06-08 | 2022-06-06 | 10.653 | 175,636 | -9,293 | 0.01% | 1,871,096 |
| 2022-06-06 | 2022-06-01 | 10.341 | 184,929 | -3,717 | 0.01% | 1,912,387 |
| 2022-06-01 | 2022-05-30 | 10.057 | 188,646 | +401 | 0.01% | 1,897,149 |
| 2022-05-27 | 2022-05-25 | 9.591 | 188,245 | +9,227 | 0.01% | 1,805,396 |
| 2022-05-24 | 2022-05-20 | 10.859 | 179,018 | -922 | 0.01% | 1,943,883 |
| 2022-05-23 | 2022-05-19 | 10.577 | 179,940 | -923 | 0.01% | 1,903,195 |
| 2022-05-20 | 2022-05-18 | 10.620 | 180,863 | +2,768 | 0.01% | 1,920,798 |
| 2022-05-18 | 2022-05-16 | 9.558 | 178,095 | +1,846 | 0.01% | 1,702,261 |
| 2022-05-17 | 2022-05-13 | 10.263 | 176,249 | +4,613 | 0.01% | 1,808,766 |
| 2022-05-10 | 2022-05-05 | 11.162 | 171,636 | +4,614 | 0.01% | 1,915,805 |
| 2022-05-04 | 2022-04-29 | 11.379 | 167,022 | -9,227 | 0.01% | 1,900,504 |
| 2022-04-25 | 2022-04-21 | 9.948 | 176,249 | +4,613 | 0.01% | 1,753,376 |
| 2022-04-14 | 2022-04-12 | 10.512 | 171,636 | +4,614 | 0.01% | 1,804,205 |
| 2022-04-13 | 2022-04-11 | 10.284 | 167,022 | +4,614 | 0.01% | 1,717,694 |
| 2022-04-12 | 2022-04-08 | 11.400 | 162,408 | +4,614 | 0.01% | 1,851,522 |
| 2022-04-11 | 2022-04-07 | 11.704 | 157,794 | +13,842 | 0.01% | 1,846,801 |
| 2022-04-08 | 2022-04-06 | 12.701 | 143,952 | -923 | 0.01% | 1,828,315 |
| 2022-04-07 | 2022-04-04 | 13.199 | 144,875 | -13,842 | 0.01% | 1,912,258 |
| 2022-04-06 | 2022-04-01 | 11.704 | 158,717 | -4,614 | 0.01% | 1,857,603 |
| 2022-04-04 | 2022-03-31 | 11.682 | 163,331 | +4,614 | 0.01% | 1,908,065 |
| 2022-04-01 | 2022-03-30 | 11.704 | 158,717 | -23,069 | 0.01% | 1,857,603 |
| 2022-03-31 | 2022-03-29 | 11.227 | 181,786 | +14,764 | 0.01% | 2,040,920 |
| 2022-03-30 | 2022-03-28 | 10.826 | 167,022 | +1,846 | 0.01% | 1,808,194 |
| 2022-03-29 | 2022-03-25 | 11.054 | 165,176 | +7,382 | 0.01% | 1,825,799 |
| 2022-03-28 | 2022-03-24 | 11.899 | 157,794 | +923 | 0.01% | 1,877,581 |
| 2022-03-25 | 2022-03-23 | 12.484 | 156,871 | -20,301 | 0.01% | 1,958,398 |
| 2022-03-24 | 2022-03-22 | 12.007 | 177,172 | +18,455 | 0.01% | 2,127,358 |
| 2022-03-22 | 2022-03-18 | 12.289 | 158,717 | +1,846 | 0.01% | 1,950,484 |
| 2022-03-21 | 2022-03-17 | 13.373 | 156,871 | -1,846 | 0.01% | 2,097,798 |
| 2022-03-18 | 2022-03-16 | 9.363 | 158,717 | -9,227 | 0.01% | 1,486,083 |
| 2022-03-16 | 2022-03-14 | 8.290 | 167,944 | +8,305 | 0.01% | 1,392,296 |
| 2022-03-10 | 2022-03-08 | 11.097 | 159,639 | -3,692 | 0.01% | 1,771,515 |
| 2022-03-09 | 2022-03-07 | 13.308 | 163,331 | -5,536 | 0.01% | 2,173,566 |
| 2022-03-07 | 2022-03-03 | 15.432 | 168,867 | +13,841 | 0.01% | 2,605,917 |
| 2022-03-02 | 2022-02-28 | 16.624 | 155,026 | +9,228 | 0.01% | 2,577,126 |
| 2022-03-01 | 2022-02-25 | 17.729 | 145,798 | -4,614 | 0.01% | 2,584,882 |
| 2022-02-28 | 2022-02-24 | 17.317 | 150,412 | +5,537 | 0.01% | 2,604,744 |
| 2022-02-25 | 2022-02-23 | 17.968 | 144,875 | +3,691 | 0.01% | 2,603,058 |
| 2022-02-24 | 2022-02-22 | 17.968 | 141,184 | -923 | 0.01% | 2,536,739 |
| 2022-02-23 | 2022-02-21 | 18.249 | 142,107 | +7,382 | 0.01% | 2,593,363 |
| 2022-02-21 | 2022-02-17 | 19.506 | 134,725 | -16,610 | 0.01% | 2,628,007 |
| 2022-02-15 | 2022-02-11 | 18.791 | 151,335 | +2,769 | 0.01% | 2,843,769 |
| 2022-02-14 | 2022-02-10 | 19.290 | 148,566 | -13,842 | 0.01% | 2,865,796 |
| 2022-02-11 | 2022-02-09 | 18.336 | 162,408 | -4,614 | 0.01% | 2,977,924 |
| 2022-02-09 | 2022-02-07 | 18.141 | 167,022 | +4,614 | 0.01% | 3,029,946 |
| 2022-02-08 | 2022-02-04 | 18.531 | 162,408 | -9,228 | 0.01% | 3,009,604 |
| 2022-02-04 | 2022-01-27 | 17.512 | 171,636 | +9,228 | 0.01% | 3,005,769 |
| 2022-01-28 | 2022-01-26 | 19.073 | 162,408 | -4,614 | 0.01% | 3,097,604 |
| 2022-01-26 | 2022-01-24 | 19.376 | 167,022 | -4,614 | 0.01% | 3,236,287 |
| 2022-01-25 | 2022-01-21 | 20.005 | 171,636 | -922 | 0.01% | 3,433,570 |
| 2022-01-24 | 2022-01-20 | 20.243 | 172,558 | -2,769 | 0.01% | 3,493,154 |
| 2022-01-14 | 2022-01-12 | 19.702 | 175,327 | +6,460 | 0.01% | 3,454,208 |
| 2022-01-13 | 2022-01-11 | 19.962 | 168,867 | +923 | 0.01% | 3,370,856 |
| 2022-01-12 | 2022-01-10 | 20.308 | 167,944 | -1,846 | 0.01% | 3,410,671 |
| 2022-01-10 | 2022-01-06 | 18.813 | 169,790 | -7,382 | 0.01% | 3,194,241 |
| 2022-01-07 | 2022-01-05 | 16.429 | 177,172 | +4,614 | 0.01% | 2,910,718 |
| 2022-01-06 | 2022-01-04 | 17.903 | 172,558 | +1,845 | 0.01% | 3,089,235 |
| 2022-01-05 | 2022-01-03 | 18.401 | 170,713 | +3,691 | 0.01% | 3,141,305 |
| 2022-01-04 | 2021-12-31 | 19.246 | 167,022 | +10,151 | 0.01% | 3,214,567 |
| 2021-12-29 | 2021-12-24 | 20.070 | 156,871 | -3,691 | 0.01% | 3,148,397 |
| 2021-12-28 | 2021-12-22 | 21.522 | 160,562 | +11,996 | 0.01% | 3,455,635 |
| 2021-12-23 | 2021-12-21 | 21.197 | 148,566 | +1,845 | 0.01% | 3,149,155 |
| 2021-12-22 | 2021-12-20 | 20.785 | 146,721 | +3,691 | 0.01% | 3,049,627 |
| 2021-12-21 | 2021-12-17 | 22.216 | 143,030 | -3,691 | 0.01% | 3,177,509 |
| 2021-12-16 | 2021-12-14 | 21.891 | 146,721 | -2,768 | 0.01% | 3,211,807 |
| 2021-12-15 | 2021-12-13 | 23.137 | 149,489 | +1,846 | 0.01% | 3,458,700 |
| 2021-12-14 | 2021-12-10 | 23.841 | 147,643 | +2,768 | 0.01% | 3,519,989 |
| 2021-12-13 | 2021-12-09 | 24.546 | 144,875 | +923 | 0.01% | 3,556,047 |
| 2021-12-10 | 2021-12-08 | 24.112 | 143,952 | -1,846 | 0.01% | 3,470,991 |
| 2021-12-09 | 2021-12-07 | 24.004 | 145,798 | -11,996 | 0.01% | 3,499,702 |
| 2021-12-08 | 2021-12-06 | 20.807 | 157,794 | +4,614 | 0.01% | 3,283,201 |
| 2021-12-07 | 2021-12-03 | 21.891 | 153,180 | -923 | 0.01% | 3,353,198 |
| 2021-12-06 | 2021-12-02 | 22.649 | 154,103 | +3,691 | 0.01% | 3,490,303 |
| 2021-12-02 | 2021-11-30 | 24.166 | 150,412 | +6,460 | 0.01% | 3,634,906 |
| 2021-12-01 | 2021-11-29 | 24.925 | 143,952 | -9,228 | 0.01% | 3,587,991 |
| 2021-11-30 | 2021-11-26 | 25.304 | 153,180 | +19,378 | 0.01% | 3,876,098 |
| 2021-11-26 | 2021-11-24 | 26.171 | 133,802 | +923 | 0.01% | 3,501,753 |
| 2021-11-25 | 2021-11-23 | 26.171 | 132,879 | +5,537 | 0.01% | 3,477,597 |
| 2021-11-24 | 2021-11-22 | 27.255 | 127,342 | +3,691 | 0.01% | 3,470,687 |
| 2021-11-15 | 2021-11-11 | 29.422 | 123,651 | -11,996 | 0.01% | 3,638,088 |
| 2021-11-12 | 2021-11-10 | 26.984 | 135,647 | -2,769 | 0.01% | 3,660,289 |
| 2021-11-10 | 2021-11-08 | 24.546 | 138,416 | -3,691 | 0.01% | 3,397,506 |
| 2021-11-09 | 2021-11-05 | 24.600 | 142,107 | +13,842 | 0.01% | 3,495,804 |
| 2021-11-05 | 2021-11-03 | 26.117 | 128,265 | +4,614 | 0.01% | 3,349,893 |
| 2021-11-04 | 2021-11-02 | 26.605 | 123,651 | -4,614 | 0.01% | 3,289,690 |
| 2021-11-03 | 2021-11-01 | 26.496 | 128,265 | +13,841 | 0.01% | 3,398,543 |
| 2021-11-02 | 2021-10-29 | 27.634 | 114,424 | +1,846 | 0.01% | 3,162,009 |
| 2021-10-28 | 2021-10-26 | 31.156 | 112,578 | -923 | 0.01% | 3,507,496 |
| 2021-10-25 | 2021-10-21 | 31.644 | 113,501 | -4,614 | 0.01% | 3,591,603 |
| 2021-10-22 | 2021-10-20 | 31.644 | 118,115 | -3,691 | 0.01% | 3,737,608 |
| 2021-10-20 | 2021-10-18 | 30.939 | 121,806 | -923 | 0.01% | 3,768,605 |
| 2021-10-19 | 2021-10-15 | 30.343 | 122,729 | -2,768 | 0.01% | 3,724,012 |
| 2021-10-15 | 2021-10-11 | 30.181 | 125,497 | -11,073 | 0.01% | 3,787,602 |
| 2021-10-07 | 2021-10-05 | 28.122 | 136,570 | -923 | 0.01% | 3,840,595 |
| 2021-10-05 | 2021-09-30 | 29.260 | 137,493 | -11,073 | 0.01% | 4,023,001 |
| 2021-10-04 | 2021-09-29 | 27.959 | 148,566 | +923 | 0.01% | 4,153,794 |
| 2021-09-27 | 2021-09-23 | 27.797 | 147,643 | +922 | 0.01% | 4,103,987 |
| 2021-09-23 | 2021-09-20 | 26.388 | 146,721 | -1,845 | 0.01% | 3,871,658 |
| 2021-09-21 | 2021-09-17 | 28.284 | 148,566 | -10,151 | 0.01% | 4,202,094 |
| 2021-09-20 | 2021-09-16 | 26.117 | 158,717 | +19,378 | 0.01% | 4,145,208 |
| 2021-09-17 | 2021-09-15 | 27.580 | 139,339 | +4,614 | 0.01% | 3,842,964 |
| 2021-09-13 | 2021-09-09 | 32.240 | 134,725 | +1,846 | 0.01% | 4,343,511 |
| 2021-09-09 | 2021-09-07 | 34.407 | 132,879 | +2,768 | 0.01% | 4,571,996 |
| 2021-09-07 | 2021-09-03 | 31.915 | 130,111 | -4,614 | 0.01% | 4,152,457 |
| 2021-09-06 | 2021-09-02 | 31.102 | 134,725 | -1,845 | 0.01% | 4,190,211 |
| 2021-09-03 | 2021-09-01 | 29.910 | 136,570 | +2,768 | 0.01% | 4,084,794 |
| 2021-09-02 | 2021-08-31 | 29.260 | 133,802 | -923 | 0.01% | 3,915,004 |
| 2021-09-01 | 2021-08-30 | 27.743 | 134,725 | -1,845 | 0.01% | 3,737,610 |
| 2021-08-31 | 2021-08-27 | 27.743 | 136,570 | +3,691 | 0.01% | 3,788,795 |
| 2021-08-27 | 2021-08-25 | 32.619 | 132,879 | +923 | 0.01% | 4,334,397 |
| 2021-08-26 | 2021-08-24 | 33.486 | 131,956 | -923 | 0.01% | 4,418,689 |
| 2021-08-25 | 2021-08-23 | 31.156 | 132,879 | -1,846 | 0.01% | 4,139,997 |
| 2021-08-23 | 2021-08-19 | 30.885 | 134,725 | +3,691 | 0.01% | 4,161,011 |
| 2021-08-13 | 2021-08-11 | 34.624 | 131,034 | -12,918 | 0.01% | 4,536,915 |
| 2021-08-11 | 2021-08-09 | 33.649 | 143,952 | +18,455 | 0.01% | 4,843,788 |
| 2021-08-09 | 2021-08-05 | 33.540 | 125,497 | +10,151 | 0.01% | 4,209,202 |
| 2021-08-06 | 2021-08-04 | 35.003 | 115,346 | +5,536 | 0.01% | 4,037,484 |
| 2021-08-03 | 2021-07-30 | 31.427 | 109,810 | -1,845 | 0.01% | 3,451,006 |
| 2021-08-02 | 2021-07-29 | 33.324 | 111,655 | +4,613 | 0.01% | 3,720,738 |
| 2021-07-30 | 2021-07-28 | 27.634 | 107,042 | +9,228 | 0.01% | 2,958,014 |
| 2021-07-28 | 2021-07-26 | 32.348 | 97,814 | +1,846 | 0.01% | 3,164,107 |
| 2021-07-27 | 2021-07-23 | 37.550 | 95,968 | +2,768 | 0.01% | 3,603,591 |
| 2021-07-23 | 2021-07-21 | 37.767 | 93,200 | +11,073 | 0.01% | 3,519,853 |
| 2021-07-22 | 2021-07-20 | 38.092 | 82,127 | +1,846 | 0.00% | 3,128,363 |
| 2021-07-14 | 2021-07-12 | 41.722 | 80,281 | -1,846 | 0.00% | 3,349,495 |
| 2021-07-13 | 2021-07-09 | 40.422 | 82,127 | -922 | 0.00% | 3,319,713 |
| 2021-07-12 | 2021-07-08 | 37.442 | 83,049 | -3,692 | 0.00% | 3,109,483 |
| 2021-07-06 | 2021-07-02 | 40.476 | 86,741 | +2,769 | 0.00% | 3,510,919 |
| 2021-07-02 | 2021-06-29 | 43.239 | 83,972 | -2,769 | 0.00% | 3,630,891 |
| 2021-06-29 | 2021-06-25 | 42.264 | 86,741 | -1,845 | 0.00% | 3,666,020 |
| 2021-06-25 | 2021-06-23 | 41.776 | 88,586 | +923 | 0.00% | 3,700,797 |
| 2021-06-24 | 2021-06-22 | 41.289 | 87,663 | +2,768 | 0.00% | 3,619,488 |
| 2021-06-23 | 2021-06-21 | 42.752 | 84,895 | +923 | 0.00% | 3,629,401 |
| 2021-06-22 | 2021-06-18 | 42.643 | 83,972 | -1,846 | 0.00% | 3,580,841 |
| 2021-06-18 | 2021-06-16 | 41.397 | 85,818 | +2,769 | 0.00% | 3,552,610 |
| 2021-06-16 | 2021-06-11 | 42.463 | 83,049 | -745 | 0.00% | 3,526,477 |
| 2021-06-11 | 2021-06-09 | 42.680 | 83,794 | -1,841 | 0.00% | 3,576,311 |
| 2021-06-10 | 2021-06-08 | 42.897 | 85,635 | -1,842 | 0.00% | 3,673,485 |
| 2021-06-09 | 2021-06-07 | 42.028 | 87,477 | -921 | 0.00% | 3,676,501 |
| 2021-06-08 | 2021-06-04 | 40.399 | 88,398 | +1,842 | 0.00% | 3,571,209 |
| 2021-06-07 | 2021-06-03 | 41.920 | 86,556 | +1,841 | 0.00% | 3,628,393 |
| 2021-06-04 | 2021-06-02 | 43.060 | 84,715 | -2,762 | 0.00% | 3,647,820 |
| 2021-06-03 | 2021-06-01 | 45.069 | 87,477 | -1,842 | 0.00% | 3,942,501 |
| 2021-06-02 | 2021-05-31 | 44.092 | 89,319 | +10,129 | 0.01% | 3,938,218 |
| 2021-06-01 | 2021-05-28 | 43.386 | 79,190 | +9,208 | 0.00% | 3,435,714 |
| 2021-05-31 | 2021-05-27 | 45.558 | 69,982 | +11,050 | 0.00% | 3,188,219 |
| 2021-05-28 | 2021-05-26 | 42.463 | 58,932 | -921 | 0.00% | 2,502,406 |
| 2021-05-27 | 2021-05-25 | 42.788 | 59,853 | +2,763 | 0.00% | 2,561,014 |
| 2021-05-24 | 2021-05-20 | 42.028 | 57,090 | -6,446 | 0.00% | 2,399,390 |
| 2021-05-21 | 2021-05-18 | 40.997 | 63,536 | +3,683 | 0.00% | 2,604,754 |
| 2021-05-20 | 2021-05-17 | 41.268 | 59,853 | +2,763 | 0.00% | 2,470,014 |
| 2021-05-14 | 2021-05-12 | 38.173 | 57,090 | -12,892 | 0.00% | 2,179,291 |
| 2021-05-13 | 2021-05-11 | 37.413 | 69,982 | +9,209 | 0.00% | 2,618,216 |
| 2021-05-12 | 2021-05-10 | 38.064 | 60,773 | -6,446 | 0.00% | 2,313,282 |
| 2021-05-11 | 2021-05-07 | 33.829 | 67,219 | -108,656 | 0.00% | 2,273,945 |
| 2021-05-10 | 2021-05-06 | 36.381 | 175,875 | -4,604 | 0.01% | 6,398,509 |
| 2021-05-07 | 2021-05-05 | 36.164 | 180,479 | +3,683 | 0.01% | 6,526,807 |
| 2021-05-05 | 2021-05-03 | 38.607 | 176,796 | -920 | 0.01% | 6,825,617 |
| 2021-05-03 | 2021-04-29 | 39.042 | 177,716 | -3,684 | 0.01% | 6,938,335 |
| 2021-04-30 | 2021-04-28 | 39.856 | 181,400 | +1,842 | 0.01% | 7,229,915 |
| 2021-04-29 | 2021-04-27 | 40.616 | 179,558 | -1,842 | 0.01% | 7,293,000 |
| 2021-04-28 | 2021-04-26 | 39.911 | 181,400 | +1,842 | 0.01% | 7,239,765 |
| 2021-04-27 | 2021-04-23 | 39.368 | 179,558 | -4,604 | 0.01% | 7,068,750 |
| 2021-04-26 | 2021-04-22 | 38.173 | 184,162 | +2,762 | 0.01% | 7,029,998 |
| 2021-04-22 | 2021-04-20 | 39.748 | 181,400 | +2,763 | 0.01% | 7,210,215 |
| 2021-04-21 | 2021-04-19 | 38.607 | 178,637 | +3,683 | 0.01% | 6,896,693 |
| 2021-04-20 | 2021-04-16 | 38.553 | 174,954 | +921 | 0.01% | 6,745,002 |
| 2021-04-15 | 2021-04-13 | 37.304 | 174,033 | -921 | 0.01% | 6,492,145 |
| 2021-04-13 | 2021-04-09 | 42.028 | 174,954 | -6,446 | 0.01% | 7,353,002 |
| 2021-04-12 | 2021-04-08 | 42.788 | 181,400 | +10,129 | 0.01% | 7,761,816 |
| 2021-04-09 | 2021-04-07 | 42.734 | 171,271 | +1,842 | 0.01% | 7,319,113 |
| 2021-04-08 | 2021-04-01 | 43.549 | 169,429 | +81,031 | 0.01% | 7,378,396 |
| 2021-03-25 | 2021-03-23 | 41.702 | 88,398 | -921 | 0.00% | 3,686,409 |
| 2021-03-24 | 2021-03-22 | 41.431 | 89,319 | +1,842 | 0.01% | 3,700,567 |
| 2021-03-22 | 2021-03-18 | 41.865 | 87,477 | +1,842 | 0.00% | 3,662,251 |
| 2021-03-19 | 2021-03-17 | 44.037 | 85,635 | -7,367 | 0.00% | 3,771,134 |
| 2021-03-18 | 2021-03-16 | 43.657 | 93,002 | -45,120 | 0.01% | 4,060,207 |
| 2021-03-16 | 2021-03-12 | 41.757 | 138,122 | +5,525 | 0.01% | 5,767,519 |
| 2021-03-15 | 2021-03-11 | 42.517 | 132,597 | +75,507 | 0.01% | 5,637,614 |
| 2021-03-12 | 2021-03-10 | 41.322 | 57,090 | +2,762 | 0.00% | 2,359,090 |
| 2021-03-11 | 2021-03-09 | 40.182 | 54,328 | -921 | 0.00% | 2,183,008 |
| 2021-03-10 | 2021-03-08 | 38.553 | 55,249 | -19,337 | 0.00% | 2,130,015 |
| 2021-03-09 | 2021-03-05 | 41.594 | 74,586 | -110,497 | 0.00% | 3,102,315 |
| 2021-03-08 | 2021-03-04 | 43.494 | 185,083 | +1,842 | 0.01% | 8,050,056 |
| 2021-03-05 | 2021-03-03 | 48.327 | 183,241 | +10,129 | 0.01% | 8,855,488 |
| 2021-03-04 | 2021-03-02 | 49.142 | 173,112 | -921 | 0.01% | 8,506,984 |
| 2021-03-03 | 2021-03-01 | 50.390 | 174,033 | -8,287 | 0.01% | 8,769,593 |
| 2021-03-02 | 2021-02-26 | 47.675 | 182,320 | +8,287 | 0.01% | 8,692,180 |
| 2021-03-01 | 2021-02-25 | 51.042 | 174,033 | +13,812 | 0.01% | 8,882,993 |
| 2021-02-26 | 2021-02-24 | 51.151 | 160,221 | +8,287 | 0.01% | 8,195,401 |
| 2021-02-25 | 2021-02-23 | 56.581 | 151,934 | -11,970 | 0.01% | 8,596,518 |
| 2021-02-24 | 2021-02-22 | 54.897 | 163,904 | +1,841 | 0.01% | 8,997,888 |
| 2021-02-23 | 2021-02-19 | 59.513 | 162,063 | +1,842 | 0.01% | 9,644,824 |
| 2021-02-22 | 2021-02-18 | 61.902 | 160,221 | -6,446 | 0.01% | 9,918,001 |
| 2021-02-19 | 2021-02-17 | 62.988 | 166,667 | +12,892 | 0.01% | 10,498,022 |
| 2021-02-18 | 2021-02-16 | 59.730 | 153,775 | -32,229 | 0.01% | 9,184,981 |
| 2021-02-17 | 2021-02-11 | 58.970 | 186,004 | +97,606 | 0.01% | 10,968,620 |
| 2021-02-16 | 2021-02-09 | 54.952 | 88,398 | -2,762 | 0.00% | 4,857,612 |
| 2021-02-10 | 2021-02-08 | 52.182 | 91,160 | +14,733 | 0.01% | 4,756,939 |
| 2021-02-09 | 2021-02-05 | 54.517 | 76,427 | +10,129 | 0.00% | 4,166,586 |
| 2021-02-08 | 2021-02-04 | 55.440 | 66,298 | +1,841 | 0.00% | 3,675,581 |
| 2021-02-05 | 2021-02-03 | 55.386 | 64,457 | -10,129 | 0.00% | 3,570,016 |
| 2021-02-04 | 2021-02-02 | 54.300 | 74,586 | +10,129 | 0.00% | 4,050,020 |
| 2021-02-03 | 2021-02-01 | 55.820 | 64,457 | -65,377 | 0.00% | 3,598,016 |
| 2021-02-02 | 2021-01-29 | 53.214 | 129,834 | +921 | 0.01% | 6,908,987 |
| 2021-02-01 | 2021-01-28 | 51.042 | 128,913 | +26,703 | 0.01% | 6,579,978 |
| 2021-01-29 | 2021-01-27 | 53.377 | 102,210 | +20,258 | 0.01% | 5,455,653 |
| 2021-01-28 | 2021-01-26 | 57.721 | 81,952 | +921 | 0.00% | 4,730,344 |
| 2021-01-27 | 2021-01-25 | 60.925 | 81,031 | -921 | 0.00% | 4,936,782 |
| 2021-01-26 | 2021-01-22 | 57.395 | 81,952 | +23,020 | 0.00% | 4,703,644 |
| 2021-01-25 | 2021-01-21 | 58.644 | 58,932 | +8,287 | 0.00% | 3,456,008 |
| 2021-01-22 | 2021-01-20 | 61.359 | 50,645 | -29,465 | 0.00% | 3,107,527 |
| 2021-01-21 | 2021-01-19 | 55.277 | 80,110 | +24,861 | 0.00% | 4,428,273 |
| 2021-01-20 | 2021-01-18 | 57.775 | 55,249 | +22,100 | 0.00% | 3,192,022 |
| 2021-01-19 | 2021-01-15 | 55.060 | 33,149 | -27,624 | 0.00% | 1,825,191 |
| 2021-01-18 | 2021-01-14 | 55.929 | 60,773 | -18,417 | 0.00% | 3,398,973 |
| 2021-01-15 | 2021-01-13 | 53.757 | 79,190 | +1,842 | 0.00% | 4,257,017 |
| 2021-01-14 | 2021-01-12 | 53.920 | 77,348 | -3,683 | 0.00% | 4,170,597 |
| 2021-01-13 | 2021-01-11 | 52.508 | 81,031 | +6,445 | 0.00% | 4,254,784 |
| 2021-01-12 | 2021-01-08 | 54.137 | 74,586 | -920 | 0.00% | 4,037,870 |
| 2021-01-11 | 2021-01-07 | 53.160 | 75,506 | +18,416 | 0.00% | 4,013,877 |
| 2021-01-08 | 2021-01-06 | 55.440 | 57,090 | +14,733 | 0.00% | 3,165,087 |
| 2021-01-07 | 2021-01-05 | 55.983 | 42,357 | +3,683 | 0.00% | 2,371,285 |
| 2021-01-06 | 2021-01-04 | 56.472 | 38,674 | -27,624 | 0.00% | 2,183,998 |
| 2021-01-05 | 2020-12-31 | 51.911 | 66,298 | +11,049 | 0.00% | 3,441,582 |
| 2021-01-04 | 2020-12-29 | 51.476 | 55,249 | +17,496 | 0.00% | 2,844,020 |
| 2020-12-30 | 2020-12-28 | 51.042 | 37,753 | +12,891 | 0.00% | 1,926,989 |
| 2020-12-29 | 2020-12-24 | 50.445 | 24,862 | -10,129 | 0.00% | 1,254,156 |
| 2020-12-28 | 2020-12-22 | 50.499 | 34,991 | +16,575 | 0.00% | 1,767,011 |
| 2020-12-23 | 2020-12-21 | 53.540 | 18,416 | +12,891 | 0.00% | 985,989 |
| 2020-12-22 | 2020-12-18 | 54.246 | 5,525 | -921 | 0.00% | 299,708 |
| 2020-12-21 | 2020-12-17 | 55.929 | 6,446 | -22,099 | 0.00% | 360,518 |
| 2020-12-18 | 2020-12-16 | 52.345 | 28,545 | +9,208 | 0.00% | 1,494,194 |
| 2020-12-17 | 2020-12-15 | 54.734 | 19,337 | -6,446 | 0.00% | 1,058,399 |
| 2020-12-16 | 2020-12-14 | 56.472 | 25,783 | -23,020 | 0.00% | 1,456,018 |
| 2020-12-15 | 2020-12-11 | 49.956 | 48,803 | -14,733 | 0.00% | 2,438,003 |
| 2020-12-14 | 2020-12-10 | 47.567 | 63,536 | +4,604 | 0.00% | 3,022,204 |
| 2020-12-11 | 2020-12-09 | 47.784 | 58,932 | +28,545 | 0.00% | 2,816,007 |
| 2020-12-10 | 2020-12-08 | 51.748 | 30,387 | -1,841 | 0.00% | 1,572,464 |
| 2020-12-09 | 2020-12-07 | 48.327 | 32,228 | +15,653 | 0.00% | 1,557,483 |
| 2020-12-02 | 2020-11-30 | 42.354 | 16,575 | -8,287 | 0.00% | 702,018 |
| 2020-11-30 | 2020-11-26 | 41.920 | 24,862 | -6,446 | 0.00% | 1,042,205 |
| 2020-11-27 | 2020-11-25 | 42.137 | 31,308 | -4,604 | 0.00% | 1,319,219 |
| 2020-11-25 | 2020-11-23 | 40.399 | 35,912 | -5,524 | 0.00% | 1,450,816 |
| 2020-11-24 | 2020-11-20 | 40.019 | 41,436 | +7,366 | 0.00% | 1,658,232 |
| 2020-11-20 | 2020-11-18 | 39.476 | 34,070 | +4,604 | 0.00% | 1,344,951 |
| 2020-11-19 | 2020-11-17 | 40.779 | 29,466 | +5,525 | 0.00% | 1,201,603 |
| 2020-11-18 | 2020-11-16 | 40.888 | 23,941 | -7,367 | 0.00% | 978,897 |
| 2020-11-17 | 2020-11-13 | 39.530 | 31,308 | -9,208 | 0.00% | 1,237,618 |
| 2020-11-16 | 2020-11-12 | 38.879 | 40,516 | +4,604 | 0.00% | 1,575,214 |
| 2020-11-13 | 2020-11-11 | 34.589 | 35,912 | +13,813 | 0.00% | 1,242,164 |
| 2020-11-12 | 2020-11-10 | 39.150 | 22,099 | +13,812 | 0.00% | 865,183 |
| 2020-11-11 | 2020-11-09 | 42.245 | 8,287 | -5,525 | 0.00% | 350,088 |
| 2020-11-10 | 2020-11-06 | 43.929 | 13,812 | -921 | 0.00% | 606,743 |
| 2020-11-09 | 2020-11-05 | 41.268 | 14,733 | +7,367 | 0.00% | 608,001 |
| 2020-11-06 | 2020-11-04 | 42.137 | 7,366 | -6,446 | 0.00% | 310,380 |
| 2020-11-05 | 2020-11-03 | 38.553 | 13,812 | +5,525 | 0.00% | 532,494 |
| 2020-11-04 | 2020-11-02 | 39.368 | 8,287 | -4,604 | 0.00% | 326,238 |
| 2020-11-03 | 2020-10-30 | 35.947 | 12,891 | +4,604 | 0.00% | 463,388 |
| 2020-11-02 | 2020-10-29 | 37.196 | 8,287 | -7,367 | 0.00% | 308,239 |
| 2020-10-30 | 2020-10-28 | 36.490 | 15,654 | +6,446 | 0.00% | 571,208 |
| 2020-10-29 | 2020-10-27 | 33.775 | 9,208 | -7,367 | 0.00% | 310,997 |
| 2020-10-27 | 2020-10-22 | 35.295 | 16,575 | -4,604 | 0.00% | 585,015 |
| 2020-10-22 | 2020-10-20 | 37.358 | 21,179 | -6,445 | 0.00% | 791,214 |
| 2020-10-21 | 2020-10-19 | 35.186 | 27,624 | -1,842 | 0.00% | 971,989 |
| 2020-10-20 | 2020-10-16 | 37.033 | 29,466 | +7,367 | 0.00% | 1,091,203 |
| 2020-10-19 | 2020-10-15 | 37.358 | 22,099 | +4,604 | 0.00% | 825,583 |
| 2020-10-16 | 2020-10-14 | 37.521 | 17,495 | +920 | 0.00% | 656,435 |
| 2020-10-15 | 2020-10-12 | 38.282 | 16,575 | +5,525 | 0.00% | 634,516 |
| 2020-10-14 | 2020-10-09 | 39.965 | 11,050 | -6,445 | 0.00% | 441,611 |
| 2020-10-12 | 2020-10-08 | 38.064 | 17,495 | +4,604 | 0.00% | 665,935 |
| 2020-10-09 | 2020-10-07 | 38.553 | 12,891 | -29,466 | 0.00% | 496,987 |
| 2020-10-08 | 2020-10-06 | 36.272 | 42,357 | +921 | 0.00% | 1,536,390 |
| 2020-10-07 | 2020-10-05 | 32.852 | 41,436 | +6,445 | 0.00% | 1,361,235 |
| 2020-10-06 | 2020-09-30 | 31.494 | 34,991 | +1,842 | 0.00% | 1,102,007 |
| 2020-09-30 | 2020-09-28 | 30.408 | 33,149 | -6,446 | 0.00% | 1,007,995 |
| 2020-09-29 | 2020-09-25 | 33.340 | 39,595 | 0.00% | 1,320,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy