History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.804 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.887 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.845 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.877 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.126 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.032 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.095 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.136 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.908 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.949 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.793 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.970 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.897 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.762 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.658 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.607 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.167 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.115 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.115 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.167 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.271 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.323 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.687 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.718 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.801 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.507 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.663 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.759 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.624 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.583 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.915 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.977 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.154 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.289 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.759 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.019 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.905 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.583 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.863 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.583 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.676 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.697 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.271 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.022 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.835 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.721 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.638 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.658 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.586 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.482 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.544 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.472 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.565 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.575 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.742 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.918 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.877 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.804 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.835 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.897 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.908 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.095 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.271 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.032 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.845 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.032 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.928 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.773 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.658 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.669 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.669 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.856 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.783 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.773 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.804 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.856 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.001 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.022 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.043 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.261 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.396 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.043 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.804 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.731 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.710 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.627 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.804 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.866 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.742 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.897 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.375 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.572 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.330 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.445 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.271 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.129 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.973 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.952 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.921 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.807 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.828 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.838 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.817 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.765 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.921 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.921 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.942 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.973 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.994 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.932 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.942 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.911 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.869 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.859 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.817 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.817 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.703 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.682 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.672 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.724 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.693 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.693 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.651 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.734 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.807 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.838 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.817 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.983 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.139 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.233 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.253 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.108 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.077 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.108 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.098 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.181 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.108 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.087 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.108 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.087 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.108 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.233 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.233 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.243 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.399 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.451 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.503 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.544 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.575 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.461 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.596 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.586 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.710 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.908 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.001 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.980 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.437 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.043 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.196 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.035 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.884 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.185 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.078 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.196 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.712 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.572 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.367 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.249 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.184 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.131 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.303 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.292 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.357 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.464 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.593 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.583 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.507 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.475 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.561 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.679 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.626 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.604 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.690 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.701 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.712 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.862 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.787 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.443 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.529 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.324 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.227 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.324 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.314 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.475 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.550 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.561 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.615 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.529 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.357 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.507 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.281 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.217 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.238 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.281 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.109 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.195 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.227 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.346 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.421 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.486 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.443 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.324 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.238 | 0 | -739 | ||
| 2023-09-05 | 2023-08-31 | 4.251 | 739 | -74,343 | 0.00% | 3,141 |
| 2023-08-29 | 2023-08-25 | 4.154 | 75,082 | +1,858 | 0.00% | 311,868 |
| 2023-08-28 | 2023-08-24 | 4.207 | 73,224 | -37,171 | 0.00% | 308,090 |
| 2023-08-18 | 2023-08-16 | 4.380 | 110,395 | -1,393,940 | 0.01% | 483,494 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,504,335 | +44,606 | 0.08% | 6,766,564 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,459,729 | -120,808 | 0.08% | 6,817,252 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,580,537 | +464,647 | 0.09% | 7,551,531 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,115,890 | -473,010 | 0.06% | 5,631,727 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,588,900 | +1,858 | 0.09% | 8,036,034 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,587,042 | -929 | 0.09% | 8,197,417 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,587,971 | +929 | 0.09% | 7,057,323 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,587,042 | -929 | 0.09% | 6,404,232 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,587,971 | -929 | 0.09% | 5,570,671 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,588,900 | +1,858 | 0.09% | 5,847,497 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,587,042 | -929 | 0.09% | 6,011,439 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,587,971 | +401,454 | 0.09% | 5,878,254 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,186,517 | +53,899 | 0.07% | 4,673,071 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,132,618 | -120,808 | 0.06% | 4,533,919 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,253,426 | -929 | 0.07% | 4,545,440 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,254,355 | +1,859 | 0.07% | 4,548,809 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,252,496 | -930 | 0.07% | 4,865,539 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,253,426 | +122,667 | 0.07% | 4,855,663 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,130,759 | +403,313 | 0.06% | 4,270,950 |
| 2023-07-03 | 2023-06-29 | 3.712 | 727,446 | +464,647 | 0.04% | 2,700,643 |
| 2023-06-30 | 2023-06-28 | 3.917 | 262,799 | +185,858 | 0.01% | 1,029,372 |
| 2023-06-29 | 2023-06-27 | 3.949 | 76,941 | -371,717 | 0.00% | 303,858 |
| 2023-06-27 | 2023-06-23 | 3.777 | 448,658 | +448,658 | 0.03% | 1,694,611 |
| 2023-04-19 | 2023-04-17 | 5.144 | 0 | -77,870 | ||
| 2023-04-11 | 2023-04-04 | 5.187 | 77,870 | +49,717 | 0.00% | 403,891 |
| 2023-04-03 | 2023-03-30 | 5.456 | 28,153 | +929 | 0.00% | 153,596 |
| 2023-03-17 | 2023-03-15 | 5.305 | 27,224 | -1,584 | 0.00% | 144,426 |
| 2023-03-15 | 2023-03-13 | 5.348 | 28,808 | -499,213 | 0.00% | 154,070 |
| 2023-03-14 | 2023-03-10 | 5.316 | 528,021 | +838 | 0.03% | 2,806,891 |
| 2023-03-08 | 2023-03-06 | 6.241 | 527,183 | -27,879 | 0.03% | 3,290,310 |
| 2023-03-06 | 2023-03-02 | 6.306 | 555,062 | -139,394 | 0.03% | 3,500,149 |
| 2023-02-24 | 2023-02-22 | 6.327 | 694,456 | +636,840 | 0.04% | 4,394,095 |
| 2023-02-14 | 2023-02-10 | 7.188 | 57,616 | +929 | 0.00% | 414,159 |
| 2023-02-08 | 2023-02-06 | 7.490 | 56,687 | -26,020 | 0.00% | 424,561 |
| 2023-02-07 | 2023-02-03 | 8.124 | 82,707 | +929 | 0.00% | 671,949 |
| 2023-02-06 | 2023-02-02 | 8.372 | 81,778 | +1,859 | 0.00% | 684,642 |
| 2023-01-20 | 2023-01-18 | 8.512 | 79,919 | -95,062 | 0.00% | 680,258 |
| 2023-01-18 | 2023-01-16 | 8.318 | 174,981 | +1,858 | 0.01% | 1,455,519 |
| 2023-01-16 | 2023-01-12 | 8.587 | 173,123 | +3,416 | 0.01% | 1,486,637 |
| 2023-01-13 | 2023-01-11 | 9.254 | 169,707 | +17,294 | 0.01% | 1,570,528 |
| 2023-01-12 | 2023-01-10 | 9.297 | 152,413 | +79,654 | 0.01% | 1,417,043 |
| 2023-01-09 | 2023-01-05 | 9.222 | 72,759 | -929 | 0.00% | 670,988 |
| 2023-01-06 | 2023-01-04 | 9.050 | 73,688 | -32,990 | 0.00% | 666,868 |
| 2023-01-05 | 2023-01-03 | 7.909 | 106,678 | -929 | 0.01% | 843,742 |
| 2023-01-03 | 2022-12-29 | 7.285 | 107,607 | -137,536 | 0.01% | 783,929 |
| 2022-12-30 | 2022-12-28 | 7.608 | 245,143 | +140,323 | 0.01% | 1,865,032 |
| 2022-12-22 | 2022-12-20 | 7.393 | 104,820 | +1,859 | 0.01% | 774,905 |
| 2022-12-19 | 2022-12-15 | 7.737 | 102,961 | +5,576 | 0.01% | 796,616 |
| 2022-12-13 | 2022-12-09 | 8.426 | 97,385 | -3,717 | 0.01% | 820,543 |
| 2022-12-07 | 2022-12-05 | 8.038 | 101,102 | -34,849 | 0.01% | 812,695 |
| 2022-12-06 | 2022-12-02 | 6.650 | 135,951 | -4,646 | 0.01% | 904,104 |
| 2022-12-02 | 2022-11-30 | 6.467 | 140,597 | +929 | 0.01% | 909,281 |
| 2022-11-28 | 2022-11-24 | 6.274 | 139,668 | -2,788 | 0.01% | 876,219 |
| 2022-11-25 | 2022-11-23 | 5.596 | 142,456 | +7,434 | 0.01% | 797,134 |
| 2022-11-24 | 2022-11-22 | 5.714 | 135,022 | -265,835 | 0.01% | 771,519 |
| 2022-11-23 | 2022-11-21 | 6.144 | 400,857 | -315,031 | 0.02% | 2,463,048 |
| 2022-11-21 | 2022-11-17 | 6.726 | 715,888 | +576 | 0.04% | 4,814,736 |
| 2022-11-18 | 2022-11-16 | 6.726 | 715,312 | -194,222 | 0.04% | 4,810,862 |
| 2022-11-17 | 2022-11-15 | 7.393 | 909,534 | -12,081 | 0.05% | 6,723,928 |
| 2022-11-16 | 2022-11-14 | 6.392 | 921,615 | -14,869 | 0.05% | 5,890,923 |
| 2022-11-14 | 2022-11-10 | 4.498 | 936,484 | -36,242 | 0.05% | 4,212,346 |
| 2022-11-11 | 2022-11-09 | 4.853 | 972,726 | -46,465 | 0.05% | 4,720,787 |
| 2022-11-09 | 2022-11-07 | 5.359 | 1,019,191 | +67,839 | 0.06% | 5,461,756 |
| 2022-11-08 | 2022-11-04 | 5.036 | 951,352 | +161,696 | 0.05% | 4,791,091 |
| 2022-11-07 | 2022-11-03 | 4.982 | 789,656 | +95,718 | 0.04% | 3,934,289 |
| 2022-11-04 | 2022-11-02 | 4.842 | 693,938 | +18,586 | 0.04% | 3,360,319 |
| 2022-11-03 | 2022-11-01 | 4.520 | 675,352 | -930 | 0.04% | 3,052,297 |
| 2022-11-02 | 2022-10-31 | 3.885 | 676,282 | -929 | 0.04% | 2,627,135 |
| 2022-11-01 | 2022-10-28 | 4.121 | 677,211 | +550,141 | 0.04% | 2,791,066 |
| 2022-10-31 | 2022-10-27 | 4.455 | 127,070 | +39,960 | 0.01% | 566,097 |
| 2022-10-28 | 2022-10-26 | 4.649 | 87,110 | +56,687 | 0.00% | 404,948 |
| 2022-10-27 | 2022-10-25 | 4.175 | 30,423 | +7,434 | 0.00% | 127,023 |
| 2022-10-26 | 2022-10-24 | 4.197 | 22,989 | -12,081 | 0.00% | 96,479 |
| 2022-10-25 | 2022-10-21 | 4.702 | 35,070 | -494,105 | 0.00% | 164,917 |
| 2022-10-24 | 2022-10-20 | 4.606 | 529,175 | -350,343 | 0.03% | 2,437,196 |
| 2022-10-21 | 2022-10-19 | 4.735 | 879,518 | -315,530 | 0.05% | 4,164,327 |
| 2022-10-20 | 2022-10-18 | 4.972 | 1,195,048 | +95,717 | 0.07% | 5,941,207 |
| 2022-10-19 | 2022-10-17 | 4.724 | 1,099,331 | +440,485 | 0.06% | 5,193,264 |
| 2022-10-18 | 2022-10-14 | 4.520 | 658,846 | -117,091 | 0.04% | 2,977,697 |
| 2022-10-17 | 2022-10-13 | 4.433 | 775,937 | +241,616 | 0.04% | 3,440,100 |
| 2022-10-14 | 2022-10-12 | 4.799 | 534,321 | -267,634 | 0.03% | 2,564,392 |
| 2022-10-13 | 2022-10-11 | 4.982 | 801,955 | -3,717 | 0.04% | 3,995,566 |
| 2022-10-12 | 2022-10-10 | 5.068 | 805,672 | +34,384 | 0.04% | 4,083,443 |
| 2022-10-11 | 2022-10-07 | 5.294 | 771,288 | +160,768 | 0.04% | 4,083,467 |
| 2022-10-10 | 2022-10-06 | 5.714 | 610,520 | +141,252 | 0.03% | 3,488,525 |
| 2022-10-07 | 2022-10-05 | 5.746 | 469,268 | -99,434 | 0.03% | 2,696,557 |
| 2022-10-06 | 2022-10-03 | 5.391 | 568,702 | -1,301 | 0.03% | 3,065,984 |
| 2022-10-05 | 2022-09-30 | 5.004 | 570,003 | +390,303 | 0.03% | 2,852,183 |
| 2022-10-03 | 2022-09-29 | 4.918 | 179,700 | +148,687 | 0.01% | 883,714 |
| 2022-09-30 | 2022-09-28 | 5.811 | 31,013 | -65,983 | 0.00% | 180,212 |
| 2022-09-29 | 2022-09-27 | 6.231 | 96,996 | +26,021 | 0.01% | 604,338 |
| 2022-09-28 | 2022-09-26 | 6.080 | 70,975 | +64,124 | 0.00% | 431,520 |
| 2022-09-27 | 2022-09-23 | 5.983 | 6,851 | -1,858 | 0.00% | 40,990 |
| 2022-09-26 | 2022-09-22 | 5.994 | 8,709 | -45,536 | 0.00% | 52,200 |
| 2022-09-23 | 2022-09-21 | 5.940 | 54,245 | +21,374 | 0.00% | 322,215 |
| 2022-09-22 | 2022-09-20 | 5.972 | 32,871 | +30,664 | 0.00% | 196,315 |
| 2022-09-21 | 2022-09-19 | 6.091 | 2,207 | -66,909 | 0.00% | 13,442 |
| 2022-09-20 | 2022-09-16 | 6.500 | 69,116 | -339,192 | 0.00% | 449,224 |
| 2022-09-19 | 2022-09-15 | 6.532 | 408,308 | +1,859 | 0.02% | 2,667,006 |
| 2022-09-16 | 2022-09-14 | 6.392 | 406,449 | -282,506 | 0.02% | 2,598,004 |
| 2022-09-15 | 2022-09-13 | 6.403 | 688,955 | -132,888 | 0.04% | 4,411,184 |
| 2022-09-14 | 2022-09-09 | 6.317 | 821,843 | +712,767 | 0.05% | 5,191,279 |
| 2022-09-13 | 2022-09-08 | 5.886 | 109,076 | +72,431 | 0.01% | 642,043 |
| 2022-09-09 | 2022-09-07 | 5.951 | 36,645 | -276,929 | 0.00% | 218,066 |
| 2022-09-08 | 2022-09-06 | 6.532 | 313,574 | +281,576 | 0.02% | 2,048,218 |
| 2022-09-07 | 2022-09-05 | 6.618 | 31,998 | -123,596 | 0.00% | 211,761 |
| 2022-09-06 | 2022-09-02 | 6.650 | 155,594 | +19,515 | 0.01% | 1,034,734 |
| 2022-09-05 | 2022-09-01 | 6.769 | 136,079 | +110,586 | 0.01% | 921,063 |
| 2022-09-02 | 2022-08-31 | 7.005 | 25,493 | +24,161 | 0.00% | 178,587 |
| 2022-09-01 | 2022-08-30 | 6.833 | 1,332 | -47,394 | 0.00% | 9,102 |
| 2022-08-31 | 2022-08-29 | 6.672 | 48,726 | +47,394 | 0.00% | 325,087 |
| 2022-08-30 | 2022-08-26 | 6.639 | 1,332 | -18,586 | 0.00% | 8,844 |
| 2022-08-29 | 2022-08-25 | 6.370 | 19,918 | +930 | 0.00% | 126,886 |
| 2022-08-26 | 2022-08-24 | 6.048 | 18,988 | -117,706 | 0.00% | 114,832 |
| 2022-08-25 | 2022-08-23 | 6.220 | 136,694 | -280,647 | 0.01% | 850,207 |
| 2022-08-24 | 2022-08-22 | 6.715 | 417,341 | -149,616 | 0.02% | 2,802,354 |
| 2022-08-23 | 2022-08-19 | 6.650 | 566,957 | -13,939 | 0.03% | 3,770,387 |
| 2022-08-22 | 2022-08-18 | 6.370 | 580,896 | +89,212 | 0.03% | 3,700,560 |
| 2022-08-19 | 2022-08-17 | 6.586 | 491,684 | -33,455 | 0.03% | 3,238,060 |
| 2022-08-18 | 2022-08-16 | 6.693 | 525,139 | +111,515 | 0.03% | 3,514,892 |
| 2022-08-17 | 2022-08-15 | 6.650 | 413,624 | -37,171 | 0.02% | 2,750,690 |
| 2022-08-16 | 2022-08-12 | 6.844 | 450,795 | +195,151 | 0.02% | 3,085,202 |
| 2022-08-15 | 2022-08-11 | 6.693 | 255,644 | -195,802 | 0.01% | 1,711,092 |
| 2022-08-12 | 2022-08-10 | 7.124 | 451,446 | -125,454 | 0.02% | 3,215,964 |
| 2022-08-11 | 2022-08-09 | 7.350 | 576,900 | -33,455 | 0.03% | 4,240,027 |
| 2022-08-10 | 2022-08-08 | 7.285 | 610,355 | -111,515 | 0.03% | 4,446,503 |
| 2022-08-09 | 2022-08-05 | 7.360 | 721,870 | +226,747 | 0.04% | 5,313,277 |
| 2022-08-08 | 2022-08-04 | 7.070 | 495,123 | +305,189 | 0.03% | 3,500,466 |
| 2022-08-05 | 2022-08-03 | 7.038 | 189,934 | -97,111 | 0.01% | 1,336,681 |
| 2022-08-04 | 2022-08-02 | 7.113 | 287,045 | +128,243 | 0.02% | 2,041,732 |
| 2022-08-03 | 2022-08-01 | 7.672 | 158,802 | +78,060 | 0.01% | 1,218,408 |
| 2022-08-02 | 2022-07-29 | 7.759 | 80,742 | +65,980 | 0.00% | 626,444 |
| 2022-08-01 | 2022-07-28 | 8.447 | 14,762 | -44,769 | 0.00% | 124,699 |
| 2022-07-29 | 2022-07-27 | 8.157 | 59,531 | -376,015 | 0.00% | 485,579 |
| 2022-07-28 | 2022-07-26 | 8.480 | 435,546 | -275,628 | 0.02% | 3,693,241 |
| 2022-07-27 | 2022-07-25 | 8.124 | 711,174 | -182,699 | 0.04% | 5,777,902 |
| 2022-07-26 | 2022-07-22 | 8.329 | 893,873 | +131,030 | 0.05% | 7,444,990 |
| 2022-07-25 | 2022-07-21 | 8.576 | 762,843 | +104,848 | 0.04% | 6,542,457 |
| 2022-07-22 | 2022-07-20 | 8.662 | 657,995 | +265,778 | 0.04% | 5,699,882 |
| 2022-07-21 | 2022-07-19 | 8.619 | 392,217 | -242,300 | 0.02% | 3,380,697 |
| 2022-07-20 | 2022-07-18 | 8.910 | 634,517 | +59,475 | 0.03% | 5,653,546 |
| 2022-07-19 | 2022-07-15 | 8.555 | 575,042 | +62,263 | 0.03% | 4,919,422 |
| 2022-07-18 | 2022-07-14 | 9.190 | 512,779 | +354,990 | 0.03% | 4,712,328 |
| 2022-07-15 | 2022-07-13 | 9.287 | 157,789 | +154,262 | 0.01% | 1,465,328 |
| 2022-07-14 | 2022-07-12 | 9.556 | 3,527 | -92,000 | 0.00% | 33,703 |
| 2022-07-13 | 2022-07-11 | 10.051 | 95,527 | +10,184 | 0.01% | 960,109 |
| 2022-07-12 | 2022-07-08 | 12.117 | 85,343 | +76,202 | 0.00% | 1,034,079 |
| 2022-07-11 | 2022-07-07 | 12.095 | 9,141 | -110,585 | 0.00% | 110,562 |
| 2022-07-08 | 2022-07-06 | 12.440 | 119,726 | -68,768 | 0.01% | 1,489,339 |
| 2022-07-07 | 2022-07-05 | 13.064 | 188,494 | +144,353 | 0.01% | 2,462,428 |
| 2022-07-06 | 2022-07-04 | 13.580 | 44,141 | -63,657 | 0.00% | 599,444 |
| 2022-07-05 | 2022-06-30 | 13.516 | 107,798 | -155,192 | 0.01% | 1,456,960 |
| 2022-07-04 | 2022-06-29 | 13.128 | 262,990 | -105,322 | 0.01% | 3,452,601 |
| 2022-06-30 | 2022-06-28 | 13.473 | 368,312 | +147,757 | 0.02% | 4,962,123 |
| 2022-06-29 | 2022-06-27 | 13.645 | 220,555 | -1,858 | 0.01% | 3,009,425 |
| 2022-06-28 | 2022-06-24 | 13.838 | 222,413 | +126,384 | 0.01% | 3,077,857 |
| 2022-06-27 | 2022-06-23 | 13.473 | 96,029 | +3,717 | 0.01% | 1,293,761 |
| 2022-06-24 | 2022-06-22 | 12.483 | 92,312 | +30,666 | 0.01% | 1,152,295 |
| 2022-06-23 | 2022-06-21 | 13.322 | 61,646 | +47,432 | 0.00% | 821,245 |
| 2022-06-22 | 2022-06-20 | 13.021 | 14,214 | -65,705 | 0.00% | 185,076 |
| 2022-06-21 | 2022-06-17 | 11.729 | 79,919 | -13,940 | 0.00% | 937,398 |
| 2022-06-20 | 2022-06-16 | 11.428 | 93,859 | -37,013 | 0.01% | 1,072,625 |
| 2022-06-17 | 2022-06-15 | 11.923 | 130,872 | +17,498 | 0.01% | 1,560,393 |
| 2022-06-16 | 2022-06-14 | 11.428 | 113,374 | +72,485 | 0.01% | 1,295,643 |
| 2022-06-14 | 2022-06-10 | 12.332 | 40,889 | -453,583 | 0.00% | 504,241 |
| 2022-06-13 | 2022-06-09 | 11.234 | 494,472 | -375,434 | 0.03% | 5,555,070 |
| 2022-06-10 | 2022-06-08 | 11.299 | 869,906 | -100,364 | 0.05% | 9,828,992 |
| 2022-06-09 | 2022-06-07 | 10.578 | 970,270 | +241,616 | 0.05% | 10,263,453 |
| 2022-06-08 | 2022-06-06 | 10.653 | 728,654 | -569,378 | 0.04% | 7,762,541 |
| 2022-06-07 | 2022-06-02 | 10.212 | 1,298,032 | -929 | 0.07% | 13,255,587 |
| 2022-06-06 | 2022-06-01 | 10.341 | 1,298,961 | +19,515 | 0.07% | 13,432,810 |
| 2022-06-02 | 2022-05-31 | 10.501 | 1,279,446 | +801,980 | 0.07% | 13,435,429 |
| 2022-06-01 | 2022-05-30 | 10.057 | 477,466 | +385,378 | 0.03% | 4,801,713 |
| 2022-05-31 | 2022-05-27 | 9.829 | 92,088 | -46,139 | 0.01% | 905,141 |
| 2022-05-30 | 2022-05-26 | 9.775 | 138,227 | -94,122 | 0.01% | 1,351,155 |
| 2022-05-27 | 2022-05-25 | 9.591 | 232,349 | +47,984 | 0.01% | 2,228,383 |
| 2022-05-26 | 2022-05-24 | 10.122 | 184,365 | -22,147 | 0.01% | 1,866,084 |
| 2022-05-25 | 2022-05-23 | 10.642 | 206,512 | -35,988 | 0.01% | 2,197,670 |
| 2022-05-24 | 2022-05-20 | 10.859 | 242,500 | -40,602 | 0.01% | 2,633,209 |
| 2022-05-23 | 2022-05-19 | 10.577 | 283,102 | -74,744 | 0.02% | 2,994,322 |
| 2022-05-20 | 2022-05-18 | 10.620 | 357,846 | -154,103 | 0.02% | 3,800,389 |
| 2022-05-19 | 2022-05-17 | 10.078 | 511,949 | +176,249 | 0.03% | 5,159,593 |
| 2022-05-18 | 2022-05-16 | 9.558 | 335,700 | -73,821 | 0.02% | 3,208,675 |
| 2022-05-17 | 2022-05-13 | 10.263 | 409,521 | -231,616 | 0.02% | 4,202,734 |
| 2022-05-16 | 2022-05-12 | 10.295 | 641,137 | +125,497 | 0.04% | 6,600,552 |
| 2022-05-13 | 2022-05-11 | 10.425 | 515,640 | +424,475 | 0.03% | 5,375,606 |
| 2022-05-12 | 2022-05-10 | 10.122 | 91,165 | +53,521 | 0.01% | 922,743 |
| 2022-05-11 | 2022-05-06 | 10.599 | 37,644 | +313 | 0.00% | 398,970 |
| 2022-05-10 | 2022-05-05 | 11.162 | 37,331 | -24,306 | 0.00% | 416,690 |
| 2022-05-06 | 2022-05-04 | 11.162 | 61,637 | +11,997 | 0.00% | 687,994 |
| 2022-05-05 | 2022-05-03 | 11.379 | 49,640 | -274,986 | 0.00% | 564,842 |
| 2022-05-04 | 2022-04-29 | 11.379 | 324,626 | -221,779 | 0.02% | 3,693,843 |
| 2022-05-03 | 2022-04-28 | 10.241 | 546,405 | -39,680 | 0.03% | 5,595,672 |
| 2022-04-29 | 2022-04-27 | 9.840 | 586,085 | +183,632 | 0.03% | 5,767,030 |
| 2022-04-28 | 2022-04-26 | 9.829 | 402,453 | +294,364 | 0.02% | 3,955,745 |
| 2022-04-27 | 2022-04-25 | 9.547 | 108,089 | +37,834 | 0.01% | 1,031,961 |
| 2022-04-26 | 2022-04-22 | 10.024 | 70,255 | +19,378 | 0.00% | 704,247 |
| 2022-04-25 | 2022-04-21 | 9.948 | 50,877 | +38,881 | 0.00% | 506,139 |
| 2022-04-22 | 2022-04-20 | 10.317 | 11,996 | -734 | 0.00% | 123,760 |
| 2022-04-21 | 2022-04-19 | 10.328 | 12,730 | -196,278 | 0.00% | 131,470 |
| 2022-04-20 | 2022-04-14 | 10.989 | 209,008 | -168,867 | 0.01% | 2,296,713 |
| 2022-04-19 | 2022-04-13 | 10.523 | 377,875 | -21,951 | 0.02% | 3,976,245 |
| 2022-04-14 | 2022-04-12 | 10.512 | 399,826 | +96,891 | 0.02% | 4,202,895 |
| 2022-04-13 | 2022-04-11 | 10.284 | 302,935 | -172,558 | 0.02% | 3,115,455 |
| 2022-04-12 | 2022-04-08 | 11.400 | 475,493 | -156,871 | 0.03% | 5,420,828 |
| 2022-04-11 | 2022-04-07 | 11.704 | 632,364 | +371,687 | 0.03% | 7,401,107 |
| 2022-04-08 | 2022-04-06 | 12.701 | 260,677 | -19,378 | 0.01% | 3,310,824 |
| 2022-04-07 | 2022-04-04 | 13.199 | 280,055 | -98,358 | 0.02% | 3,696,549 |
| 2022-04-06 | 2022-04-01 | 11.704 | 378,413 | -155,948 | 0.02% | 4,428,897 |
| 2022-04-04 | 2022-03-31 | 11.682 | 534,361 | -119,961 | 0.03% | 6,242,511 |
| 2022-04-01 | 2022-03-30 | 11.704 | 654,322 | +393,101 | 0.04% | 7,658,101 |
| 2022-03-31 | 2022-03-29 | 11.227 | 261,221 | -150,873 | 0.01% | 2,932,740 |
| 2022-03-30 | 2022-03-28 | 10.826 | 412,094 | +284,214 | 0.02% | 4,461,363 |
| 2022-03-29 | 2022-03-25 | 11.054 | 127,880 | -632,570 | 0.01% | 1,413,542 |
| 2022-03-28 | 2022-03-24 | 11.899 | 760,450 | +13,842 | 0.04% | 9,048,546 |
| 2022-03-25 | 2022-03-23 | 12.484 | 746,608 | -289,750 | 0.04% | 9,320,751 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,036,358 | +431,857 | 0.06% | 12,443,867 |
| 2022-03-23 | 2022-03-21 | 12.007 | 604,501 | -119,961 | 0.03% | 7,258,428 |
| 2022-03-22 | 2022-03-18 | 12.289 | 724,462 | +433,703 | 0.04% | 8,902,961 |
| 2022-03-21 | 2022-03-17 | 13.373 | 290,759 | -1,047,429 | 0.02% | 3,888,249 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,338,188 | +1,027,968 | 0.07% | 12,529,584 |
| 2022-03-17 | 2022-03-15 | 7.597 | 310,220 | -417,923 | 0.02% | 2,356,642 |
| 2022-03-16 | 2022-03-14 | 8.290 | 728,143 | +234,384 | 0.04% | 6,036,482 |
| 2022-03-15 | 2022-03-11 | 10.566 | 493,759 | -391,625 | 0.03% | 5,217,055 |
| 2022-03-14 | 2022-03-10 | 10.804 | 885,384 | -71,976 | 0.05% | 9,566,049 |
| 2022-03-11 | 2022-03-09 | 10.880 | 957,360 | +414,325 | 0.05% | 10,416,331 |
| 2022-03-10 | 2022-03-08 | 11.097 | 543,035 | +149,396 | 0.03% | 6,026,062 |
| 2022-03-09 | 2022-03-07 | 13.308 | 393,639 | +208,547 | 0.02% | 5,238,444 |
| 2022-03-08 | 2022-03-04 | 14.500 | 185,092 | +49,829 | 0.01% | 2,683,796 |
| 2022-03-07 | 2022-03-03 | 15.432 | 135,263 | -160,562 | 0.01% | 2,087,348 |
| 2022-03-04 | 2022-03-02 | 16.646 | 295,825 | -43,370 | 0.02% | 4,924,157 |
| 2022-03-03 | 2022-03-01 | 17.534 | 339,195 | +295,287 | 0.02% | 5,947,490 |
| 2022-03-02 | 2022-02-28 | 16.624 | 43,908 | -185,477 | 0.00% | 729,919 |
| 2022-03-01 | 2022-02-25 | 17.729 | 229,385 | +163,330 | 0.01% | 4,066,812 |
| 2022-02-28 | 2022-02-24 | 17.317 | 66,055 | -303,592 | 0.00% | 1,143,901 |
| 2022-02-25 | 2022-02-23 | 17.968 | 369,647 | +325,739 | 0.02% | 6,641,673 |
| 2022-02-24 | 2022-02-22 | 17.968 | 43,908 | +733 | 0.00% | 788,922 |
| 2022-02-23 | 2022-02-21 | 18.249 | 43,175 | -35,065 | 0.00% | 787,917 |
| 2022-02-22 | 2022-02-18 | 19.095 | 78,240 | -121,762 | 0.00% | 1,493,965 |
| 2022-02-21 | 2022-02-17 | 19.506 | 200,002 | -77,610 | 0.01% | 3,901,330 |
| 2022-02-18 | 2022-02-16 | 18.965 | 277,612 | +151,334 | 0.02% | 5,264,802 |
| 2022-02-17 | 2022-02-15 | 18.401 | 126,278 | +55,225 | 0.01% | 2,323,652 |
| 2022-02-16 | 2022-02-14 | 18.228 | 71,053 | +4,983 | 0.00% | 1,295,133 |
| 2022-02-15 | 2022-02-11 | 18.791 | 66,070 | +11,073 | 0.00% | 1,241,536 |
| 2022-02-14 | 2022-02-10 | 19.290 | 54,997 | -144,040 | 0.00% | 1,060,876 |
| 2022-02-11 | 2022-02-09 | 18.336 | 199,037 | +2,768 | 0.01% | 3,649,555 |
| 2022-02-10 | 2022-02-08 | 17.773 | 196,269 | -131,956 | 0.01% | 3,488,200 |
| 2022-02-09 | 2022-02-07 | 18.141 | 328,225 | +51,675 | 0.02% | 5,954,330 |
| 2022-02-08 | 2022-02-04 | 18.531 | 276,550 | +64,594 | 0.02% | 5,124,784 |
| 2022-02-07 | 2022-01-31 | 17.252 | 211,956 | -122,821 | 0.01% | 3,656,744 |
| 2022-02-04 | 2022-01-27 | 17.512 | 334,777 | -119,960 | 0.02% | 5,862,769 |
| 2022-01-28 | 2022-01-26 | 19.073 | 454,737 | +81,204 | 0.03% | 8,673,188 |
| 2022-01-27 | 2022-01-25 | 18.770 | 373,533 | +15,779 | 0.02% | 7,011,043 |
| 2022-01-26 | 2022-01-24 | 19.376 | 357,754 | -47,984 | 0.02% | 6,931,988 |
| 2022-01-25 | 2022-01-21 | 20.005 | 405,738 | -19,378 | 0.02% | 8,116,769 |
| 2022-01-24 | 2022-01-20 | 20.243 | 425,116 | +100,189 | 0.02% | 8,605,778 |
| 2022-01-21 | 2022-01-19 | 18.249 | 324,927 | -33,220 | 0.02% | 5,929,713 |
| 2022-01-20 | 2022-01-18 | 18.293 | 358,147 | -304,884 | 0.02% | 6,551,482 |
| 2022-01-19 | 2022-01-17 | 17.924 | 663,031 | -182,709 | 0.04% | 11,884,342 |
| 2022-01-18 | 2022-01-14 | 17.447 | 845,740 | +195,375 | 0.05% | 14,755,996 |
| 2022-01-17 | 2022-01-13 | 17.599 | 650,365 | +204,855 | 0.04% | 11,445,874 |
| 2022-01-14 | 2022-01-12 | 19.702 | 445,510 | +198,368 | 0.02% | 8,777,223 |
| 2022-01-13 | 2022-01-11 | 19.962 | 247,142 | +35,065 | 0.01% | 4,933,351 |
| 2022-01-12 | 2022-01-10 | 20.308 | 212,077 | -182,709 | 0.01% | 4,306,941 |
| 2022-01-11 | 2022-01-07 | 18.856 | 394,786 | +182,709 | 0.02% | 7,444,179 |
| 2022-01-10 | 2022-01-06 | 18.813 | 212,077 | -445,879 | 0.01% | 3,989,781 |
| 2022-01-07 | 2022-01-05 | 16.429 | 657,956 | +182,709 | 0.04% | 10,809,406 |
| 2022-01-06 | 2022-01-04 | 17.903 | 475,247 | +95,969 | 0.03% | 8,508,152 |
| 2022-01-05 | 2022-01-03 | 18.401 | 379,278 | +132,879 | 0.02% | 6,979,127 |
| 2022-01-04 | 2021-12-31 | 19.246 | 246,399 | +6,644 | 0.01% | 4,742,285 |
| 2022-01-03 | 2021-12-29 | 18.141 | 239,755 | +54,443 | 0.01% | 4,349,396 |
| 2021-12-30 | 2021-12-28 | 18.770 | 185,312 | -85,818 | 0.01% | 3,478,221 |
| 2021-12-29 | 2021-12-24 | 20.070 | 271,130 | +107,965 | 0.01% | 5,441,572 |
| 2021-12-28 | 2021-12-22 | 21.522 | 163,165 | +9,130 | 0.01% | 3,511,657 |
| 2021-12-23 | 2021-12-21 | 21.197 | 154,035 | -151,242 | 0.01% | 3,265,082 |
| 2021-12-22 | 2021-12-20 | 20.785 | 305,277 | -1,259 | 0.02% | 6,345,246 |
| 2021-12-21 | 2021-12-17 | 22.216 | 306,536 | +141,184 | 0.02% | 6,809,906 |
| 2021-12-20 | 2021-12-16 | 22.812 | 165,352 | +86,916 | 0.01% | 3,771,962 |
| 2021-12-17 | 2021-12-15 | 21.945 | 78,436 | -105,288 | 0.00% | 1,721,259 |
| 2021-12-16 | 2021-12-14 | 21.891 | 183,724 | -245,457 | 0.01% | 4,021,824 |
| 2021-12-15 | 2021-12-13 | 23.137 | 429,181 | -288,396 | 0.02% | 9,929,884 |
| 2021-12-14 | 2021-12-10 | 23.841 | 717,577 | +138,614 | 0.04% | 17,107,911 |
| 2021-12-13 | 2021-12-09 | 24.546 | 578,963 | -42,448 | 0.03% | 14,211,006 |
| 2021-12-10 | 2021-12-08 | 24.112 | 621,411 | +222,388 | 0.03% | 14,983,551 |
| 2021-12-09 | 2021-12-07 | 24.004 | 399,023 | +341,425 | 0.02% | 9,578,058 |
| 2021-12-08 | 2021-12-06 | 20.807 | 57,598 | +44,137 | 0.00% | 1,198,435 |
| 2021-12-07 | 2021-12-03 | 21.891 | 13,461 | -6,303 | 0.00% | 294,669 |
| 2021-12-06 | 2021-12-02 | 22.649 | 19,764 | -297,132 | 0.00% | 447,638 |
| 2021-12-03 | 2021-12-01 | 22.432 | 316,896 | -95,969 | 0.02% | 7,108,744 |
| 2021-12-02 | 2021-11-30 | 24.166 | 412,865 | +306,935 | 0.02% | 9,977,431 |
| 2021-12-01 | 2021-11-29 | 24.925 | 105,930 | -126,724 | 0.01% | 2,640,296 |
| 2021-11-30 | 2021-11-26 | 25.304 | 232,654 | -13,537 | 0.01% | 5,887,124 |
| 2021-11-29 | 2021-11-25 | 26.334 | 246,191 | +20,301 | 0.01% | 6,483,123 |
| 2021-11-26 | 2021-11-24 | 26.171 | 225,890 | +10,151 | 0.01% | 5,911,803 |
| 2021-11-25 | 2021-11-23 | 26.171 | 215,739 | -47,985 | 0.01% | 5,646,139 |
| 2021-11-24 | 2021-11-22 | 27.255 | 263,724 | -222,387 | 0.01% | 7,187,758 |
| 2021-11-23 | 2021-11-19 | 27.580 | 486,111 | -3,692 | 0.03% | 13,406,920 |
| 2021-11-22 | 2021-11-18 | 27.959 | 489,803 | -28,332 | 0.03% | 13,694,524 |
| 2021-11-19 | 2021-11-17 | 28.826 | 518,135 | +165,176 | 0.03% | 14,935,864 |
| 2021-11-18 | 2021-11-16 | 29.856 | 352,959 | +35,526 | 0.02% | 10,537,841 |
| 2021-11-17 | 2021-11-15 | 29.205 | 317,433 | +107,041 | 0.02% | 9,270,788 |
| 2021-11-15 | 2021-11-11 | 29.422 | 210,392 | -148,566 | 0.01% | 6,190,202 |
| 2021-11-12 | 2021-11-10 | 26.984 | 358,958 | +95,045 | 0.02% | 9,686,096 |
| 2021-11-11 | 2021-11-09 | 24.762 | 263,913 | -48,828 | 0.01% | 6,535,108 |
| 2021-11-10 | 2021-11-08 | 24.546 | 312,741 | -1,392,700 | 0.02% | 7,676,422 |
| 2021-11-09 | 2021-11-05 | 24.600 | 1,705,441 | +56,289 | 0.09% | 41,953,515 |
| 2021-11-08 | 2021-11-04 | 25.900 | 1,649,152 | -24,914 | 0.09% | 42,713,423 |
| 2021-11-05 | 2021-11-03 | 26.117 | 1,674,066 | +76,590 | 0.09% | 43,721,536 |
| 2021-11-04 | 2021-11-02 | 26.605 | 1,597,476 | -36,563 | 0.09% | 42,500,264 |
| 2021-11-03 | 2021-11-01 | 26.496 | 1,634,039 | -100,582 | 0.09% | 43,295,930 |
| 2021-11-02 | 2021-10-29 | 27.634 | 1,734,621 | +463,825 | 0.10% | 47,934,762 |
| 2021-11-01 | 2021-10-28 | 28.826 | 1,270,796 | +242 | 0.07% | 36,632,222 |
| 2021-10-29 | 2021-10-27 | 29.151 | 1,270,554 | -37,834 | 0.07% | 37,038,313 |
| 2021-10-28 | 2021-10-26 | 31.156 | 1,308,388 | +111,859 | 0.07% | 40,764,319 |
| 2021-10-27 | 2021-10-25 | 32.023 | 1,196,529 | +124,458 | 0.07% | 38,316,559 |
| 2021-10-26 | 2021-10-22 | 33.540 | 1,072,071 | +806,502 | 0.06% | 35,957,542 |
| 2021-10-25 | 2021-10-21 | 31.644 | 265,569 | -18,455 | 0.01% | 8,403,613 |
| 2021-10-22 | 2021-10-20 | 31.644 | 284,024 | -42,304 | 0.02% | 8,987,599 |
| 2021-10-21 | 2021-10-19 | 31.319 | 326,328 | +76,428 | 0.02% | 10,220,167 |
| 2021-10-20 | 2021-10-18 | 30.939 | 249,900 | -131,034 | 0.01% | 7,731,756 |
| 2021-10-19 | 2021-10-15 | 30.343 | 380,934 | +169,790 | 0.02% | 11,558,822 |
| 2021-10-18 | 2021-10-12 | 30.723 | 211,144 | -177,172 | 0.01% | 6,486,906 |
| 2021-10-15 | 2021-10-11 | 30.181 | 388,316 | +162,408 | 0.02% | 11,719,694 |
| 2021-10-12 | 2021-10-08 | 29.476 | 225,908 | -16,610 | 0.01% | 6,658,958 |
| 2021-10-11 | 2021-10-07 | 29.368 | 242,518 | -30,452 | 0.01% | 7,122,280 |
| 2021-10-08 | 2021-10-06 | 27.146 | 272,970 | +14,765 | 0.02% | 7,410,175 |
| 2021-10-07 | 2021-10-05 | 28.122 | 258,205 | +44,293 | 0.01% | 7,261,190 |
| 2021-10-06 | 2021-10-04 | 29.422 | 213,912 | -23,070 | 0.01% | 6,293,769 |
| 2021-10-05 | 2021-09-30 | 29.260 | 236,982 | -28,606 | 0.01% | 6,934,017 |
| 2021-10-04 | 2021-09-29 | 27.959 | 265,588 | -166,352 | 0.01% | 7,425,641 |
| 2021-09-30 | 2021-09-28 | 28.393 | 431,940 | -62,278 | 0.02% | 12,263,954 |
| 2021-09-29 | 2021-09-27 | 26.280 | 494,218 | +92,277 | 0.03% | 12,987,815 |
| 2021-09-28 | 2021-09-24 | 27.255 | 401,941 | +127,878 | 0.02% | 10,954,841 |
| 2021-09-27 | 2021-09-23 | 27.797 | 274,063 | -79,811 | 0.02% | 7,618,046 |
| 2021-09-24 | 2021-09-21 | 27.472 | 353,874 | -337,093 | 0.02% | 9,721,481 |
| 2021-09-23 | 2021-09-20 | 26.388 | 690,967 | +353,422 | 0.04% | 18,233,165 |
| 2021-09-21 | 2021-09-17 | 28.284 | 337,545 | +101,505 | 0.02% | 9,547,243 |
| 2021-09-20 | 2021-09-16 | 26.117 | 236,040 | -6,460 | 0.01% | 6,164,650 |
| 2021-09-17 | 2021-09-15 | 27.580 | 242,500 | +121,622 | 0.01% | 6,688,139 |
| 2021-09-16 | 2021-09-14 | 29.856 | 120,878 | +55,366 | 0.01% | 3,608,898 |
| 2021-09-15 | 2021-09-13 | 30.452 | 65,512 | +21,408 | 0.00% | 1,994,954 |
| 2021-09-14 | 2021-09-10 | 33.161 | 44,104 | +11,996 | 0.00% | 1,462,531 |
| 2021-09-10 | 2021-09-08 | 34.461 | 32,108 | -198,396 | 0.00% | 1,106,487 |
| 2021-09-09 | 2021-09-07 | 34.407 | 230,504 | -64,594 | 0.01% | 7,931,001 |
| 2021-09-08 | 2021-09-06 | 32.294 | 295,098 | +60,903 | 0.02% | 9,529,900 |
| 2021-09-07 | 2021-09-03 | 31.915 | 234,195 | +161,485 | 0.01% | 7,474,269 |
| 2021-09-06 | 2021-09-02 | 31.102 | 72,710 | -158,804 | 0.00% | 2,261,423 |
| 2021-09-03 | 2021-09-01 | 29.910 | 231,514 | -301,483 | 0.01% | 6,924,559 |
| 2021-09-02 | 2021-08-31 | 29.260 | 532,997 | +87,589 | 0.03% | 15,595,321 |
| 2021-09-01 | 2021-08-30 | 27.743 | 445,408 | +103,730 | 0.02% | 12,356,736 |
| 2021-08-31 | 2021-08-27 | 27.743 | 341,678 | -72,249 | 0.02% | 9,479,005 |
| 2021-08-30 | 2021-08-26 | 29.368 | 413,927 | +25,791 | 0.02% | 12,156,228 |
| 2021-08-27 | 2021-08-25 | 32.619 | 388,136 | +87,663 | 0.02% | 12,660,656 |
| 2021-08-26 | 2021-08-24 | 33.486 | 300,473 | +69,310 | 0.02% | 10,061,662 |
| 2021-08-25 | 2021-08-23 | 31.156 | 231,163 | -102,530 | 0.01% | 7,202,147 |
| 2021-08-24 | 2021-08-20 | 30.614 | 333,693 | +77,513 | 0.02% | 10,215,775 |
| 2021-08-23 | 2021-08-19 | 30.885 | 256,180 | +16,610 | 0.01% | 7,912,175 |
| 2021-08-20 | 2021-08-18 | 31.102 | 239,570 | -811,116 | 0.01% | 7,451,095 |
| 2021-08-19 | 2021-08-17 | 30.614 | 1,050,686 | +1,004,898 | 0.06% | 32,166,010 |
| 2021-08-18 | 2021-08-16 | 32.240 | 45,788 | -115,346 | 0.00% | 1,476,197 |
| 2021-08-17 | 2021-08-13 | 33.486 | 161,134 | +25,976 | 0.01% | 5,395,746 |
| 2021-08-16 | 2021-08-12 | 33.920 | 135,158 | +6,459 | 0.01% | 4,584,499 |
| 2021-08-13 | 2021-08-11 | 34.624 | 128,699 | -139,986 | 0.01% | 4,456,068 |
| 2021-08-12 | 2021-08-10 | 34.895 | 268,685 | +138,895 | 0.01% | 9,375,730 |
| 2021-08-11 | 2021-08-09 | 33.649 | 129,790 | +3,690 | 0.01% | 4,367,256 |
| 2021-08-10 | 2021-08-06 | 33.649 | 126,100 | -24,267 | 0.01% | 4,243,092 |
| 2021-08-09 | 2021-08-05 | 33.540 | 150,367 | +24,533 | 0.01% | 5,043,349 |
| 2021-08-06 | 2021-08-04 | 35.003 | 125,834 | +705 | 0.01% | 4,404,598 |
| 2021-08-05 | 2021-08-03 | 31.698 | 125,129 | -31,374 | 0.01% | 3,966,337 |
| 2021-08-04 | 2021-08-02 | 30.885 | 156,503 | -212,237 | 0.01% | 4,833,629 |
| 2021-08-03 | 2021-07-30 | 31.427 | 368,740 | -295,287 | 0.02% | 11,588,415 |
| 2021-08-02 | 2021-07-29 | 33.324 | 664,027 | +639,819 | 0.04% | 22,127,719 |
| 2021-07-30 | 2021-07-28 | 27.634 | 24,208 | -166,317 | 0.00% | 668,967 |
| 2021-07-29 | 2021-07-27 | 25.738 | 190,525 | +66,659 | 0.01% | 4,903,672 |
| 2021-07-28 | 2021-07-26 | 32.348 | 123,866 | -64,594 | 0.01% | 4,006,842 |
| 2021-07-27 | 2021-07-23 | 37.550 | 188,460 | -231,607 | 0.01% | 7,076,658 |
| 2021-07-26 | 2021-07-22 | 38.525 | 420,067 | +13,842 | 0.02% | 16,183,184 |
| 2021-07-23 | 2021-07-21 | 37.767 | 406,225 | -28,615 | 0.02% | 15,341,761 |
| 2021-07-22 | 2021-07-20 | 38.092 | 434,840 | +111,436 | 0.02% | 16,563,824 |
| 2021-07-21 | 2021-07-19 | 40.584 | 323,404 | -26,769 | 0.02% | 13,125,111 |
| 2021-07-20 | 2021-07-16 | 41.180 | 350,173 | -69,208 | 0.02% | 14,420,225 |
| 2021-07-19 | 2021-07-15 | 41.505 | 419,381 | +45,216 | 0.02% | 17,406,575 |
| 2021-07-16 | 2021-07-14 | 42.264 | 374,165 | +17,532 | 0.02% | 15,813,702 |
| 2021-07-15 | 2021-07-13 | 41.885 | 356,633 | -84,886 | 0.02% | 14,937,462 |
| 2021-07-14 | 2021-07-12 | 41.722 | 441,519 | +136,120 | 0.02% | 18,421,115 |
| 2021-07-13 | 2021-07-09 | 40.422 | 305,399 | +35,481 | 0.02% | 12,344,748 |
| 2021-07-12 | 2021-07-08 | 37.442 | 269,918 | -37,474 | 0.02% | 10,106,149 |
| 2021-07-09 | 2021-07-07 | 39.501 | 307,392 | -139,338 | 0.02% | 12,142,158 |
| 2021-07-08 | 2021-07-06 | 38.417 | 446,730 | +183,087 | 0.03% | 17,161,970 |
| 2021-07-07 | 2021-07-05 | 39.067 | 263,643 | +98,253 | 0.01% | 10,299,765 |
| 2021-07-06 | 2021-07-02 | 40.476 | 165,390 | -323,893 | 0.01% | 6,694,307 |
| 2021-07-05 | 2021-06-30 | 41.776 | 489,283 | +206,407 | 0.03% | 20,440,443 |
| 2021-07-02 | 2021-06-29 | 43.239 | 282,876 | -14,764 | 0.02% | 12,231,361 |
| 2021-06-30 | 2021-06-28 | 42.589 | 297,640 | -56,289 | 0.02% | 12,676,216 |
| 2021-06-29 | 2021-06-25 | 42.264 | 353,929 | +89,525 | 0.02% | 14,958,448 |
| 2021-06-28 | 2021-06-24 | 41.722 | 264,404 | -104,651 | 0.01% | 11,031,499 |
| 2021-06-25 | 2021-06-23 | 41.776 | 369,055 | +56,289 | 0.02% | 15,417,760 |
| 2021-06-24 | 2021-06-22 | 41.289 | 312,766 | -47,477 | 0.02% | 12,913,688 |
| 2021-06-23 | 2021-06-21 | 42.752 | 360,243 | -25,837 | 0.02% | 15,400,980 |
| 2021-06-22 | 2021-06-18 | 42.643 | 386,080 | +87,801 | 0.02% | 16,463,715 |
| 2021-06-21 | 2021-06-17 | 41.885 | 298,279 | -186,399 | 0.02% | 12,493,323 |
| 2021-06-18 | 2021-06-16 | 41.397 | 484,678 | -41,525 | 0.03% | 20,064,228 |
| 2021-06-17 | 2021-06-15 | 42.408 | 526,203 | -21,224 | 0.03% | 22,315,376 |
| 2021-06-16 | 2021-06-11 | 42.463 | 547,427 | -84,610 | 0.03% | 23,245,176 |
| 2021-06-15 | 2021-06-10 | 42.191 | 632,037 | +12,892 | 0.04% | 26,666,338 |
| 2021-06-11 | 2021-06-09 | 42.680 | 619,145 | -143,647 | 0.03% | 26,424,987 |
| 2021-06-10 | 2021-06-08 | 42.897 | 762,792 | +95,066 | 0.04% | 32,721,491 |
| 2021-06-09 | 2021-06-07 | 42.028 | 667,726 | -84,625 | 0.04% | 28,063,324 |
| 2021-06-08 | 2021-06-04 | 40.399 | 752,351 | +293,038 | 0.04% | 30,394,381 |
| 2021-06-07 | 2021-06-03 | 41.920 | 459,313 | +24,862 | 0.03% | 19,254,219 |
| 2021-06-03 | 2021-06-01 | 45.069 | 434,451 | -17,538 | 0.02% | 19,580,274 |
| 2021-06-02 | 2021-05-31 | 44.092 | 451,989 | -11,272 | 0.03% | 19,928,920 |
| 2021-06-01 | 2021-05-28 | 43.386 | 463,261 | +103,930 | 0.03% | 20,098,904 |
| 2021-05-31 | 2021-05-27 | 45.558 | 359,331 | +64,457 | 0.02% | 16,370,295 |
| 2021-05-28 | 2021-05-26 | 42.463 | 294,874 | -103,131 | 0.02% | 12,521,118 |
| 2021-05-27 | 2021-05-25 | 42.788 | 398,005 | +10,344 | 0.02% | 17,029,998 |
| 2021-05-26 | 2021-05-24 | 40.725 | 387,661 | +46,961 | 0.02% | 15,787,495 |
| 2021-05-25 | 2021-05-21 | 42.191 | 340,700 | -52,486 | 0.02% | 14,374,509 |
| 2021-05-24 | 2021-05-20 | 42.028 | 393,186 | +44,199 | 0.02% | 16,524,901 |
| 2021-05-21 | 2021-05-18 | 40.997 | 348,987 | -50,663 | 0.02% | 14,307,247 |
| 2021-05-20 | 2021-05-17 | 41.268 | 399,650 | +35,930 | 0.02% | 16,492,757 |
| 2021-05-18 | 2021-05-14 | 38.770 | 363,720 | +34,070 | 0.02% | 14,101,498 |
| 2021-05-17 | 2021-05-13 | 37.956 | 329,650 | -17,495 | 0.02% | 12,512,097 |
| 2021-05-14 | 2021-05-12 | 38.173 | 347,145 | +17,495 | 0.02% | 13,251,532 |
| 2021-05-13 | 2021-05-11 | 37.413 | 329,650 | -97,606 | 0.02% | 12,333,097 |
| 2021-05-12 | 2021-05-10 | 38.064 | 427,256 | +1,190 | 0.02% | 16,263,202 |
| 2021-05-11 | 2021-05-07 | 33.829 | 426,066 | -1,190 | 0.02% | 14,413,345 |
| 2021-05-07 | 2021-05-05 | 36.164 | 427,256 | -41,436 | 0.02% | 15,451,202 |
| 2021-05-06 | 2021-05-04 | 38.607 | 468,692 | +32,228 | 0.03% | 18,094,934 |
| 2021-05-04 | 2021-04-30 | 39.205 | 436,464 | -27,624 | 0.02% | 17,111,398 |
| 2021-05-03 | 2021-04-29 | 39.042 | 464,088 | +106,814 | 0.03% | 18,118,786 |
| 2021-04-30 | 2021-04-28 | 39.856 | 357,274 | -88,668 | 0.02% | 14,239,585 |
| 2021-04-29 | 2021-04-27 | 40.616 | 445,942 | -122,468 | 0.03% | 18,112,560 |
| 2021-04-28 | 2021-04-26 | 39.911 | 568,410 | -727,958 | 0.03% | 22,685,529 |
| 2021-04-27 | 2021-04-23 | 39.368 | 1,296,368 | +633,353 | 0.07% | 51,034,771 |
| 2021-04-26 | 2021-04-22 | 38.173 | 663,015 | -255,064 | 0.04% | 25,309,207 |
| 2021-04-23 | 2021-04-21 | 38.227 | 918,079 | -347,306 | 0.05% | 35,095,592 |
| 2021-04-22 | 2021-04-20 | 39.748 | 1,265,385 | -40,784 | 0.07% | 50,296,021 |
| 2021-04-21 | 2021-04-19 | 38.607 | 1,306,169 | +316,758 | 0.07% | 50,427,662 |
| 2021-04-20 | 2021-04-16 | 38.553 | 989,411 | +246,778 | 0.06% | 38,144,765 |
| 2021-04-19 | 2021-04-15 | 38.553 | 742,633 | -104,973 | 0.04% | 28,630,732 |
| 2021-04-16 | 2021-04-14 | 38.444 | 847,606 | -58,932 | 0.05% | 32,585,707 |
| 2021-04-15 | 2021-04-13 | 37.304 | 906,538 | -286,372 | 0.05% | 33,817,587 |
| 2021-04-14 | 2021-04-12 | 38.770 | 1,192,910 | +36,308 | 0.07% | 46,249,363 |
| 2021-04-13 | 2021-04-09 | 42.028 | 1,156,602 | +31,307 | 0.07% | 48,609,904 |
| 2021-04-12 | 2021-04-08 | 42.788 | 1,125,295 | -147,331 | 0.06% | 48,149,576 |
| 2021-04-09 | 2021-04-07 | 42.734 | 1,272,626 | -124,309 | 0.07% | 54,384,531 |
| 2021-04-08 | 2021-04-01 | 43.549 | 1,396,935 | +513,930 | 0.08% | 60,834,568 |
| 2021-04-07 | 2021-03-31 | 38.499 | 883,005 | -219,706 | 0.05% | 33,994,547 |
| 2021-04-01 | 2021-03-30 | 39.368 | 1,102,711 | +356,971 | 0.06% | 43,410,979 |
| 2021-03-31 | 2021-03-29 | 37.141 | 745,740 | -405,000 | 0.04% | 27,697,681 |
| 2021-03-30 | 2021-03-26 | 38.825 | 1,150,740 | +128,526 | 0.06% | 44,676,909 |
| 2021-03-29 | 2021-03-25 | 38.770 | 1,022,214 | -993,644 | 0.06% | 39,631,444 |
| 2021-03-26 | 2021-03-24 | 39.259 | 2,015,858 | -157,459 | 0.11% | 79,140,374 |
| 2021-03-25 | 2021-03-23 | 41.702 | 2,173,317 | -431,097 | 0.12% | 90,632,542 |
| 2021-03-24 | 2021-03-22 | 41.431 | 2,604,414 | -249,540 | 0.15% | 107,903,224 |
| 2021-03-23 | 2021-03-19 | 42.408 | 2,853,954 | +135,599 | 0.16% | 121,031,347 |
| 2021-03-22 | 2021-03-18 | 41.865 | 2,718,355 | +129,987 | 0.15% | 113,804,756 |
| 2021-03-19 | 2021-03-17 | 44.037 | 2,588,368 | -14,173 | 0.15% | 113,984,747 |
| 2021-03-18 | 2021-03-16 | 43.657 | 2,602,541 | -746,501 | 0.15% | 113,619,662 |
| 2021-03-17 | 2021-03-15 | 41.594 | 3,349,042 | +17,495 | 0.19% | 139,299,394 |
| 2021-03-16 | 2021-03-12 | 41.757 | 3,331,547 | -51,565 | 0.19% | 139,114,419 |
| 2021-03-15 | 2021-03-11 | 42.517 | 3,383,112 | -130,479 | 0.19% | 143,839,446 |
| 2021-03-12 | 2021-03-10 | 41.322 | 3,513,591 | +373,444 | 0.20% | 145,189,672 |
| 2021-03-11 | 2021-03-09 | 40.182 | 3,140,147 | +485,543 | 0.18% | 126,177,396 |
| 2021-03-10 | 2021-03-08 | 38.553 | 2,654,604 | -296,593 | 0.15% | 102,342,956 |
| 2021-03-09 | 2021-03-05 | 41.594 | 2,951,197 | -200,276 | 0.17% | 122,751,507 |
| 2021-03-08 | 2021-03-04 | 43.494 | 3,151,473 | -757,827 | 0.18% | 137,071,123 |
| 2021-03-05 | 2021-03-03 | 48.327 | 3,909,300 | +63,536 | 0.22% | 188,924,756 |
| 2021-03-04 | 2021-03-02 | 49.142 | 3,845,764 | -282,320 | 0.22% | 188,986,626 |
| 2021-03-03 | 2021-03-01 | 50.390 | 4,128,084 | -188,766 | 0.23% | 208,015,820 |
| 2021-03-02 | 2021-02-26 | 47.675 | 4,316,850 | -1,011,971 | 0.24% | 205,807,566 |
| 2021-03-01 | 2021-02-25 | 51.042 | 5,328,821 | +811,786 | 0.30% | 271,993,702 |
| 2021-02-26 | 2021-02-24 | 51.151 | 4,517,035 | -2,482,504 | 0.25% | 231,049,068 |
| 2021-02-25 | 2021-02-23 | 56.581 | 6,999,539 | +2,249,539 | 0.39% | 396,038,147 |
| 2021-02-24 | 2021-02-22 | 54.897 | 4,750,000 | -13,038 | 0.27% | 260,762,195 |
| 2021-02-23 | 2021-02-19 | 59.513 | 4,763,038 | +321,547 | 0.27% | 283,461,750 |
| 2021-02-22 | 2021-02-18 | 61.902 | 4,441,491 | -356,999 | 0.25% | 274,937,197 |
| 2021-02-19 | 2021-02-17 | 62.988 | 4,798,490 | -60,935 | 0.27% | 302,247,311 |
| 2021-02-18 | 2021-02-16 | 59.730 | 4,859,425 | -2,303,486 | 0.27% | 290,253,477 |
| 2021-02-17 | 2021-02-11 | 58.970 | 7,162,911 | +288,195 | 0.40% | 422,395,461 |
| 2021-02-16 | 2021-02-09 | 54.952 | 6,874,716 | +2,384,815 | 0.39% | 377,776,673 |
| 2021-02-10 | 2021-02-08 | 52.182 | 4,489,901 | -1,810,313 | 0.25% | 234,293,379 |
| 2021-02-09 | 2021-02-05 | 54.517 | 6,300,214 | +2,746,174 | 0.36% | 343,470,053 |
| 2021-02-08 | 2021-02-04 | 55.440 | 3,554,040 | -1,928,531 | 0.20% | 197,037,059 |
| 2021-02-05 | 2021-02-03 | 55.386 | 5,482,571 | +2,386,779 | 0.31% | 303,657,701 |
| 2021-02-04 | 2021-02-02 | 54.300 | 3,095,792 | -145,381 | 0.17% | 168,101,518 |
| 2021-02-03 | 2021-02-01 | 55.820 | 3,241,173 | -664,825 | 0.18% | 180,923,587 |
| 2021-02-02 | 2021-01-29 | 53.214 | 3,905,998 | -3,283,609 | 0.22% | 207,853,793 |
| 2021-02-01 | 2021-01-28 | 51.042 | 7,189,607 | +2,715,946 | 0.41% | 366,971,949 |
| 2021-01-29 | 2021-01-27 | 53.377 | 4,473,661 | -1,386,202 | 0.25% | 238,790,174 |
| 2021-01-28 | 2021-01-26 | 57.721 | 5,859,863 | +949,355 | 0.33% | 338,236,592 |
| 2021-01-27 | 2021-01-25 | 60.925 | 4,910,508 | +315,838 | 0.28% | 299,170,759 |
| 2021-01-26 | 2021-01-22 | 57.395 | 4,594,670 | -1,441,068 | 0.26% | 263,711,564 |
| 2021-01-25 | 2021-01-21 | 58.644 | 6,035,738 | +2,331,896 | 0.34% | 353,959,846 |
| 2021-01-22 | 2021-01-20 | 61.359 | 3,703,842 | -633,403 | 0.21% | 227,264,059 |
| 2021-01-21 | 2021-01-19 | 55.277 | 4,337,245 | +2,394,092 | 0.24% | 239,751,645 |
| 2021-01-20 | 2021-01-18 | 57.775 | 1,943,153 | -890,423 | 0.11% | 112,266,062 |
| 2021-01-19 | 2021-01-15 | 55.060 | 2,833,576 | +49,724 | 0.16% | 156,017,273 |
| 2021-01-18 | 2021-01-14 | 55.929 | 2,783,852 | -1,425,415 | 0.16% | 155,698,070 |
| 2021-01-15 | 2021-01-13 | 53.757 | 4,209,267 | +37,754 | 0.24% | 226,277,583 |
| 2021-01-14 | 2021-01-12 | 53.920 | 4,171,513 | -68,140 | 0.24% | 224,927,581 |
| 2021-01-13 | 2021-01-11 | 52.508 | 4,239,653 | -2,613,175 | 0.24% | 222,616,141 |
| 2021-01-12 | 2021-01-08 | 54.137 | 6,852,828 | -225,227 | 0.39% | 370,992,263 |
| 2021-01-11 | 2021-01-07 | 53.160 | 7,078,055 | +2,581,009 | 0.40% | 376,267,309 |
| 2021-01-08 | 2021-01-06 | 55.440 | 4,497,046 | +7,916 | 0.25% | 249,317,598 |
| 2021-01-07 | 2021-01-05 | 55.983 | 4,489,130 | -4,025,783 | 0.25% | 251,316,331 |
| 2021-01-06 | 2021-01-04 | 56.472 | 8,514,913 | -359,116 | 0.48% | 480,854,204 |
| 2021-01-05 | 2020-12-31 | 51.911 | 8,874,029 | +4,660,678 | 0.50% | 460,657,980 |
| 2021-01-04 | 2020-12-29 | 51.476 | 4,213,351 | -108,656 | 0.24% | 216,888,158 |
| 2020-12-30 | 2020-12-28 | 51.042 | 4,322,007 | -2,706,261 | 0.24% | 220,603,898 |
| 2020-12-29 | 2020-12-24 | 50.445 | 7,028,268 | +2,769,797 | 0.40% | 354,538,898 |
| 2020-12-28 | 2020-12-22 | 50.499 | 4,258,471 | +164,825 | 0.24% | 215,048,543 |
| 2020-12-23 | 2020-12-21 | 53.540 | 4,093,646 | +972,376 | 0.23% | 219,173,005 |
| 2020-12-22 | 2020-12-18 | 54.246 | 3,121,270 | -3,614,181 | 0.18% | 169,315,489 |
| 2020-12-21 | 2020-12-17 | 55.929 | 6,735,451 | +1,995,396 | 0.38% | 376,707,068 |
| 2020-12-18 | 2020-12-16 | 52.345 | 4,740,055 | -2,464,088 | 0.27% | 248,119,146 |
| 2020-12-17 | 2020-12-15 | 54.734 | 7,204,143 | +96,685 | 0.41% | 394,314,475 |
| 2020-12-16 | 2020-12-14 | 56.472 | 7,107,458 | +320,442 | 0.40% | 401,372,399 |
| 2020-12-15 | 2020-12-11 | 49.956 | 6,787,016 | +937,109 | 0.38% | 339,052,197 |
| 2020-12-14 | 2020-12-10 | 47.567 | 5,849,907 | -4,628,914 | 0.33% | 278,261,378 |
| 2020-12-11 | 2020-12-09 | 47.784 | 10,478,821 | +6,142,726 | 0.59% | 500,720,021 |
| 2020-12-10 | 2020-12-08 | 51.748 | 4,336,095 | +30,386 | 0.24% | 224,383,828 |
| 2020-12-09 | 2020-12-07 | 48.327 | 4,305,709 | +860,958 | 0.24% | 208,082,015 |
| 2020-12-08 | 2020-12-04 | 43.983 | 3,444,751 | -9,083,748 | 0.19% | 151,510,495 |
| 2020-12-07 | 2020-12-03 | 41.811 | 12,528,499 | -1,292,818 | 0.71% | 523,829,112 |
| 2020-12-04 | 2020-12-02 | 42.843 | 13,821,317 | -8,287 | 0.78% | 592,142,583 |
| 2020-12-03 | 2020-12-01 | 42.734 | 13,829,604 | -28,545 | 0.78% | 590,995,725 |
| 2020-12-02 | 2020-11-30 | 42.354 | 13,858,149 | +11,050 | 0.78% | 586,948,088 |
| 2020-12-01 | 2020-11-27 | 42.191 | 13,847,099 | +701,657 | 0.78% | 584,224,383 |
| 2020-11-30 | 2020-11-26 | 41.920 | 13,145,442 | +749,540 | 0.74% | 551,051,713 |
| 2020-11-27 | 2020-11-25 | 42.137 | 12,395,902 | +1,673,112 | 0.70% | 522,323,683 |
| 2020-11-26 | 2020-11-24 | 40.454 | 10,722,790 | +598,527 | 0.60% | 433,774,418 |
| 2020-11-25 | 2020-11-23 | 40.399 | 10,124,263 | -182,321 | 0.57% | 409,012,157 |
| 2020-11-24 | 2020-11-20 | 40.019 | 10,306,584 | +9,208 | 0.58% | 412,460,247 |
| 2020-11-23 | 2020-11-19 | 38.933 | 10,297,376 | -190,608 | 0.58% | 400,908,800 |
| 2020-11-20 | 2020-11-18 | 39.476 | 10,487,984 | -2,762 | 0.59% | 414,024,737 |
| 2020-11-19 | 2020-11-17 | 40.779 | 10,490,746 | +10,129 | 0.59% | 427,805,311 |
| 2020-11-18 | 2020-11-16 | 40.888 | 10,480,617 | +334,254 | 0.59% | 428,530,453 |
| 2020-11-17 | 2020-11-13 | 39.530 | 10,146,363 | +4,097,606 | 0.57% | 401,089,819 |
| 2020-11-16 | 2020-11-12 | 38.879 | 6,048,757 | -2,481,584 | 0.34% | 235,168,432 |
| 2020-11-13 | 2020-11-11 | 34.589 | 8,530,341 | -94,843 | 0.48% | 295,056,840 |
| 2020-11-12 | 2020-11-10 | 39.150 | 8,625,184 | +2,868,132 | 0.49% | 337,678,567 |
| 2020-11-11 | 2020-11-09 | 42.245 | 5,757,052 | +1,081,223 | 0.32% | 243,208,983 |
| 2020-11-10 | 2020-11-06 | 43.929 | 4,675,829 | -3,276,243 | 0.26% | 205,403,105 |
| 2020-11-09 | 2020-11-05 | 41.268 | 7,952,072 | +461,326 | 0.45% | 328,166,132 |
| 2020-11-06 | 2020-11-04 | 42.137 | 7,490,746 | +2,617,863 | 0.42% | 315,636,090 |
| 2020-11-05 | 2020-11-03 | 38.553 | 4,872,883 | +290,056 | 0.27% | 187,864,273 |
| 2020-11-04 | 2020-11-02 | 39.368 | 4,582,827 | -116,943 | 0.26% | 180,414,456 |
| 2020-11-03 | 2020-10-30 | 35.947 | 4,699,770 | +41,436 | 0.26% | 168,940,765 |
| 2020-11-02 | 2020-10-29 | 37.196 | 4,658,334 | -716,390 | 0.26% | 173,269,076 |
| 2020-10-30 | 2020-10-28 | 36.490 | 5,374,724 | +54,328 | 0.30% | 196,121,544 |
| 2020-10-29 | 2020-10-27 | 33.775 | 5,320,396 | -48,803 | 0.30% | 179,694,260 |
| 2020-10-28 | 2020-10-23 | 34.969 | 5,369,199 | -954,881 | 0.30% | 187,756,608 |
| 2020-10-27 | 2020-10-22 | 35.295 | 6,324,080 | -17,495 | 0.36% | 223,208,421 |
| 2020-10-23 | 2020-10-21 | 35.784 | 6,341,575 | +68,140 | 0.36% | 226,925,035 |
| 2020-10-22 | 2020-10-20 | 37.358 | 6,273,435 | +947,514 | 0.35% | 234,365,512 |
| 2020-10-21 | 2020-10-19 | 35.186 | 5,325,921 | +542,357 | 0.30% | 187,400,001 |
| 2020-10-20 | 2020-10-16 | 37.033 | 4,783,564 | -5,525 | 0.28% | 177,147,826 |
| 2020-10-19 | 2020-10-15 | 37.358 | 4,789,089 | -142,726 | 0.28% | 178,912,716 |
| 2020-10-16 | 2020-10-14 | 37.521 | 4,931,815 | -2,828,729 | 0.29% | 185,048,124 |
| 2020-10-15 | 2020-10-12 | 38.282 | 7,760,544 | -2,345,303 | 0.45% | 297,085,288 |
| 2020-10-14 | 2020-10-09 | 39.965 | 10,105,847 | -972,376 | 0.59% | 403,878,185 |
| 2020-10-12 | 2020-10-08 | 38.064 | 11,078,223 | -1,977,900 | 0.64% | 421,684,836 |
| 2020-10-09 | 2020-10-07 | 38.553 | 13,056,123 | +5,303,867 | 0.76% | 503,352,748 |
| 2020-10-08 | 2020-10-06 | 36.272 | 7,752,256 | -5,021,179 | 0.45% | 281,192,952 |
| 2020-10-07 | 2020-10-05 | 32.852 | 12,773,435 | -628,339 | 0.74% | 419,626,532 |
| 2020-10-06 | 2020-09-30 | 31.494 | 13,401,774 | -168,161 | 0.78% | 422,075,503 |
| 2020-10-05 | 2020-09-29 | 30.408 | 13,569,935 | -209,945 | 0.79% | 412,634,615 |
| 2020-09-30 | 2020-09-28 | 30.408 | 13,779,880 | +429,973 | 0.80% | 419,018,623 |
| 2020-09-29 | 2020-09-25 | 33.340 | 13,349,907 | 0.77% | 445,088,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy