History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 6,867,000 | +0 | 0.36% | 22,729,770 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,867,000 | +0 | 0.36% | 23,622,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 6,867,000 | +109,000 | 0.36% | 23,897,160 |
| 2025-10-09 | 2025-10-06 | 3.660 | 6,758,000 | +140,000 | 0.35% | 24,734,280 |
| 2025-10-08 | 2025-10-03 | 3.690 | 6,618,000 | -51,000 | 0.34% | 24,420,420 |
| 2025-10-06 | 2025-10-02 | 3.740 | 6,669,000 | -110,000 | 0.35% | 24,942,060 |
| 2025-10-03 | 2025-09-30 | 3.690 | 6,779,000 | +86,000 | 0.35% | 25,014,510 |
| 2025-10-02 | 2025-09-29 | 3.620 | 6,693,000 | -57,000 | 0.35% | 24,228,660 |
| 2025-09-30 | 2025-09-26 | 3.540 | 6,750,000 | +42,000 | 0.35% | 23,895,000 |
| 2025-09-29 | 2025-09-25 | 3.760 | 6,708,000 | -70,000 | 0.35% | 25,222,080 |
| 2025-09-26 | 2025-09-24 | 3.650 | 6,778,000 | +51,000 | 0.35% | 24,739,700 |
| 2025-09-25 | 2025-09-23 | 3.540 | 6,727,000 | +38,000 | 0.35% | 23,813,580 |
| 2025-09-24 | 2025-09-22 | 3.630 | 6,689,000 | +27,000 | 0.35% | 24,281,070 |
| 2025-09-23 | 2025-09-19 | 3.700 | 6,662,000 | +307,000 | 0.35% | 24,649,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 6,355,000 | +78,000 | 0.33% | 23,513,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 6,277,000 | -37,000 | 0.33% | 23,538,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 6,314,000 | -8,000 | 0.33% | 22,793,540 |
| 2025-09-17 | 2025-09-15 | 3.730 | 6,322,000 | +79,000 | 0.33% | 23,581,060 |
| 2025-09-16 | 2025-09-12 | 3.750 | 6,243,000 | +180,000 | 0.32% | 23,411,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 6,063,000 | +49,000 | 0.32% | 22,554,360 |
| 2025-09-12 | 2025-09-10 | 3.750 | 6,014,000 | -7,000 | 0.31% | 22,552,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 6,021,000 | +179,000 | 0.31% | 21,434,760 |
| 2025-09-10 | 2025-09-08 | 3.540 | 5,842,000 | +22,000 | 0.30% | 20,680,680 |
| 2025-09-09 | 2025-09-05 | 3.470 | 5,820,000 | -12,000 | 0.30% | 20,195,400 |
| 2025-09-08 | 2025-09-04 | 3.470 | 5,832,000 | +9,000 | 0.30% | 20,237,040 |
| 2025-09-05 | 2025-09-03 | 3.560 | 5,823,000 | +106,000 | 0.30% | 20,729,880 |
| 2025-09-04 | 2025-09-02 | 3.640 | 5,717,000 | +43,000 | 0.30% | 20,809,880 |
| 2025-09-03 | 2025-09-01 | 3.820 | 5,674,000 | -16,000 | 0.30% | 21,674,680 |
| 2025-09-02 | 2025-08-29 | 3.940 | 5,690,000 | +15,000 | 0.30% | 22,418,600 |
| 2025-09-01 | 2025-08-28 | 4.000 | 5,675,000 | -774,000 | 0.30% | 22,700,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 6,449,000 | +188,000 | 0.34% | 26,053,960 |
| 2025-08-28 | 2025-08-26 | 4.320 | 6,261,000 | +703,000 | 0.33% | 27,047,520 |
| 2025-08-27 | 2025-08-25 | 4.230 | 5,558,000 | -125,000 | 0.29% | 23,510,340 |
| 2025-08-26 | 2025-08-22 | 4.040 | 5,683,000 | +55,000 | 0.30% | 22,959,320 |
| 2025-08-25 | 2025-08-21 | 3.970 | 5,628,000 | +87,000 | 0.29% | 22,343,160 |
| 2025-08-22 | 2025-08-20 | 4.060 | 5,541,000 | +71,000 | 0.29% | 22,496,460 |
| 2025-08-21 | 2025-08-19 | 4.330 | 5,470,000 | +56,000 | 0.28% | 23,685,100 |
| 2025-08-20 | 2025-08-18 | 4.480 | 5,414,000 | -699,000 | 0.28% | 24,254,720 |
| 2025-08-19 | 2025-08-15 | 3.740 | 6,113,000 | +19,000 | 0.32% | 22,862,620 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,094,000 | -56,000 | 0.32% | 22,243,100 |
| 2025-08-15 | 2025-08-13 | 3.650 | 6,150,000 | +63,000 | 0.32% | 22,447,500 |
| 2025-08-14 | 2025-08-12 | 3.610 | 6,087,000 | -14,000 | 0.32% | 21,974,070 |
| 2025-08-13 | 2025-08-11 | 3.640 | 6,101,000 | +33,000 | 0.32% | 22,207,640 |
| 2025-08-12 | 2025-08-08 | 3.650 | 6,068,000 | -31,000 | 0.32% | 22,148,200 |
| 2025-08-11 | 2025-08-07 | 3.530 | 6,099,000 | +32,000 | 0.32% | 21,529,470 |
| 2025-08-08 | 2025-08-06 | 3.370 | 6,067,000 | -85,000 | 0.32% | 20,445,790 |
| 2025-08-07 | 2025-08-05 | 3.350 | 6,152,000 | +89,000 | 0.32% | 20,609,200 |
| 2025-08-06 | 2025-08-04 | 3.240 | 6,063,000 | -100,000 | 0.32% | 19,644,120 |
| 2025-08-05 | 2025-08-01 | 3.260 | 6,163,000 | +53,000 | 0.32% | 20,091,380 |
| 2025-08-04 | 2025-07-31 | 3.220 | 6,110,000 | -28,000 | 0.32% | 19,674,200 |
| 2025-08-01 | 2025-07-30 | 3.200 | 6,138,000 | -20,000 | 0.32% | 19,641,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 6,158,000 | +76,000 | 0.32% | 20,075,080 |
| 2025-07-30 | 2025-07-28 | 3.360 | 6,082,000 | -211,000 | 0.31% | 20,435,520 |
| 2025-07-29 | 2025-07-25 | 3.260 | 6,293,000 | -30,000 | 0.33% | 20,515,180 |
| 2025-07-28 | 2025-07-24 | 3.280 | 6,323,000 | +68,000 | 0.33% | 20,739,440 |
| 2025-07-25 | 2025-07-23 | 3.210 | 6,255,000 | +3,000 | 0.32% | 20,078,550 |
| 2025-07-24 | 2025-07-22 | 3.160 | 6,252,000 | -28,000 | 0.32% | 19,756,320 |
| 2025-07-23 | 2025-07-21 | 3.220 | 6,280,000 | -11,000 | 0.33% | 20,221,600 |
| 2025-07-22 | 2025-07-18 | 3.330 | 6,291,000 | +53,000 | 0.33% | 20,949,030 |
| 2025-07-21 | 2025-07-17 | 3.240 | 6,238,000 | -21,000 | 0.32% | 20,211,120 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,259,000 | -81,000 | 0.32% | 20,153,980 |
| 2025-07-17 | 2025-07-15 | 3.300 | 6,340,000 | +44,000 | 0.33% | 20,922,000 |
| 2025-07-16 | 2025-07-14 | 3.090 | 6,296,000 | +20,000 | 0.33% | 19,454,640 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,276,000 | -82,000 | 0.32% | 19,392,840 |
| 2025-07-14 | 2025-07-10 | 3.160 | 6,358,000 | -15,000 | 0.33% | 20,091,280 |
| 2025-07-11 | 2025-07-09 | 2.890 | 6,373,000 | -74,000 | 0.33% | 18,417,970 |
| 2025-07-10 | 2025-07-08 | 2.850 | 6,447,000 | -32,000 | 0.33% | 18,373,950 |
| 2025-07-09 | 2025-07-07 | 2.770 | 6,479,000 | -13,000 | 0.34% | 17,946,830 |
| 2025-07-08 | 2025-07-04 | 2.790 | 6,492,000 | +20,000 | 0.34% | 18,112,680 |
| 2025-07-07 | 2025-07-03 | 2.780 | 6,472,000 | -40,000 | 0.34% | 17,992,160 |
| 2025-07-04 | 2025-07-02 | 2.740 | 6,512,000 | +30,000 | 0.34% | 17,842,880 |
| 2025-07-03 | 2025-06-30 | 2.770 | 6,482,000 | -21,000 | 0.34% | 17,955,140 |
| 2025-07-02 | 2025-06-27 | 2.780 | 6,503,000 | -38,000 | 0.34% | 18,078,340 |
| 2025-06-30 | 2025-06-26 | 2.800 | 6,541,000 | -75,000 | 0.34% | 18,314,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 6,616,000 | -11,000 | 0.34% | 18,392,480 |
| 2025-06-26 | 2025-06-24 | 2.660 | 6,627,000 | -55,000 | 0.34% | 17,627,820 |
| 2025-06-25 | 2025-06-23 | 2.580 | 6,682,000 | +10,000 | 0.35% | 17,239,560 |
| 2025-06-24 | 2025-06-20 | 2.530 | 6,672,000 | +114,000 | 0.35% | 16,880,160 |
| 2025-06-23 | 2025-06-19 | 2.600 | 6,558,000 | +25,000 | 0.34% | 17,050,800 |
| 2025-06-20 | 2025-06-18 | 2.670 | 6,533,000 | +5,000 | 0.34% | 17,443,110 |
| 2025-06-18 | 2025-06-16 | 2.880 | 6,528,000 | +2,000 | 0.34% | 18,800,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 6,526,000 | +42,000 | 0.34% | 17,750,720 |
| 2025-06-16 | 2025-06-12 | 2.820 | 6,484,000 | -36,000 | 0.34% | 18,284,880 |
| 2025-06-13 | 2025-06-11 | 2.840 | 6,520,000 | +71,000 | 0.34% | 18,516,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 6,449,000 | -74,000 | 0.33% | 18,250,670 |
| 2025-06-10 | 2025-06-06 | 2.720 | 6,523,000 | -1,000 | 0.34% | 17,742,560 |
| 2025-06-09 | 2025-06-05 | 2.750 | 6,524,000 | +22,000 | 0.34% | 17,941,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 6,502,000 | -11,000 | 0.34% | 17,425,360 |
| 2025-06-05 | 2025-06-03 | 2.630 | 6,513,000 | -20,000 | 0.34% | 17,129,190 |
| 2025-06-04 | 2025-06-02 | 2.640 | 6,533,000 | +48,000 | 0.34% | 17,247,120 |
| 2025-06-03 | 2025-05-30 | 2.670 | 6,485,000 | +12,000 | 0.34% | 17,314,950 |
| 2025-06-02 | 2025-05-29 | 2.700 | 6,473,000 | +13,000 | 0.34% | 17,477,100 |
| 2025-05-30 | 2025-05-28 | 2.620 | 6,460,000 | +69,000 | 0.33% | 16,925,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 6,391,000 | +14,000 | 0.33% | 16,744,420 |
| 2025-05-28 | 2025-05-26 | 2.650 | 6,377,000 | -52,000 | 0.33% | 16,899,050 |
| 2025-05-27 | 2025-05-23 | 2.620 | 6,429,000 | -1,000 | 0.33% | 16,843,980 |
| 2025-05-26 | 2025-05-22 | 2.804 | 6,430,000 | -143,000 | 0.33% | 18,028,731 |
| 2025-05-23 | 2025-05-21 | 2.887 | 6,573,000 | +234,778 | 0.34% | 18,975,745 |
| 2025-05-22 | 2025-05-20 | 2.835 | 6,338,222 | -100,148 | 0.34% | 17,968,859 |
| 2025-05-21 | 2025-05-19 | 2.845 | 6,438,370 | -55,852 | 0.35% | 18,319,639 |
| 2025-05-20 | 2025-05-16 | 2.877 | 6,494,222 | +66,444 | 0.35% | 18,680,879 |
| 2025-05-19 | 2025-05-15 | 2.939 | 6,427,778 | +30,815 | 0.35% | 18,890,251 |
| 2025-05-16 | 2025-05-14 | 3.001 | 6,396,963 | -65,481 | 0.34% | 19,198,270 |
| 2025-05-15 | 2025-05-13 | 2.980 | 6,462,444 | +17,333 | 0.35% | 19,260,569 |
| 2025-05-14 | 2025-05-12 | 3.126 | 6,445,111 | -32,741 | 0.35% | 20,145,930 |
| 2025-05-13 | 2025-05-09 | 2.980 | 6,477,852 | +18,296 | 0.35% | 19,306,490 |
| 2025-05-12 | 2025-05-08 | 3.032 | 6,459,556 | -6,740 | 0.35% | 19,587,361 |
| 2025-05-09 | 2025-05-07 | 3.095 | 6,466,296 | -77,037 | 0.35% | 20,010,699 |
| 2025-05-08 | 2025-05-06 | 3.105 | 6,543,333 | +25,037 | 0.35% | 20,317,049 |
| 2025-05-07 | 2025-05-02 | 3.136 | 6,518,296 | -12,519 | 0.35% | 20,442,379 |
| 2025-05-06 | 2025-04-30 | 3.012 | 6,530,815 | -31,778 | 0.35% | 19,667,801 |
| 2025-05-02 | 2025-04-29 | 2.908 | 6,562,593 | +17,334 | 0.35% | 19,082,001 |
| 2025-04-30 | 2025-04-28 | 2.949 | 6,545,259 | -80,889 | 0.35% | 19,303,479 |
| 2025-04-29 | 2025-04-25 | 3.032 | 6,626,148 | +89,555 | 0.36% | 20,092,520 |
| 2025-04-28 | 2025-04-24 | 3.084 | 6,536,593 | -57,777 | 0.35% | 20,160,361 |
| 2025-04-25 | 2025-04-23 | 3.043 | 6,594,370 | +5,777 | 0.35% | 20,064,639 |
| 2025-04-23 | 2025-04-17 | 2.918 | 6,588,593 | +35,630 | 0.35% | 19,226,021 |
| 2025-04-22 | 2025-04-16 | 2.793 | 6,552,963 | -92,444 | 0.35% | 18,305,450 |
| 2025-04-17 | 2025-04-15 | 2.908 | 6,645,407 | +67,407 | 0.36% | 19,322,799 |
| 2025-04-16 | 2025-04-14 | 2.980 | 6,578,000 | +33,704 | 0.35% | 19,604,970 |
| 2025-04-15 | 2025-04-11 | 2.970 | 6,544,296 | +42,370 | 0.35% | 19,436,559 |
| 2025-04-14 | 2025-04-10 | 2.897 | 6,501,926 | +276,370 | 0.35% | 18,838,080 |
| 2025-04-11 | 2025-04-09 | 2.762 | 6,225,556 | -9,629 | 0.33% | 17,196,901 |
| 2025-04-10 | 2025-04-08 | 2.658 | 6,235,185 | +75,111 | 0.34% | 16,576,000 |
| 2025-04-09 | 2025-04-07 | 2.607 | 6,160,074 | -192,593 | 0.33% | 16,056,470 |
| 2025-04-08 | 2025-04-03 | 3.167 | 6,352,667 | +22,148 | 0.34% | 20,120,851 |
| 2025-04-07 | 2025-04-02 | 3.209 | 6,330,519 | +110,741 | 0.34% | 20,313,662 |
| 2025-04-03 | 2025-04-01 | 3.115 | 6,219,778 | +8,667 | 0.33% | 19,377,001 |
| 2025-04-02 | 2025-03-31 | 3.115 | 6,211,111 | -20,222 | 0.33% | 19,350,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 6,231,333 | +1,926 | 0.34% | 19,736,549 |
| 2025-03-31 | 2025-03-27 | 3.250 | 6,229,407 | +8,666 | 0.33% | 20,247,969 |
| 2025-03-28 | 2025-03-26 | 3.271 | 6,220,741 | +87,630 | 0.33% | 20,349,001 |
| 2025-03-27 | 2025-03-25 | 3.198 | 6,133,111 | +94,370 | 0.33% | 19,616,520 |
| 2025-03-26 | 2025-03-24 | 3.323 | 6,038,741 | +42,371 | 0.32% | 20,067,201 |
| 2025-03-25 | 2025-03-21 | 3.323 | 5,996,370 | +70,296 | 0.32% | 19,926,399 |
| 2025-03-24 | 2025-03-20 | 3.520 | 5,926,074 | +84,741 | 0.32% | 20,862,060 |
| 2025-03-21 | 2025-03-19 | 3.687 | 5,841,333 | +30,814 | 0.31% | 21,534,299 |
| 2025-03-20 | 2025-03-18 | 3.790 | 5,810,519 | +4,815 | 0.31% | 22,024,102 |
| 2025-03-19 | 2025-03-17 | 3.718 | 5,805,704 | -47,185 | 0.31% | 21,583,821 |
| 2025-03-18 | 2025-03-14 | 3.801 | 5,852,889 | +226,296 | 0.31% | 22,245,480 |
| 2025-03-17 | 2025-03-13 | 3.780 | 5,626,593 | +127,112 | 0.30% | 21,268,522 |
| 2025-03-14 | 2025-03-12 | 3.925 | 5,499,481 | +146,370 | 0.30% | 21,587,578 |
| 2025-03-13 | 2025-03-11 | 4.019 | 5,353,111 | +120,370 | 0.29% | 21,513,330 |
| 2025-03-12 | 2025-03-10 | 4.092 | 5,232,741 | +243,630 | 0.28% | 21,409,961 |
| 2025-03-11 | 2025-03-07 | 4.507 | 4,989,111 | +102,074 | 0.27% | 22,485,539 |
| 2025-03-10 | 2025-03-06 | 4.663 | 4,887,037 | -481,482 | 0.26% | 22,786,750 |
| 2025-03-07 | 2025-03-05 | 3.780 | 5,368,519 | -38,518 | 0.29% | 20,293,002 |
| 2025-03-06 | 2025-03-04 | 3.759 | 5,407,037 | -25,037 | 0.29% | 20,326,300 |
| 2025-03-05 | 2025-03-03 | 3.624 | 5,432,074 | +33,704 | 0.29% | 19,687,090 |
| 2025-03-04 | 2025-02-28 | 3.583 | 5,398,370 | +173,333 | 0.29% | 19,340,699 |
| 2025-03-03 | 2025-02-27 | 3.915 | 5,225,037 | -63,556 | 0.28% | 20,456,020 |
| 2025-02-28 | 2025-02-26 | 3.977 | 5,288,593 | -157,926 | 0.28% | 21,034,362 |
| 2025-02-27 | 2025-02-25 | 3.780 | 5,446,519 | +251,334 | 0.29% | 20,587,842 |
| 2025-02-26 | 2025-02-24 | 4.154 | 5,195,185 | +154,074 | 0.28% | 21,579,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 5,041,111 | -269,630 | 0.27% | 21,620,550 |
| 2025-02-24 | 2025-02-20 | 3.759 | 5,310,741 | +121,334 | 0.29% | 19,964,301 |
| 2025-02-21 | 2025-02-19 | 4.019 | 5,189,407 | -51,037 | 0.28% | 20,855,428 |
| 2025-02-20 | 2025-02-18 | 3.905 | 5,240,444 | +29,851 | 0.28% | 20,461,918 |
| 2025-02-19 | 2025-02-17 | 4.050 | 5,210,593 | +197,408 | 0.28% | 21,102,902 |
| 2025-02-18 | 2025-02-14 | 3.915 | 5,013,185 | -228,222 | 0.27% | 19,626,619 |
| 2025-02-17 | 2025-02-13 | 3.583 | 5,241,407 | +70,296 | 0.28% | 18,778,349 |
| 2025-02-14 | 2025-02-12 | 3.863 | 5,171,111 | +71,259 | 0.28% | 19,976,400 |
| 2025-02-13 | 2025-02-11 | 3.583 | 5,099,852 | +2,889 | 0.27% | 18,271,201 |
| 2025-02-12 | 2025-02-10 | 3.676 | 5,096,963 | +12,519 | 0.27% | 18,737,220 |
| 2025-02-11 | 2025-02-07 | 3.697 | 5,084,444 | -182,963 | 0.27% | 18,796,798 |
| 2025-02-10 | 2025-02-06 | 3.271 | 5,267,407 | -201,260 | 0.28% | 17,230,499 |
| 2025-02-07 | 2025-02-05 | 3.022 | 5,468,667 | -163,703 | 0.29% | 16,525,891 |
| 2025-02-06 | 2025-02-04 | 2.835 | 5,632,370 | +14,444 | 0.30% | 15,967,769 |
| 2025-02-05 | 2025-02-03 | 2.742 | 5,617,926 | -3,852 | 0.30% | 15,401,760 |
| 2025-02-04 | 2025-01-28 | 2.721 | 5,621,778 | -149,259 | 0.30% | 15,295,561 |
| 2025-02-03 | 2025-01-24 | 2.690 | 5,771,037 | -1,926 | 0.31% | 15,521,870 |
| 2025-01-27 | 2025-01-23 | 2.638 | 5,772,963 | -11,556 | 0.31% | 15,227,300 |
| 2025-01-24 | 2025-01-22 | 2.658 | 5,784,519 | +167,556 | 0.31% | 15,377,921 |
| 2025-01-23 | 2025-01-21 | 2.793 | 5,616,963 | -10,593 | 0.30% | 15,690,770 |
| 2025-01-22 | 2025-01-20 | 2.607 | 5,627,556 | -63,555 | 0.30% | 14,668,441 |
| 2025-01-21 | 2025-01-17 | 2.658 | 5,691,111 | +12,518 | 0.31% | 15,129,600 |
| 2025-01-20 | 2025-01-16 | 2.617 | 5,678,593 | +9,630 | 0.31% | 14,860,441 |
| 2025-01-17 | 2025-01-15 | 2.586 | 5,668,963 | +11,556 | 0.30% | 14,658,630 |
| 2025-01-16 | 2025-01-14 | 2.565 | 5,657,407 | -75,112 | 0.30% | 14,511,249 |
| 2025-01-15 | 2025-01-13 | 2.388 | 5,732,519 | +114,593 | 0.31% | 13,691,901 |
| 2025-01-14 | 2025-01-10 | 2.482 | 5,617,926 | -102,074 | 0.30% | 13,943,260 |
| 2025-01-13 | 2025-01-09 | 2.544 | 5,720,000 | +9,630 | 0.31% | 14,553,000 |
| 2025-01-07 | 2025-01-03 | 2.575 | 5,710,370 | -133,852 | 0.31% | 14,706,399 |
| 2025-01-06 | 2025-01-02 | 2.544 | 5,844,222 | +178,148 | 0.31% | 14,869,049 |
| 2025-01-03 | 2024-12-31 | 2.742 | 5,666,074 | +172,370 | 0.30% | 15,533,760 |
| 2025-01-02 | 2024-12-27 | 2.928 | 5,493,704 | -6,740 | 0.30% | 16,088,101 |
| 2024-12-30 | 2024-12-24 | 2.918 | 5,500,444 | +14,444 | 0.30% | 16,050,719 |
| 2024-12-27 | 2024-12-20 | 2.877 | 5,486,000 | -34,667 | 0.29% | 15,780,690 |
| 2024-12-23 | 2024-12-19 | 2.804 | 5,520,667 | +24,074 | 0.30% | 15,479,101 |
| 2024-12-20 | 2024-12-18 | 2.835 | 5,496,593 | +53,926 | 0.30% | 15,582,841 |
| 2024-12-19 | 2024-12-17 | 2.897 | 5,442,667 | -20,222 | 0.29% | 15,769,081 |
| 2024-12-18 | 2024-12-16 | 2.845 | 5,462,889 | -78,963 | 0.29% | 15,544,020 |
| 2024-12-17 | 2024-12-13 | 2.908 | 5,541,852 | +171,408 | 0.30% | 16,114,000 |
| 2024-12-16 | 2024-12-12 | 3.115 | 5,370,444 | -50,075 | 0.29% | 16,730,999 |
| 2024-12-13 | 2024-12-11 | 3.095 | 5,420,519 | +28,889 | 0.29% | 16,774,421 |
| 2024-12-12 | 2024-12-10 | 3.084 | 5,391,630 | +93,408 | 0.29% | 16,629,031 |
| 2024-12-11 | 2024-12-09 | 3.271 | 5,298,222 | +7,703 | 0.28% | 17,331,299 |
| 2024-12-10 | 2024-12-06 | 3.032 | 5,290,519 | -156,962 | 0.28% | 16,042,481 |
| 2024-12-09 | 2024-12-05 | 2.845 | 5,447,481 | +96,296 | 0.29% | 15,500,179 |
| 2024-12-06 | 2024-12-04 | 3.032 | 5,351,185 | -53,926 | 0.29% | 16,226,439 |
| 2024-12-05 | 2024-12-03 | 2.928 | 5,405,111 | -19,259 | 0.29% | 15,828,660 |
| 2024-12-04 | 2024-12-02 | 2.918 | 5,424,370 | -9,630 | 0.29% | 15,828,729 |
| 2024-12-03 | 2024-11-29 | 2.773 | 5,434,000 | -47,185 | 0.29% | 15,066,810 |
| 2024-12-02 | 2024-11-28 | 2.658 | 5,481,185 | -136,741 | 0.29% | 14,571,520 |
| 2024-11-29 | 2024-11-27 | 2.690 | 5,617,926 | +64,519 | 0.30% | 15,110,060 |
| 2024-11-28 | 2024-11-26 | 2.648 | 5,553,407 | -2,889 | 0.30% | 14,705,849 |
| 2024-11-27 | 2024-11-25 | 2.669 | 5,556,296 | -95,334 | 0.30% | 14,828,899 |
| 2024-11-26 | 2024-11-22 | 2.669 | 5,651,630 | +24,074 | 0.30% | 15,083,331 |
| 2024-11-25 | 2024-11-21 | 2.856 | 5,627,556 | +11,556 | 0.30% | 16,071,001 |
| 2024-11-22 | 2024-11-20 | 2.980 | 5,616,000 | +43,333 | 0.30% | 16,737,840 |
| 2024-11-20 | 2024-11-18 | 2.773 | 5,572,667 | +9,630 | 0.30% | 15,451,291 |
| 2024-11-19 | 2024-11-15 | 2.804 | 5,563,037 | +14,444 | 0.30% | 15,597,900 |
| 2024-11-18 | 2024-11-14 | 2.856 | 5,548,593 | -73,185 | 0.30% | 15,845,501 |
| 2024-11-15 | 2024-11-13 | 3.001 | 5,621,778 | -19,259 | 0.30% | 16,871,821 |
| 2024-11-14 | 2024-11-12 | 3.022 | 5,641,037 | -104,963 | 0.30% | 17,046,780 |
| 2024-11-13 | 2024-11-11 | 3.043 | 5,746,000 | +129,037 | 0.31% | 17,483,310 |
| 2024-11-12 | 2024-11-08 | 3.261 | 5,616,963 | +8,667 | 0.30% | 18,315,620 |
| 2024-11-11 | 2024-11-07 | 3.396 | 5,608,296 | -70,297 | 0.30% | 19,044,479 |
| 2024-11-08 | 2024-11-06 | 3.043 | 5,678,593 | +23,112 | 0.30% | 17,278,211 |
| 2024-11-07 | 2024-11-05 | 3.001 | 5,655,481 | +50,074 | 0.30% | 16,972,969 |
| 2024-11-06 | 2024-11-04 | 2.887 | 5,605,407 | +19,259 | 0.30% | 16,182,379 |
| 2024-11-04 | 2024-10-31 | 2.804 | 5,586,148 | -31,778 | 0.30% | 15,662,700 |
| 2024-10-31 | 2024-10-29 | 2.731 | 5,617,926 | +12,519 | 0.30% | 15,343,420 |
| 2024-10-30 | 2024-10-28 | 2.710 | 5,605,407 | +9,629 | 0.30% | 15,192,809 |
| 2024-10-29 | 2024-10-25 | 2.627 | 5,595,778 | -31,778 | 0.30% | 14,701,831 |
| 2024-10-28 | 2024-10-24 | 2.617 | 5,627,556 | -11,555 | 0.30% | 14,726,881 |
| 2024-10-25 | 2024-10-23 | 2.804 | 5,639,111 | +25,037 | 0.30% | 15,811,200 |
| 2024-10-24 | 2024-10-22 | 2.866 | 5,614,074 | +24,074 | 0.30% | 16,090,800 |
| 2024-10-23 | 2024-10-21 | 2.928 | 5,590,000 | +9,630 | 0.30% | 16,370,100 |
| 2024-10-22 | 2024-10-18 | 2.918 | 5,580,370 | -295,630 | 0.30% | 16,283,949 |
| 2024-10-21 | 2024-10-17 | 2.742 | 5,876,000 | +5,778 | 0.31% | 16,109,280 |
| 2024-10-18 | 2024-10-16 | 2.991 | 5,870,222 | +51,037 | 0.31% | 17,556,479 |
| 2024-10-17 | 2024-10-15 | 2.897 | 5,819,185 | +54,889 | 0.31% | 16,859,969 |
| 2024-10-16 | 2024-10-14 | 3.084 | 5,764,296 | -103,037 | 0.31% | 17,778,419 |
| 2024-10-14 | 2024-10-09 | 3.437 | 5,867,333 | -229,186 | 0.31% | 20,167,829 |
| 2024-10-10 | 2024-10-08 | 3.572 | 6,096,519 | +160,815 | 0.33% | 21,778,642 |
| 2024-10-09 | 2024-10-07 | 4.569 | 5,935,704 | +212,815 | 0.32% | 27,121,601 |
| 2024-10-08 | 2024-10-04 | 4.330 | 5,722,889 | -190,667 | 0.31% | 24,782,310 |
| 2024-10-07 | 2024-10-03 | 3.957 | 5,913,556 | +354,371 | 0.32% | 23,397,212 |
| 2024-10-04 | 2024-10-02 | 4.445 | 5,559,185 | +34,666 | 0.30% | 24,708,439 |
| 2024-10-03 | 2024-09-30 | 3.271 | 5,524,519 | +99,186 | 0.29% | 18,071,552 |
| 2024-10-02 | 2024-09-27 | 2.710 | 5,425,333 | -32,741 | 0.29% | 14,704,739 |
| 2024-09-30 | 2024-09-26 | 2.472 | 5,458,074 | -37,556 | 0.29% | 13,489,840 |
| 2024-09-27 | 2024-09-25 | 2.191 | 5,495,630 | -121,333 | 0.29% | 12,041,771 |
| 2024-09-26 | 2024-09-24 | 2.129 | 5,616,963 | +76,074 | 0.30% | 11,957,650 |
| 2024-09-25 | 2024-09-23 | 1.973 | 5,540,889 | -28,889 | 0.30% | 10,932,600 |
| 2024-09-24 | 2024-09-20 | 1.952 | 5,569,778 | -963 | 0.30% | 10,873,920 |
| 2024-09-23 | 2024-09-19 | 1.921 | 5,570,741 | -3,852 | 0.30% | 10,702,250 |
| 2024-09-20 | 2024-09-17 | 1.838 | 5,574,593 | +9,630 | 0.30% | 10,246,531 |
| 2024-09-19 | 2024-09-16 | 1.807 | 5,564,963 | +9,630 | 0.30% | 10,055,460 |
| 2024-09-17 | 2024-09-13 | 1.828 | 5,555,333 | +115,555 | 0.30% | 10,153,439 |
| 2024-09-13 | 2024-09-11 | 1.817 | 5,439,778 | -21,185 | 0.29% | 9,885,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 5,460,963 | -59,704 | 0.29% | 9,640,700 |
| 2024-09-11 | 2024-09-09 | 1.921 | 5,520,667 | +12,519 | 0.29% | 10,606,051 |
| 2024-09-10 | 2024-09-05 | 1.880 | 5,508,148 | +9,629 | 0.29% | 10,353,200 |
| 2024-09-09 | 2024-09-04 | 1.921 | 5,498,519 | -14,444 | 0.29% | 10,563,501 |
| 2024-09-05 | 2024-09-03 | 1.942 | 5,512,963 | -22,148 | 0.29% | 10,705,750 |
| 2024-09-04 | 2024-09-02 | 1.973 | 5,535,111 | +28,889 | 0.30% | 10,921,200 |
| 2024-09-03 | 2024-08-30 | 1.994 | 5,506,222 | -9,630 | 0.29% | 10,978,560 |
| 2024-08-30 | 2024-08-28 | 1.911 | 5,515,852 | -19,259 | 0.29% | 10,539,520 |
| 2024-08-29 | 2024-08-27 | 1.932 | 5,535,111 | +9,630 | 0.30% | 10,691,280 |
| 2024-08-28 | 2024-08-26 | 1.942 | 5,525,481 | -19,260 | 0.29% | 10,730,059 |
| 2024-08-27 | 2024-08-23 | 1.911 | 5,544,741 | -9,629 | 0.30% | 10,594,720 |
| 2024-08-26 | 2024-08-22 | 1.869 | 5,554,370 | -9,630 | 0.30% | 10,382,399 |
| 2024-08-23 | 2024-08-21 | 1.859 | 5,564,000 | +19,259 | 0.30% | 10,342,620 |
| 2024-08-20 | 2024-08-16 | 1.817 | 5,544,741 | +22,148 | 0.30% | 10,076,500 |
| 2024-08-19 | 2024-08-15 | 1.703 | 5,522,593 | -9,629 | 0.29% | 9,405,401 |
| 2024-08-15 | 2024-08-13 | 1.672 | 5,532,222 | +9,629 | 0.29% | 9,249,450 |
| 2024-08-09 | 2024-08-07 | 1.693 | 5,522,593 | -963 | 0.29% | 9,348,051 |
| 2024-08-08 | 2024-08-06 | 1.693 | 5,523,556 | +4,815 | 0.29% | 9,349,681 |
| 2024-08-07 | 2024-08-05 | 1.651 | 5,518,741 | -101,111 | 0.29% | 9,112,290 |
| 2024-08-06 | 2024-08-02 | 1.734 | 5,619,852 | +28,889 | 0.30% | 9,746,120 |
| 2024-08-01 | 2024-07-30 | 1.765 | 5,590,963 | +4,815 | 0.30% | 9,870,200 |
| 2024-07-31 | 2024-07-29 | 1.838 | 5,586,148 | +4,815 | 0.30% | 10,267,770 |
| 2024-07-30 | 2024-07-26 | 1.838 | 5,581,333 | -24,074 | 0.30% | 10,258,919 |
| 2024-07-25 | 2024-07-23 | 1.983 | 5,605,407 | -57,778 | 0.30% | 11,118,109 |
| 2024-07-24 | 2024-07-22 | 2.004 | 5,663,185 | +130,963 | 0.30% | 11,350,330 |
| 2024-07-23 | 2024-07-19 | 2.025 | 5,532,222 | +58,741 | 0.29% | 11,202,750 |
| 2024-07-22 | 2024-07-18 | 2.139 | 5,473,481 | -33,704 | 0.29% | 11,709,039 |
| 2024-07-19 | 2024-07-17 | 2.233 | 5,507,185 | +19,259 | 0.29% | 12,295,850 |
| 2024-07-17 | 2024-07-15 | 2.170 | 5,487,926 | +4,815 | 0.29% | 11,910,910 |
| 2024-07-16 | 2024-07-12 | 2.253 | 5,483,111 | -1,926 | 0.29% | 12,355,980 |
| 2024-07-15 | 2024-07-11 | 2.160 | 5,485,037 | +10,593 | 0.29% | 11,847,680 |
| 2024-07-12 | 2024-07-10 | 2.108 | 5,474,444 | +19,259 | 0.29% | 11,540,549 |
| 2024-07-10 | 2024-07-08 | 2.067 | 5,455,185 | -38,519 | 0.29% | 11,273,350 |
| 2024-07-09 | 2024-07-05 | 2.098 | 5,493,704 | +19,260 | 0.29% | 11,524,101 |
| 2024-07-08 | 2024-07-04 | 2.150 | 5,474,444 | +24,074 | 0.29% | 11,767,949 |
| 2024-07-05 | 2024-07-03 | 2.150 | 5,450,370 | +14,444 | 0.29% | 11,716,199 |
| 2024-07-04 | 2024-07-02 | 2.077 | 5,435,926 | +28,889 | 0.29% | 11,290,000 |
| 2024-07-02 | 2024-06-27 | 2.098 | 5,407,037 | -963 | 0.29% | 11,342,300 |
| 2024-06-28 | 2024-06-26 | 2.181 | 5,408,000 | +9,630 | 0.29% | 11,793,600 |
| 2024-06-26 | 2024-06-24 | 2.087 | 5,398,370 | +1,926 | 0.29% | 11,268,059 |
| 2024-06-24 | 2024-06-20 | 2.087 | 5,396,444 | +67,407 | 0.29% | 11,264,039 |
| 2024-06-21 | 2024-06-19 | 2.160 | 5,329,037 | +28,889 | 0.28% | 11,510,720 |
| 2024-06-20 | 2024-06-18 | 2.108 | 5,300,148 | +10,592 | 0.28% | 11,173,120 |
| 2024-06-19 | 2024-06-17 | 2.108 | 5,289,556 | +44,297 | 0.28% | 11,150,791 |
| 2024-06-18 | 2024-06-14 | 2.233 | 5,245,259 | -123,260 | 0.28% | 11,711,049 |
| 2024-06-17 | 2024-06-13 | 2.233 | 5,368,519 | +10,593 | 0.28% | 11,986,251 |
| 2024-06-14 | 2024-06-12 | 2.243 | 5,357,926 | +147,333 | 0.28% | 12,018,240 |
| 2024-06-13 | 2024-06-11 | 2.399 | 5,210,593 | +38,519 | 0.28% | 12,499,411 |
| 2024-06-11 | 2024-06-06 | 2.503 | 5,172,074 | +92,444 | 0.27% | 12,944,110 |
| 2024-06-07 | 2024-06-05 | 2.544 | 5,079,630 | -4,814 | 0.27% | 12,923,751 |
| 2024-06-06 | 2024-06-04 | 2.575 | 5,084,444 | -115,556 | 0.27% | 13,094,399 |
| 2024-06-05 | 2024-06-03 | 2.461 | 5,200,000 | +139,630 | 0.27% | 12,798,000 |
| 2024-06-04 | 2024-05-31 | 2.565 | 5,060,370 | -77,037 | 0.27% | 12,979,849 |
| 2024-06-03 | 2024-05-30 | 2.596 | 5,137,407 | -71,260 | 0.27% | 13,337,499 |
| 2024-05-31 | 2024-05-29 | 2.586 | 5,208,667 | +120,371 | 0.27% | 13,468,411 |
| 2024-05-30 | 2024-05-28 | 2.710 | 5,088,296 | +3,852 | 0.27% | 13,791,239 |
| 2024-05-29 | 2024-05-27 | 2.710 | 5,084,444 | +43,333 | 0.27% | 13,780,799 |
| 2024-05-28 | 2024-05-24 | 2.700 | 5,041,111 | +38,518 | 0.27% | 13,611,000 |
| 2024-05-27 | 2024-05-23 | 2.908 | 5,002,593 | +50,074 | 0.26% | 14,546,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 4,952,519 | -9,629 | 0.26% | 14,863,271 |
| 2024-05-23 | 2024-05-21 | 2.980 | 4,962,148 | +103,037 | 0.26% | 14,789,110 |
| 2024-05-22 | 2024-05-20 | 3.282 | 4,859,111 | +103,037 | 0.26% | 15,945,360 |
| 2024-05-21 | 2024-05-17 | 3.437 | 4,756,074 | -586,445 | 0.25% | 16,348,090 |
| 2024-05-20 | 2024-05-16 | 3.043 | 5,342,519 | +159,852 | 0.28% | 16,255,641 |
| 2024-05-17 | 2024-05-14 | 3.078 | 5,182,667 | +193,556 | 0.27% | 15,950,221 |
| 2024-05-16 | 2024-05-13 | 3.196 | 4,989,111 | +165,151 | 0.26% | 15,945,090 |
| 2024-05-14 | 2024-05-10 | 3.174 | 4,823,960 | -13,939 | 0.26% | 15,313,451 |
| 2024-05-13 | 2024-05-09 | 3.035 | 4,837,899 | -5,576 | 0.26% | 14,680,920 |
| 2024-05-10 | 2024-05-08 | 2.884 | 4,843,475 | +69,697 | 0.26% | 13,968,161 |
| 2024-05-09 | 2024-05-07 | 3.035 | 4,773,778 | +33,455 | 0.26% | 14,486,341 |
| 2024-05-08 | 2024-05-06 | 3.185 | 4,740,323 | -67,839 | 0.26% | 15,098,959 |
| 2024-05-07 | 2024-05-03 | 3.078 | 4,808,162 | +3,718 | 0.27% | 14,797,641 |
| 2024-05-06 | 2024-05-02 | 3.196 | 4,804,444 | -50,182 | 0.27% | 15,354,899 |
| 2024-05-03 | 2024-04-30 | 2.658 | 4,854,626 | +102,222 | 0.27% | 12,903,279 |
| 2024-05-02 | 2024-04-29 | 2.712 | 4,752,404 | -137,535 | 0.26% | 12,887,280 |
| 2024-04-30 | 2024-04-26 | 2.572 | 4,889,939 | -83,637 | 0.27% | 12,576,179 |
| 2024-04-29 | 2024-04-25 | 2.346 | 4,973,576 | +21,374 | 0.28% | 11,667,361 |
| 2024-04-26 | 2024-04-24 | 2.367 | 4,952,202 | -5,576 | 0.27% | 11,723,800 |
| 2024-04-24 | 2024-04-22 | 2.184 | 4,957,778 | -18,586 | 0.27% | 10,830,050 |
| 2024-04-23 | 2024-04-19 | 2.131 | 4,976,364 | +84,566 | 0.28% | 10,602,901 |
| 2024-04-19 | 2024-04-17 | 2.292 | 4,891,798 | -28,808 | 0.27% | 11,212,320 |
| 2024-04-18 | 2024-04-16 | 2.357 | 4,920,606 | +19,515 | 0.27% | 11,596,050 |
| 2024-04-17 | 2024-04-15 | 2.464 | 4,901,091 | -4,646 | 0.27% | 12,077,460 |
| 2024-04-16 | 2024-04-12 | 2.529 | 4,905,737 | +9,293 | 0.27% | 12,405,649 |
| 2024-04-15 | 2024-04-11 | 2.593 | 4,896,444 | -32,526 | 0.27% | 12,698,289 |
| 2024-04-12 | 2024-04-10 | 2.583 | 4,928,970 | -27,878 | 0.27% | 12,729,601 |
| 2024-04-11 | 2024-04-09 | 2.583 | 4,956,848 | -930 | 0.27% | 12,801,599 |
| 2024-04-10 | 2024-04-08 | 2.507 | 4,957,778 | +33,455 | 0.27% | 12,430,551 |
| 2024-04-09 | 2024-04-05 | 2.475 | 4,924,323 | +1,858 | 0.27% | 12,187,699 |
| 2024-04-08 | 2024-04-03 | 2.561 | 4,922,465 | -6,505 | 0.27% | 12,606,861 |
| 2024-04-05 | 2024-04-02 | 2.679 | 4,928,970 | -11,151 | 0.27% | 13,206,961 |
| 2024-04-03 | 2024-03-28 | 2.626 | 4,940,121 | -3,717 | 0.27% | 12,971,039 |
| 2024-04-02 | 2024-03-27 | 2.604 | 4,943,838 | -7,435 | 0.27% | 12,874,399 |
| 2024-03-28 | 2024-03-26 | 2.690 | 4,951,273 | -18,586 | 0.27% | 13,320,001 |
| 2024-03-27 | 2024-03-25 | 2.701 | 4,969,859 | +930 | 0.28% | 13,423,481 |
| 2024-03-26 | 2024-03-22 | 2.712 | 4,968,929 | +18,586 | 0.28% | 13,474,439 |
| 2024-03-25 | 2024-03-21 | 2.862 | 4,950,343 | -79,920 | 0.27% | 14,169,819 |
| 2024-03-22 | 2024-03-20 | 2.787 | 5,030,263 | -33,454 | 0.28% | 14,019,671 |
| 2024-03-21 | 2024-03-19 | 2.443 | 5,063,717 | +37,172 | 0.28% | 12,369,230 |
| 2024-03-19 | 2024-03-15 | 2.497 | 5,026,545 | -12,081 | 0.28% | 12,548,879 |
| 2024-03-18 | 2024-03-14 | 2.529 | 5,038,626 | -110,586 | 0.28% | 12,741,699 |
| 2024-03-15 | 2024-03-13 | 2.497 | 5,149,212 | -88,283 | 0.29% | 12,855,120 |
| 2024-03-14 | 2024-03-12 | 2.529 | 5,237,495 | +72,485 | 0.29% | 13,244,600 |
| 2024-03-13 | 2024-03-11 | 2.324 | 5,165,010 | +23,232 | 0.29% | 12,005,280 |
| 2024-03-11 | 2024-03-07 | 2.227 | 5,141,778 | +7,435 | 0.28% | 11,453,310 |
| 2024-03-08 | 2024-03-06 | 2.324 | 5,134,343 | -1,859 | 0.28% | 11,933,999 |
| 2024-03-04 | 2024-02-29 | 2.410 | 5,136,202 | +87,354 | 0.28% | 12,380,480 |
| 2024-03-01 | 2024-02-28 | 2.400 | 5,048,848 | +8,363 | 0.28% | 12,115,589 |
| 2024-02-29 | 2024-02-27 | 2.550 | 5,040,485 | +37,172 | 0.28% | 12,854,880 |
| 2024-02-26 | 2024-02-22 | 2.604 | 5,003,313 | -16,727 | 0.28% | 13,029,280 |
| 2024-02-23 | 2024-02-21 | 2.529 | 5,020,040 | +92,929 | 0.28% | 12,694,699 |
| 2024-02-22 | 2024-02-20 | 2.400 | 4,927,111 | +18,586 | 0.27% | 11,823,460 |
| 2024-02-21 | 2024-02-19 | 2.357 | 4,908,525 | -16,728 | 0.27% | 11,567,579 |
| 2024-02-20 | 2024-02-16 | 2.507 | 4,925,253 | -28,808 | 0.27% | 12,349,001 |
| 2024-02-19 | 2024-02-15 | 2.271 | 4,954,061 | -334,545 | 0.27% | 11,248,411 |
| 2024-02-16 | 2024-02-14 | 2.281 | 5,288,606 | -13,010 | 0.29% | 12,064,920 |
| 2024-02-15 | 2024-02-09 | 2.217 | 5,301,616 | -11,152 | 0.29% | 11,752,300 |
| 2024-02-14 | 2024-02-07 | 2.238 | 5,312,768 | +16,728 | 0.29% | 11,891,361 |
| 2024-02-08 | 2024-02-06 | 2.281 | 5,296,040 | +13,010 | 0.29% | 12,081,879 |
| 2024-02-07 | 2024-02-05 | 2.109 | 5,283,030 | -72,485 | 0.29% | 11,142,599 |
| 2024-02-06 | 2024-02-02 | 2.195 | 5,355,515 | +13,010 | 0.30% | 11,756,520 |
| 2024-02-05 | 2024-02-01 | 2.271 | 5,342,505 | -1,859 | 0.30% | 12,130,390 |
| 2024-02-02 | 2024-01-31 | 2.227 | 5,344,364 | -23,232 | 0.30% | 11,904,571 |
| 2024-02-01 | 2024-01-30 | 2.271 | 5,367,596 | -929 | 0.30% | 12,187,360 |
| 2024-01-31 | 2024-01-29 | 2.346 | 5,368,525 | +11,151 | 0.30% | 12,593,859 |
| 2024-01-30 | 2024-01-26 | 2.421 | 5,357,374 | +20,445 | 0.30% | 12,971,251 |
| 2024-01-29 | 2024-01-25 | 2.486 | 5,336,929 | +83,636 | 0.30% | 13,266,329 |
| 2024-01-26 | 2024-01-24 | 2.443 | 5,253,293 | +39,030 | 0.29% | 12,832,310 |
| 2024-01-25 | 2024-01-23 | 2.324 | 5,214,263 | -2,788 | 0.29% | 12,119,761 |
| 2024-01-24 | 2024-01-22 | 2.238 | 5,217,051 | -11,151 | 0.29% | 11,677,121 |
| 2024-01-22 | 2024-01-18 | 2.400 | 5,228,202 | -7,434 | 0.29% | 12,545,980 |
| 2024-01-19 | 2024-01-17 | 2.400 | 5,235,636 | +9,293 | 0.29% | 12,563,819 |
| 2024-01-18 | 2024-01-16 | 2.604 | 5,226,343 | +9,292 | 0.29% | 13,610,079 |
| 2024-01-17 | 2024-01-15 | 2.679 | 5,217,051 | +9,293 | 0.29% | 13,978,861 |
| 2024-01-15 | 2024-01-11 | 2.701 | 5,207,758 | -3,717 | 0.29% | 14,066,041 |
| 2024-01-12 | 2024-01-10 | 2.679 | 5,211,475 | -4,646 | 0.29% | 13,963,921 |
| 2024-01-10 | 2024-01-08 | 2.669 | 5,216,121 | -13,940 | 0.29% | 13,920,239 |
| 2024-01-08 | 2024-01-04 | 2.852 | 5,230,061 | +3,718 | 0.29% | 14,914,201 |
| 2024-01-05 | 2024-01-03 | 2.905 | 5,226,343 | +26,020 | 0.29% | 15,184,799 |
| 2024-01-04 | 2024-01-02 | 2.948 | 5,200,323 | +26,020 | 0.29% | 15,333,039 |
| 2024-01-03 | 2023-12-29 | 3.099 | 5,174,303 | -16,727 | 0.29% | 16,035,840 |
| 2024-01-02 | 2023-12-28 | 3.045 | 5,191,030 | -35,313 | 0.29% | 15,808,379 |
| 2023-12-29 | 2023-12-27 | 2.852 | 5,226,343 | +44,606 | 0.29% | 14,903,599 |
| 2023-12-28 | 2023-12-22 | 2.916 | 5,181,737 | +17,656 | 0.29% | 15,110,959 |
| 2023-12-27 | 2023-12-21 | 2.992 | 5,164,081 | -81,778 | 0.29% | 15,448,461 |
| 2023-12-22 | 2023-12-20 | 2.970 | 5,245,859 | +13,940 | 0.29% | 15,580,201 |
| 2023-12-21 | 2023-12-19 | 2.970 | 5,231,919 | -1,859 | 0.29% | 15,538,799 |
| 2023-12-20 | 2023-12-18 | 3.056 | 5,233,778 | +12,081 | 0.29% | 15,994,881 |
| 2023-12-19 | 2023-12-15 | 3.099 | 5,221,697 | -38,101 | 0.29% | 16,182,720 |
| 2023-12-18 | 2023-12-14 | 2.970 | 5,259,798 | +56,687 | 0.29% | 15,621,600 |
| 2023-12-15 | 2023-12-13 | 2.927 | 5,203,111 | +13,939 | 0.29% | 15,229,280 |
| 2023-12-14 | 2023-12-12 | 3.164 | 5,189,172 | -9,293 | 0.29% | 16,416,961 |
| 2023-12-13 | 2023-12-11 | 3.088 | 5,198,465 | -28,808 | 0.29% | 16,054,781 |
| 2023-12-12 | 2023-12-08 | 3.078 | 5,227,273 | -6,505 | 0.29% | 16,087,501 |
| 2023-12-11 | 2023-12-07 | 3.056 | 5,233,778 | -98,505 | 0.29% | 15,994,881 |
| 2023-12-08 | 2023-12-06 | 3.045 | 5,332,283 | +19,515 | 0.30% | 16,238,541 |
| 2023-12-07 | 2023-12-05 | 2.927 | 5,312,768 | +151,475 | 0.29% | 15,550,241 |
| 2023-12-06 | 2023-12-04 | 3.174 | 5,161,293 | +22,303 | 0.29% | 16,384,300 |
| 2023-12-05 | 2023-12-01 | 3.282 | 5,138,990 | +28,808 | 0.28% | 16,866,500 |
| 2023-12-04 | 2023-11-30 | 3.508 | 5,110,182 | +9,293 | 0.28% | 17,926,741 |
| 2023-12-01 | 2023-11-29 | 3.368 | 5,100,889 | -57,616 | 0.28% | 17,180,570 |
| 2023-11-30 | 2023-11-28 | 3.454 | 5,158,505 | +16,727 | 0.29% | 17,818,710 |
| 2023-11-29 | 2023-11-27 | 3.573 | 5,141,778 | +6,505 | 0.29% | 18,369,561 |
| 2023-11-27 | 2023-11-23 | 3.712 | 5,135,273 | -26,020 | 0.29% | 19,064,701 |
| 2023-11-24 | 2023-11-22 | 3.368 | 5,161,293 | +19,515 | 0.29% | 17,384,020 |
| 2023-11-23 | 2023-11-21 | 3.530 | 5,141,778 | -252,767 | 0.29% | 18,148,241 |
| 2023-11-22 | 2023-11-20 | 3.454 | 5,394,545 | -7,435 | 0.30% | 18,634,048 |
| 2023-11-21 | 2023-11-17 | 3.454 | 5,401,980 | +387,515 | 0.30% | 18,659,731 |
| 2023-11-20 | 2023-11-16 | 3.626 | 5,014,465 | +92,930 | 0.28% | 18,184,521 |
| 2023-11-17 | 2023-11-15 | 3.788 | 4,921,535 | -3,718 | 0.27% | 18,641,919 |
| 2023-11-15 | 2023-11-13 | 3.777 | 4,925,253 | -145,899 | 0.27% | 18,603,002 |
| 2023-11-14 | 2023-11-10 | 3.637 | 5,071,152 | +91,071 | 0.28% | 18,444,662 |
| 2023-11-13 | 2023-11-09 | 3.863 | 4,980,081 | +929 | 0.28% | 19,238,811 |
| 2023-11-10 | 2023-11-08 | 3.928 | 4,979,152 | -2,787 | 0.28% | 19,556,702 |
| 2023-11-09 | 2023-11-07 | 3.842 | 4,981,939 | -930 | 0.28% | 19,138,768 |
| 2023-11-08 | 2023-11-06 | 3.960 | 4,982,869 | -50,182 | 0.28% | 19,732,161 |
| 2023-11-06 | 2023-11-02 | 3.583 | 5,033,051 | -46,464 | 0.28% | 18,035,282 |
| 2023-11-02 | 2023-10-31 | 3.519 | 5,079,515 | -1,859 | 0.28% | 17,873,819 |
| 2023-11-01 | 2023-10-30 | 3.583 | 5,081,374 | -13,010 | 0.28% | 18,208,441 |
| 2023-10-30 | 2023-10-26 | 3.400 | 5,094,384 | -9,293 | 0.28% | 17,323,121 |
| 2023-10-27 | 2023-10-25 | 3.487 | 5,103,677 | -5,576 | 0.28% | 17,794,081 |
| 2023-10-26 | 2023-10-24 | 3.443 | 5,109,253 | +57,617 | 0.29% | 17,593,602 |
| 2023-10-25 | 2023-10-20 | 3.390 | 5,051,636 | -18,586 | 0.28% | 17,123,399 |
| 2023-10-20 | 2023-10-18 | 3.336 | 5,070,222 | +9,293 | 0.28% | 16,913,599 |
| 2023-10-18 | 2023-10-16 | 3.400 | 5,060,929 | +23,232 | 0.28% | 17,209,359 |
| 2023-10-17 | 2023-10-13 | 3.594 | 5,037,697 | -13,939 | 0.28% | 18,106,140 |
| 2023-10-16 | 2023-10-12 | 3.712 | 5,051,636 | +6,505 | 0.28% | 18,754,199 |
| 2023-10-13 | 2023-10-11 | 3.756 | 5,045,131 | +50,182 | 0.28% | 18,947,209 |
| 2023-10-12 | 2023-10-10 | 3.465 | 4,994,949 | -14,869 | 0.28% | 17,307,498 |
| 2023-10-11 | 2023-10-09 | 3.530 | 5,009,818 | +9,293 | 0.28% | 17,682,479 |
| 2023-10-10 | 2023-10-06 | 3.540 | 5,000,525 | -9,293 | 0.28% | 17,703,489 |
| 2023-10-09 | 2023-10-05 | 3.454 | 5,009,818 | -9,293 | 0.28% | 17,305,109 |
| 2023-10-06 | 2023-10-04 | 3.454 | 5,019,111 | +35,313 | 0.28% | 17,337,210 |
| 2023-10-05 | 2023-10-03 | 3.648 | 4,983,798 | +9,293 | 0.28% | 18,180,570 |
| 2023-10-04 | 2023-09-29 | 3.691 | 4,974,505 | +23,232 | 0.28% | 18,360,790 |
| 2023-09-29 | 2023-09-27 | 3.573 | 4,951,273 | +24,162 | 0.28% | 17,688,961 |
| 2023-09-28 | 2023-09-26 | 3.648 | 4,927,111 | +51,111 | 0.27% | 17,973,780 |
| 2023-09-27 | 2023-09-25 | 3.680 | 4,876,000 | +929 | 0.27% | 17,944,740 |
| 2023-09-26 | 2023-09-22 | 3.831 | 4,875,071 | +6,505 | 0.27% | 18,675,761 |
| 2023-09-25 | 2023-09-21 | 3.723 | 4,868,566 | +34,384 | 0.27% | 18,126,941 |
| 2023-09-22 | 2023-09-20 | 3.831 | 4,834,182 | +70,626 | 0.27% | 18,519,121 |
| 2023-09-21 | 2023-09-19 | 3.842 | 4,763,556 | +12,081 | 0.27% | 18,299,822 |
| 2023-09-20 | 2023-09-18 | 3.960 | 4,751,475 | +61,334 | 0.27% | 18,815,841 |
| 2023-09-19 | 2023-09-15 | 4.078 | 4,690,141 | -33,455 | 0.26% | 19,128,128 |
| 2023-09-18 | 2023-09-14 | 4.229 | 4,723,596 | -21,374 | 0.26% | 19,976,190 |
| 2023-09-13 | 2023-09-11 | 4.509 | 4,744,970 | +21,374 | 0.26% | 21,394,141 |
| 2023-09-12 | 2023-09-07 | 4.520 | 4,723,596 | -131,030 | 0.26% | 21,348,600 |
| 2023-09-11 | 2023-09-06 | 4.767 | 4,854,626 | -44,606 | 0.27% | 23,142,319 |
| 2023-09-07 | 2023-09-05 | 4.638 | 4,899,232 | -69,697 | 0.27% | 22,722,319 |
| 2023-09-06 | 2023-09-04 | 4.681 | 4,968,929 | -79,919 | 0.28% | 23,259,449 |
| 2023-09-05 | 2023-08-31 | 4.251 | 5,048,848 | +121,737 | 0.28% | 21,460,348 |
| 2023-09-04 | 2023-08-30 | 4.563 | 4,927,111 | -28,808 | 0.27% | 22,480,479 |
| 2023-08-31 | 2023-08-29 | 4.477 | 4,955,919 | -55,758 | 0.28% | 22,185,279 |
| 2023-08-30 | 2023-08-28 | 4.304 | 5,011,677 | +930 | 0.28% | 21,572,001 |
| 2023-08-29 | 2023-08-25 | 4.154 | 5,010,747 | +27,878 | 0.28% | 20,813,118 |
| 2023-08-28 | 2023-08-24 | 4.207 | 4,982,869 | +27,879 | 0.28% | 20,965,421 |
| 2023-08-25 | 2023-08-23 | 3.885 | 4,954,990 | +13,939 | 0.28% | 19,248,520 |
| 2023-08-24 | 2023-08-22 | 4.046 | 4,941,051 | +53,899 | 0.28% | 19,991,922 |
| 2023-08-23 | 2023-08-21 | 3.971 | 4,887,152 | +13,011 | 0.27% | 19,405,712 |
| 2023-08-22 | 2023-08-18 | 4.046 | 4,874,141 | -22,303 | 0.27% | 19,721,198 |
| 2023-08-21 | 2023-08-17 | 4.240 | 4,896,444 | -86,425 | 0.27% | 20,759,858 |
| 2023-08-18 | 2023-08-16 | 4.380 | 4,982,869 | -26,949 | 0.28% | 21,823,341 |
| 2023-08-17 | 2023-08-15 | 4.466 | 5,009,818 | -4,647 | 0.28% | 22,372,649 |
| 2023-08-16 | 2023-08-14 | 4.584 | 5,014,465 | -44,606 | 0.28% | 22,986,962 |
| 2023-08-15 | 2023-08-11 | 4.455 | 5,059,071 | +54,829 | 0.28% | 22,538,161 |
| 2023-08-14 | 2023-08-10 | 4.498 | 5,004,242 | +2,787 | 0.28% | 22,509,298 |
| 2023-08-11 | 2023-08-09 | 4.670 | 5,001,455 | -12,080 | 0.28% | 23,357,882 |
| 2023-08-10 | 2023-08-08 | 4.433 | 5,013,535 | +7,434 | 0.28% | 22,227,398 |
| 2023-08-08 | 2023-08-04 | 5.111 | 5,006,101 | +70,626 | 0.28% | 25,588,250 |
| 2023-08-07 | 2023-08-03 | 5.047 | 4,935,475 | +75,273 | 0.28% | 24,908,591 |
| 2023-08-04 | 2023-08-02 | 5.058 | 4,860,202 | -55,758 | 0.27% | 24,581,000 |
| 2023-08-03 | 2023-08-01 | 5.165 | 4,915,960 | +1,859 | 0.28% | 25,392,002 |
| 2023-08-02 | 2023-07-31 | 5.025 | 4,914,101 | -117,091 | 0.28% | 24,694,960 |
| 2023-08-01 | 2023-07-28 | 4.810 | 5,031,192 | -249,050 | 0.28% | 24,200,580 |
| 2023-07-31 | 2023-07-27 | 4.444 | 5,280,242 | +66,909 | 0.30% | 23,466,658 |
| 2023-07-28 | 2023-07-26 | 4.035 | 5,213,333 | -9,293 | 0.29% | 21,037,499 |
| 2023-07-27 | 2023-07-25 | 4.078 | 5,222,626 | +18,586 | 0.29% | 21,299,799 |
| 2023-07-26 | 2023-07-24 | 3.508 | 5,204,040 | +19,515 | 0.29% | 18,255,999 |
| 2023-07-25 | 2023-07-21 | 3.659 | 5,184,525 | +15,798 | 0.29% | 18,968,599 |
| 2023-07-24 | 2023-07-20 | 3.680 | 5,168,727 | +4,646 | 0.29% | 19,022,039 |
| 2023-07-21 | 2023-07-19 | 3.788 | 5,164,081 | +40,889 | 0.29% | 19,560,641 |
| 2023-07-20 | 2023-07-18 | 3.702 | 5,123,192 | -21,374 | 0.29% | 18,964,720 |
| 2023-07-18 | 2023-07-13 | 4.003 | 5,144,566 | -4,646 | 0.29% | 20,593,921 |
| 2023-07-14 | 2023-07-12 | 3.745 | 5,149,212 | -4,647 | 0.29% | 19,282,680 |
| 2023-07-13 | 2023-07-11 | 3.648 | 5,153,859 | -4,646 | 0.29% | 18,800,942 |
| 2023-07-12 | 2023-07-10 | 3.626 | 5,158,505 | -15,798 | 0.29% | 18,706,870 |
| 2023-07-11 | 2023-07-07 | 3.626 | 5,174,303 | +15,798 | 0.29% | 18,764,160 |
| 2023-07-10 | 2023-07-06 | 3.734 | 5,158,505 | -16,727 | 0.29% | 19,261,970 |
| 2023-07-07 | 2023-07-05 | 3.820 | 5,175,232 | +10,222 | 0.29% | 19,769,949 |
| 2023-07-06 | 2023-07-04 | 3.885 | 5,165,010 | +10,222 | 0.29% | 20,064,380 |
| 2023-07-05 | 2023-07-03 | 3.874 | 5,154,788 | +88,283 | 0.29% | 19,969,200 |
| 2023-07-04 | 2023-06-30 | 3.777 | 5,066,505 | -22,303 | 0.28% | 19,136,520 |
| 2023-07-03 | 2023-06-29 | 3.712 | 5,088,808 | +37,172 | 0.29% | 18,892,200 |
| 2023-06-30 | 2023-06-28 | 3.917 | 5,051,636 | +22,303 | 0.28% | 19,787,039 |
| 2023-06-29 | 2023-06-27 | 3.949 | 5,029,333 | +10,222 | 0.28% | 19,862,039 |
| 2023-06-28 | 2023-06-26 | 3.766 | 5,019,111 | +75,273 | 0.28% | 18,903,500 |
| 2023-06-27 | 2023-06-23 | 3.777 | 4,943,838 | +8,363 | 0.28% | 18,673,199 |
| 2023-06-26 | 2023-06-21 | 4.111 | 4,935,475 | -247,192 | 0.28% | 20,288,021 |
| 2023-06-23 | 2023-06-20 | 4.326 | 5,182,667 | +36,243 | 0.29% | 22,419,541 |
| 2023-06-21 | 2023-06-19 | 4.724 | 5,146,424 | -14,869 | 0.29% | 24,311,819 |
| 2023-06-20 | 2023-06-16 | 4.928 | 5,161,293 | +32,525 | 0.29% | 25,437,320 |
| 2023-06-19 | 2023-06-15 | 4.885 | 5,128,768 | +38,101 | 0.29% | 25,056,262 |
| 2023-06-16 | 2023-06-14 | 4.789 | 5,090,667 | -78,990 | 0.29% | 24,377,102 |
| 2023-06-15 | 2023-06-13 | 5.025 | 5,169,657 | +37,172 | 0.29% | 25,979,212 |
| 2023-06-14 | 2023-06-12 | 4.315 | 5,132,485 | +8,364 | 0.29% | 22,147,231 |
| 2023-06-13 | 2023-06-09 | 4.154 | 5,124,121 | +10,222 | 0.29% | 21,284,039 |
| 2023-06-12 | 2023-06-08 | 4.283 | 5,113,899 | +256,485 | 0.29% | 21,901,940 |
| 2023-06-09 | 2023-06-07 | 4.455 | 4,857,414 | -18,586 | 0.27% | 21,639,779 |
| 2023-06-08 | 2023-06-06 | 4.294 | 4,876,000 | +76,202 | 0.27% | 20,935,530 |
| 2023-06-07 | 2023-06-05 | 4.111 | 4,799,798 | +9,293 | 0.27% | 19,730,300 |
| 2023-06-06 | 2023-06-02 | 4.186 | 4,790,505 | -13,939 | 0.27% | 20,052,950 |
| 2023-06-05 | 2023-06-01 | 3.648 | 4,804,444 | +929 | 0.27% | 17,526,298 |
| 2023-06-02 | 2023-05-31 | 3.605 | 4,803,515 | +9,293 | 0.27% | 17,316,149 |
| 2023-06-01 | 2023-05-30 | 3.723 | 4,794,222 | -34,384 | 0.27% | 17,850,139 |
| 2023-05-31 | 2023-05-29 | 3.702 | 4,828,606 | +74,343 | 0.27% | 17,874,240 |
| 2023-05-30 | 2023-05-25 | 3.885 | 4,754,263 | +37,172 | 0.27% | 18,468,761 |
| 2023-05-24 | 2023-05-22 | 4.078 | 4,717,091 | -92,929 | 0.26% | 19,238,040 |
| 2023-05-23 | 2023-05-19 | 3.971 | 4,810,020 | +8,363 | 0.27% | 19,099,439 |
| 2023-05-22 | 2023-05-18 | 4.046 | 4,801,657 | +9,293 | 0.27% | 19,427,922 |
| 2023-05-19 | 2023-05-17 | 4.046 | 4,792,364 | -2,788 | 0.27% | 19,390,321 |
| 2023-05-18 | 2023-05-16 | 4.207 | 4,795,152 | -18,585 | 0.27% | 20,175,602 |
| 2023-05-17 | 2023-05-15 | 4.197 | 4,813,737 | -930 | 0.27% | 20,201,998 |
| 2023-05-16 | 2023-05-12 | 4.175 | 4,814,667 | +4,647 | 0.27% | 20,102,281 |
| 2023-05-15 | 2023-05-11 | 4.207 | 4,810,020 | +9,293 | 0.27% | 20,238,159 |
| 2023-05-12 | 2023-05-10 | 4.326 | 4,800,727 | -930 | 0.27% | 20,767,319 |
| 2023-05-11 | 2023-05-09 | 4.143 | 4,801,657 | +4,647 | 0.27% | 19,892,952 |
| 2023-05-10 | 2023-05-08 | 4.369 | 4,797,010 | -8,364 | 0.27% | 20,957,720 |
| 2023-05-09 | 2023-05-05 | 4.315 | 4,805,374 | +2,788 | 0.27% | 20,735,711 |
| 2023-05-08 | 2023-05-04 | 4.218 | 4,802,586 | +10,222 | 0.27% | 20,258,561 |
| 2023-05-05 | 2023-05-03 | 4.078 | 4,792,364 | +8,364 | 0.27% | 19,545,031 |
| 2023-05-03 | 2023-04-28 | 4.358 | 4,784,000 | -18,586 | 0.27% | 20,849,400 |
| 2023-04-28 | 2023-04-26 | 4.304 | 4,802,586 | +16,727 | 0.27% | 20,672,001 |
| 2023-04-27 | 2023-04-25 | 4.207 | 4,785,859 | +32,526 | 0.27% | 20,136,502 |
| 2023-04-26 | 2023-04-24 | 4.444 | 4,753,333 | -149,616 | 0.27% | 21,124,949 |
| 2023-04-25 | 2023-04-21 | 4.466 | 4,902,949 | +41,818 | 0.28% | 21,895,398 |
| 2023-04-24 | 2023-04-20 | 4.670 | 4,861,131 | -138,465 | 0.27% | 22,702,539 |
| 2023-04-21 | 2023-04-19 | 4.928 | 4,999,596 | +27,879 | 0.28% | 24,640,400 |
| 2023-04-20 | 2023-04-18 | 5.090 | 4,971,717 | +21,374 | 0.28% | 25,305,499 |
| 2023-04-19 | 2023-04-17 | 5.144 | 4,950,343 | +22,303 | 0.28% | 25,463,058 |
| 2023-04-18 | 2023-04-14 | 5.058 | 4,928,040 | +72,484 | 0.28% | 24,924,098 |
| 2023-04-17 | 2023-04-13 | 4.961 | 4,855,556 | +39,960 | 0.27% | 24,087,252 |
| 2023-04-14 | 2023-04-12 | 5.176 | 4,815,596 | +70,626 | 0.27% | 24,925,420 |
| 2023-04-13 | 2023-04-11 | 5.251 | 4,744,970 | +52,970 | 0.27% | 24,917,282 |
| 2023-04-12 | 2023-04-06 | 5.036 | 4,692,000 | -20,444 | 0.26% | 23,629,320 |
| 2023-04-11 | 2023-04-04 | 5.187 | 4,712,444 | +12,080 | 0.26% | 24,442,218 |
| 2023-04-06 | 2023-04-03 | 5.499 | 4,700,364 | +13,010 | 0.26% | 25,846,382 |
| 2023-04-04 | 2023-03-31 | 5.413 | 4,687,354 | -33,454 | 0.26% | 25,371,323 |
| 2023-04-03 | 2023-03-30 | 5.456 | 4,720,808 | +23,232 | 0.27% | 25,755,600 |
| 2023-03-31 | 2023-03-29 | 5.488 | 4,697,576 | -37,171 | 0.26% | 25,780,501 |
| 2023-03-30 | 2023-03-28 | 5.262 | 4,734,747 | +5,575 | 0.27% | 24,914,548 |
| 2023-03-29 | 2023-03-27 | 5.294 | 4,729,172 | -35,313 | 0.27% | 25,037,881 |
| 2023-03-28 | 2023-03-24 | 5.445 | 4,764,485 | +12,081 | 0.27% | 25,942,621 |
| 2023-03-27 | 2023-03-23 | 5.477 | 4,752,404 | -159,838 | 0.27% | 26,030,260 |
| 2023-03-24 | 2023-03-22 | 5.273 | 4,912,242 | +13,010 | 0.28% | 25,901,398 |
| 2023-03-23 | 2023-03-21 | 5.187 | 4,899,232 | +102,222 | 0.28% | 25,411,038 |
| 2023-03-22 | 2023-03-20 | 5.004 | 4,797,010 | +929 | 0.27% | 24,003,299 |
| 2023-03-21 | 2023-03-17 | 5.284 | 4,796,081 | +9,293 | 0.27% | 25,340,511 |
| 2023-03-20 | 2023-03-16 | 5.154 | 4,786,788 | -7,434 | 0.27% | 24,673,291 |
| 2023-03-16 | 2023-03-14 | 5.090 | 4,794,222 | +16,727 | 0.27% | 24,402,069 |
| 2023-03-15 | 2023-03-13 | 5.348 | 4,777,495 | +17,657 | 0.26% | 25,550,770 |
| 2023-03-14 | 2023-03-10 | 5.316 | 4,759,838 | +24,161 | 0.26% | 25,302,678 |
| 2023-03-13 | 2023-03-09 | 5.434 | 4,735,677 | +58,546 | 0.26% | 25,734,801 |
| 2023-03-10 | 2023-03-08 | 5.692 | 4,677,131 | +10,222 | 0.26% | 26,624,568 |
| 2023-03-09 | 2023-03-07 | 6.155 | 4,666,909 | -26,950 | 0.26% | 28,725,839 |
| 2023-03-08 | 2023-03-06 | 6.241 | 4,693,859 | -9,293 | 0.26% | 29,295,803 |
| 2023-03-07 | 2023-03-03 | 6.392 | 4,703,152 | -13,010 | 0.26% | 30,062,343 |
| 2023-03-06 | 2023-03-02 | 6.306 | 4,716,162 | +21,374 | 0.26% | 29,739,502 |
| 2023-03-03 | 2023-03-01 | 6.478 | 4,694,788 | -3,717 | 0.26% | 30,413,041 |
| 2023-03-02 | 2023-02-28 | 5.746 | 4,698,505 | +49,252 | 0.26% | 26,999,040 |
| 2023-03-01 | 2023-02-27 | 5.897 | 4,649,253 | +39,031 | 0.26% | 27,416,443 |
| 2023-02-28 | 2023-02-24 | 5.994 | 4,610,222 | +929 | 0.25% | 27,632,769 |
| 2023-02-27 | 2023-02-23 | 6.263 | 4,609,293 | +62,263 | 0.25% | 28,867,200 |
| 2023-02-24 | 2023-02-22 | 6.327 | 4,547,030 | +37,171 | 0.25% | 28,770,838 |
| 2023-02-23 | 2023-02-21 | 6.252 | 4,509,859 | +30,667 | 0.25% | 28,195,933 |
| 2023-02-22 | 2023-02-20 | 6.596 | 4,479,192 | +12,081 | 0.25% | 29,546,601 |
| 2023-02-21 | 2023-02-17 | 6.317 | 4,467,111 | +27,879 | 0.25% | 28,217,089 |
| 2023-02-20 | 2023-02-16 | 6.543 | 4,439,232 | +14,868 | 0.24% | 29,044,158 |
| 2023-02-17 | 2023-02-15 | 6.489 | 4,424,364 | +66,909 | 0.24% | 28,708,832 |
| 2023-02-16 | 2023-02-14 | 6.887 | 4,357,455 | +44,607 | 0.24% | 30,009,603 |
| 2023-02-15 | 2023-02-13 | 7.188 | 4,312,848 | -124,526 | 0.24% | 31,001,877 |
| 2023-02-13 | 2023-02-09 | 7.748 | 4,437,374 | +92,000 | 0.24% | 34,380,002 |
| 2023-02-10 | 2023-02-08 | 7.296 | 4,345,374 | +46,465 | 0.24% | 31,703,282 |
| 2023-02-09 | 2023-02-07 | 7.565 | 4,298,909 | -17,657 | 0.24% | 32,520,779 |
| 2023-02-08 | 2023-02-06 | 7.490 | 4,316,566 | +139,394 | 0.24% | 32,329,203 |
| 2023-02-07 | 2023-02-03 | 8.124 | 4,177,172 | +28,808 | 0.23% | 33,937,252 |
| 2023-02-06 | 2023-02-02 | 8.372 | 4,148,364 | -55,757 | 0.23% | 34,729,923 |
| 2023-02-03 | 2023-02-01 | 8.243 | 4,204,121 | +143,111 | 0.23% | 34,653,838 |
| 2023-02-02 | 2023-01-31 | 7.909 | 4,061,010 | +11,151 | 0.22% | 32,119,499 |
| 2023-02-01 | 2023-01-30 | 8.092 | 4,049,859 | +175,637 | 0.22% | 32,772,163 |
| 2023-01-31 | 2023-01-27 | 8.888 | 3,874,222 | +13,939 | 0.21% | 34,435,938 |
| 2023-01-30 | 2023-01-26 | 8.792 | 3,860,283 | +27,879 | 0.21% | 33,938,182 |
| 2023-01-27 | 2023-01-20 | 8.641 | 3,832,404 | +6,505 | 0.21% | 33,115,720 |
| 2023-01-20 | 2023-01-18 | 8.512 | 3,825,899 | -23,232 | 0.21% | 32,565,470 |
| 2023-01-19 | 2023-01-17 | 8.641 | 3,849,131 | -7,435 | 0.21% | 33,260,257 |
| 2023-01-18 | 2023-01-16 | 8.318 | 3,856,566 | -130,101 | 0.21% | 32,079,503 |
| 2023-01-17 | 2023-01-13 | 8.641 | 3,986,667 | +87,354 | 0.22% | 34,448,703 |
| 2023-01-16 | 2023-01-12 | 8.587 | 3,899,313 | +174,707 | 0.21% | 33,484,079 |
| 2023-01-13 | 2023-01-11 | 9.254 | 3,724,606 | -9,293 | 0.20% | 34,468,799 |
| 2023-01-12 | 2023-01-10 | 9.297 | 3,733,899 | +22,303 | 0.21% | 34,715,520 |
| 2023-01-11 | 2023-01-09 | 9.556 | 3,711,596 | +137,535 | 0.20% | 35,466,720 |
| 2023-01-10 | 2023-01-06 | 9.330 | 3,574,061 | -84,565 | 0.20% | 33,344,824 |
| 2023-01-09 | 2023-01-05 | 9.222 | 3,658,626 | +39,959 | 0.20% | 33,740,088 |
| 2023-01-06 | 2023-01-04 | 9.050 | 3,618,667 | -160,767 | 0.20% | 32,748,543 |
| 2023-01-05 | 2023-01-03 | 7.909 | 3,779,434 | -3,718 | 0.21% | 29,892,447 |
| 2023-01-04 | 2022-12-30 | 7.554 | 3,783,152 | -15,797 | 0.21% | 28,578,424 |
| 2023-01-03 | 2022-12-29 | 7.285 | 3,798,949 | +54,828 | 0.21% | 27,675,756 |
| 2022-12-30 | 2022-12-28 | 7.608 | 3,744,121 | +66,909 | 0.21% | 28,485,028 |
| 2022-12-29 | 2022-12-23 | 7.823 | 3,677,212 | +3,717 | 0.20% | 28,767,389 |
| 2022-12-28 | 2022-12-22 | 7.888 | 3,673,495 | -67,838 | 0.20% | 28,975,490 |
| 2022-12-23 | 2022-12-21 | 7.296 | 3,741,333 | +30,666 | 0.21% | 27,296,278 |
| 2022-12-22 | 2022-12-20 | 7.393 | 3,710,667 | +38,101 | 0.20% | 27,431,912 |
| 2022-12-21 | 2022-12-19 | 7.769 | 3,672,566 | +15,798 | 0.20% | 28,533,443 |
| 2022-12-20 | 2022-12-16 | 7.942 | 3,656,768 | -39,959 | 0.20% | 29,040,303 |
| 2022-12-19 | 2022-12-15 | 7.737 | 3,696,727 | +73,414 | 0.20% | 28,601,818 |
| 2022-12-16 | 2022-12-14 | 8.286 | 3,623,313 | +20,444 | 0.20% | 30,022,299 |
| 2022-12-15 | 2022-12-13 | 8.264 | 3,602,869 | +29,738 | 0.20% | 29,775,363 |
| 2022-12-14 | 2022-12-12 | 7.985 | 3,573,131 | +8,363 | 0.20% | 28,529,897 |
| 2022-12-13 | 2022-12-09 | 8.426 | 3,564,768 | +9,293 | 0.20% | 30,035,883 |
| 2022-12-12 | 2022-12-08 | 8.017 | 3,555,475 | -180,283 | 0.20% | 28,503,702 |
| 2022-12-09 | 2022-12-07 | 6.962 | 3,735,758 | +35,314 | 0.21% | 26,009,403 |
| 2022-12-08 | 2022-12-06 | 7.855 | 3,700,444 | +135,676 | 0.20% | 29,068,597 |
| 2022-12-07 | 2022-12-05 | 8.038 | 3,564,768 | -4,646 | 0.20% | 28,654,923 |
| 2022-12-06 | 2022-12-02 | 6.650 | 3,569,414 | +16,727 | 0.20% | 23,737,379 |
| 2022-12-05 | 2022-12-01 | 6.779 | 3,552,687 | -12,081 | 0.20% | 24,084,901 |
| 2022-12-02 | 2022-11-30 | 6.467 | 3,564,768 | +40,889 | 0.20% | 23,054,362 |
| 2022-12-01 | 2022-11-29 | 6.532 | 3,523,879 | -88,283 | 0.19% | 23,017,441 |
| 2022-11-30 | 2022-11-28 | 6.005 | 3,612,162 | -26,949 | 0.20% | 21,689,462 |
| 2022-11-29 | 2022-11-25 | 5.972 | 3,639,111 | +84,566 | 0.20% | 21,733,799 |
| 2022-11-28 | 2022-11-24 | 6.274 | 3,554,545 | +14,868 | 0.20% | 22,299,747 |
| 2022-11-25 | 2022-11-23 | 5.596 | 3,539,677 | -23,232 | 0.20% | 19,806,801 |
| 2022-11-24 | 2022-11-22 | 5.714 | 3,562,909 | +24,162 | 0.20% | 20,358,539 |
| 2022-11-23 | 2022-11-21 | 6.144 | 3,538,747 | +31,595 | 0.20% | 21,743,677 |
| 2022-11-22 | 2022-11-18 | 6.457 | 3,507,152 | +36,243 | 0.19% | 22,644,003 |
| 2022-11-21 | 2022-11-17 | 6.726 | 3,470,909 | -50,182 | 0.19% | 23,343,749 |
| 2022-11-18 | 2022-11-16 | 6.726 | 3,521,091 | +63,192 | 0.19% | 23,681,251 |
| 2022-11-17 | 2022-11-15 | 7.393 | 3,457,899 | -24,162 | 0.19% | 25,563,270 |
| 2022-11-16 | 2022-11-14 | 6.392 | 3,482,061 | +53,899 | 0.19% | 22,257,183 |
| 2022-11-15 | 2022-11-11 | 5.789 | 3,428,162 | -78,060 | 0.19% | 19,846,822 |
| 2022-11-14 | 2022-11-10 | 4.498 | 3,506,222 | +22,303 | 0.19% | 15,771,139 |
| 2022-11-11 | 2022-11-09 | 4.853 | 3,483,919 | +6,505 | 0.19% | 16,907,989 |
| 2022-11-10 | 2022-11-08 | 5.004 | 3,477,414 | -1,859 | 0.19% | 17,400,299 |
| 2022-11-09 | 2022-11-07 | 5.359 | 3,479,273 | +3,717 | 0.19% | 18,645,121 |
| 2022-11-08 | 2022-11-04 | 5.036 | 3,475,556 | +35,314 | 0.19% | 17,503,202 |
| 2022-11-07 | 2022-11-03 | 4.982 | 3,440,242 | +7,434 | 0.19% | 17,140,258 |
| 2022-11-04 | 2022-11-02 | 4.842 | 3,432,808 | -13,939 | 0.19% | 16,623,000 |
| 2022-11-03 | 2022-11-01 | 4.520 | 3,446,747 | -35,314 | 0.19% | 15,577,798 |
| 2022-11-02 | 2022-10-31 | 3.885 | 3,482,061 | +8,364 | 0.19% | 13,526,672 |
| 2022-11-01 | 2022-10-28 | 4.121 | 3,473,697 | +22,303 | 0.19% | 14,316,540 |
| 2022-10-31 | 2022-10-27 | 4.455 | 3,451,394 | -19,515 | 0.19% | 15,375,960 |
| 2022-10-28 | 2022-10-26 | 4.649 | 3,470,909 | -6,505 | 0.19% | 16,135,200 |
| 2022-10-27 | 2022-10-25 | 4.175 | 3,477,414 | +3,717 | 0.19% | 14,518,959 |
| 2022-10-26 | 2022-10-24 | 4.197 | 3,473,697 | +18,586 | 0.19% | 14,578,200 |
| 2022-10-25 | 2022-10-21 | 4.702 | 3,455,111 | +3,717 | 0.19% | 16,247,659 |
| 2022-10-24 | 2022-10-20 | 4.606 | 3,451,394 | -4,646 | 0.19% | 15,895,920 |
| 2022-10-21 | 2022-10-19 | 4.735 | 3,456,040 | -4,647 | 0.19% | 16,363,598 |
| 2022-10-20 | 2022-10-18 | 4.972 | 3,460,687 | -46,465 | 0.19% | 17,204,881 |
| 2022-10-19 | 2022-10-17 | 4.724 | 3,507,152 | -16,727 | 0.19% | 16,567,862 |
| 2022-10-18 | 2022-10-14 | 4.520 | 3,523,879 | -1,858 | 0.19% | 15,926,401 |
| 2022-10-17 | 2022-10-13 | 4.433 | 3,525,737 | +43,676 | 0.19% | 15,631,278 |
| 2022-10-14 | 2022-10-12 | 4.799 | 3,482,061 | +16,728 | 0.19% | 16,711,622 |
| 2022-10-13 | 2022-10-11 | 4.982 | 3,465,333 | -18,586 | 0.19% | 17,265,268 |
| 2022-10-12 | 2022-10-10 | 5.068 | 3,483,919 | +23,232 | 0.19% | 17,657,789 |
| 2022-10-11 | 2022-10-07 | 5.294 | 3,460,687 | -2,788 | 0.19% | 18,322,081 |
| 2022-10-10 | 2022-10-06 | 5.714 | 3,463,475 | +6,505 | 0.19% | 19,790,371 |
| 2022-10-07 | 2022-10-05 | 5.746 | 3,456,970 | -64,121 | 0.19% | 19,864,802 |
| 2022-10-06 | 2022-10-03 | 5.391 | 3,521,091 | -22,303 | 0.19% | 18,982,890 |
| 2022-10-05 | 2022-09-30 | 5.004 | 3,543,394 | -6,505 | 0.20% | 17,730,450 |
| 2022-10-03 | 2022-09-29 | 4.918 | 3,549,899 | +89,212 | 0.20% | 17,457,400 |
| 2022-09-30 | 2022-09-28 | 5.811 | 3,460,687 | +34,384 | 0.19% | 20,109,601 |
| 2022-09-29 | 2022-09-27 | 6.231 | 3,426,303 | +18,586 | 0.19% | 21,347,730 |
| 2022-09-27 | 2022-09-23 | 5.983 | 3,407,717 | -40,889 | 0.19% | 20,388,519 |
| 2022-09-26 | 2022-09-22 | 5.994 | 3,448,606 | +1,859 | 0.19% | 20,670,270 |
| 2022-09-23 | 2022-09-21 | 5.940 | 3,446,747 | +10,222 | 0.19% | 20,473,677 |
| 2022-09-22 | 2022-09-20 | 5.972 | 3,436,525 | +20,444 | 0.19% | 20,523,898 |
| 2022-09-21 | 2022-09-19 | 6.091 | 3,416,081 | -9,293 | 0.19% | 20,806,161 |
| 2022-09-20 | 2022-09-16 | 6.500 | 3,425,374 | -88,283 | 0.19% | 22,263,442 |
| 2022-09-19 | 2022-09-15 | 6.532 | 3,513,657 | -9,292 | 0.19% | 22,950,673 |
| 2022-09-16 | 2022-09-14 | 6.392 | 3,522,949 | +61,333 | 0.19% | 22,518,537 |
| 2022-09-15 | 2022-09-13 | 6.403 | 3,461,616 | -31,596 | 0.19% | 22,163,749 |
| 2022-09-14 | 2022-09-09 | 6.317 | 3,493,212 | -39,030 | 0.19% | 22,065,329 |
| 2022-09-13 | 2022-09-08 | 5.886 | 3,532,242 | +45,535 | 0.19% | 20,791,468 |
| 2022-09-09 | 2022-09-07 | 5.951 | 3,486,707 | -88,283 | 0.19% | 20,748,560 |
| 2022-09-08 | 2022-09-06 | 6.532 | 3,574,990 | -929 | 0.20% | 23,351,291 |
| 2022-09-07 | 2022-09-05 | 6.618 | 3,575,919 | +929 | 0.20% | 23,665,199 |
| 2022-09-06 | 2022-09-02 | 6.650 | 3,574,990 | -24,162 | 0.20% | 23,774,461 |
| 2022-09-05 | 2022-09-01 | 6.769 | 3,599,152 | +7,435 | 0.20% | 24,361,173 |
| 2022-09-02 | 2022-08-31 | 7.005 | 3,591,717 | -37,172 | 0.20% | 25,161,149 |
| 2022-09-01 | 2022-08-30 | 6.833 | 3,628,889 | +76,202 | 0.20% | 24,796,751 |
| 2022-08-31 | 2022-08-29 | 6.672 | 3,552,687 | +929 | 0.20% | 23,702,601 |
| 2022-08-30 | 2022-08-26 | 6.639 | 3,551,758 | +7,435 | 0.20% | 23,581,743 |
| 2022-08-29 | 2022-08-25 | 6.370 | 3,544,323 | -16,728 | 0.20% | 22,578,879 |
| 2022-08-26 | 2022-08-24 | 6.048 | 3,561,051 | +3,718 | 0.20% | 21,535,843 |
| 2022-08-25 | 2022-08-23 | 6.220 | 3,557,333 | -47,394 | 0.20% | 22,125,838 |
| 2022-08-24 | 2022-08-22 | 6.715 | 3,604,727 | -7,435 | 0.20% | 24,204,958 |
| 2022-08-23 | 2022-08-19 | 6.650 | 3,612,162 | -4,646 | 0.20% | 24,021,663 |
| 2022-08-22 | 2022-08-18 | 6.370 | 3,616,808 | -306,667 | 0.20% | 23,040,639 |
| 2022-08-19 | 2022-08-17 | 6.586 | 3,923,475 | +19,515 | 0.22% | 25,838,642 |
| 2022-08-18 | 2022-08-16 | 6.693 | 3,903,960 | +358,707 | 0.22% | 26,130,223 |
| 2022-08-17 | 2022-08-15 | 6.650 | 3,545,253 | -5,575 | 0.20% | 23,576,703 |
| 2022-08-16 | 2022-08-12 | 6.844 | 3,550,828 | +18,586 | 0.20% | 24,301,558 |
| 2022-08-15 | 2022-08-11 | 6.693 | 3,532,242 | +61,333 | 0.19% | 23,642,217 |
| 2022-08-12 | 2022-08-10 | 7.124 | 3,470,909 | -7,434 | 0.19% | 24,725,699 |
| 2022-08-10 | 2022-08-08 | 7.285 | 3,478,343 | -9,293 | 0.19% | 25,340,107 |
| 2022-08-09 | 2022-08-05 | 7.360 | 3,487,636 | +19,515 | 0.19% | 25,670,517 |
| 2022-08-08 | 2022-08-04 | 7.070 | 3,468,121 | +41,818 | 0.19% | 24,519,239 |
| 2022-08-05 | 2022-08-03 | 7.038 | 3,426,303 | -2,788 | 0.19% | 24,112,980 |
| 2022-08-04 | 2022-08-02 | 7.113 | 3,429,091 | -43,677 | 0.19% | 24,390,901 |
| 2022-08-03 | 2022-08-01 | 7.672 | 3,472,768 | +95,717 | 0.19% | 26,644,812 |
| 2022-08-02 | 2022-07-29 | 7.759 | 3,377,051 | +67,839 | 0.19% | 26,201,144 |
| 2022-08-01 | 2022-07-28 | 8.447 | 3,309,212 | -13,010 | 0.18% | 27,953,849 |
| 2022-07-29 | 2022-07-27 | 8.157 | 3,322,222 | +7,434 | 0.18% | 27,098,498 |
| 2022-07-28 | 2022-07-26 | 8.480 | 3,314,788 | -3,717 | 0.18% | 28,107,961 |
| 2022-07-27 | 2022-07-25 | 8.124 | 3,318,505 | +83,636 | 0.18% | 26,961,050 |
| 2022-07-26 | 2022-07-22 | 8.329 | 3,234,869 | +65,051 | 0.18% | 26,942,943 |
| 2022-07-25 | 2022-07-21 | 8.576 | 3,169,818 | +36,242 | 0.17% | 27,185,668 |
| 2022-07-22 | 2022-07-20 | 8.662 | 3,133,576 | -33,454 | 0.17% | 27,144,602 |
| 2022-07-21 | 2022-07-19 | 8.619 | 3,167,030 | +21,373 | 0.17% | 27,298,077 |
| 2022-07-20 | 2022-07-18 | 8.910 | 3,145,657 | +23,233 | 0.17% | 28,027,804 |
| 2022-07-19 | 2022-07-15 | 8.555 | 3,122,424 | +6,505 | 0.17% | 26,711,998 |
| 2022-07-18 | 2022-07-14 | 9.190 | 3,115,919 | +26,020 | 0.17% | 28,634,618 |
| 2022-07-15 | 2022-07-13 | 9.287 | 3,089,899 | +86,424 | 0.17% | 28,694,750 |
| 2022-07-14 | 2022-07-12 | 9.556 | 3,003,475 | +88,283 | 0.17% | 28,700,162 |
| 2022-07-13 | 2022-07-11 | 10.051 | 2,915,192 | +214,667 | 0.16% | 29,299,581 |
| 2022-07-12 | 2022-07-08 | 12.117 | 2,700,525 | -11,152 | 0.15% | 32,721,557 |
| 2022-07-11 | 2022-07-07 | 12.095 | 2,711,677 | +13,010 | 0.15% | 32,798,323 |
| 2022-07-08 | 2022-07-06 | 12.440 | 2,698,667 | +24,162 | 0.15% | 33,570,244 |
| 2022-07-07 | 2022-07-05 | 13.064 | 2,674,505 | +19,515 | 0.15% | 34,938,919 |
| 2022-07-06 | 2022-07-04 | 13.580 | 2,654,990 | -10,222 | 0.15% | 36,055,341 |
| 2022-07-05 | 2022-06-30 | 13.516 | 2,665,212 | -36,243 | 0.15% | 36,022,078 |
| 2022-07-04 | 2022-06-29 | 13.128 | 2,701,455 | -10,222 | 0.15% | 35,465,406 |
| 2022-06-30 | 2022-06-28 | 13.473 | 2,711,677 | +26,950 | 0.15% | 36,533,363 |
| 2022-06-29 | 2022-06-27 | 13.645 | 2,684,727 | +36,242 | 0.15% | 36,632,516 |
| 2022-06-28 | 2022-06-24 | 13.838 | 2,648,485 | -24,161 | 0.14% | 36,651,002 |
| 2022-06-27 | 2022-06-23 | 13.473 | 2,672,646 | -37,172 | 0.15% | 36,007,514 |
| 2022-06-24 | 2022-06-22 | 12.483 | 2,709,818 | +9,293 | 0.15% | 33,825,598 |
| 2022-06-23 | 2022-06-21 | 13.322 | 2,700,525 | -49,253 | 0.15% | 35,976,277 |
| 2022-06-22 | 2022-06-20 | 13.021 | 2,749,778 | -50,182 | 0.15% | 35,803,903 |
| 2022-06-21 | 2022-06-17 | 11.729 | 2,799,960 | -18,585 | 0.15% | 32,841,705 |
| 2022-06-20 | 2022-06-16 | 11.428 | 2,818,545 | +41,818 | 0.15% | 32,210,455 |
| 2022-06-17 | 2022-06-15 | 11.923 | 2,776,727 | +32,525 | 0.15% | 33,107,037 |
| 2022-06-16 | 2022-06-14 | 11.428 | 2,744,202 | +1,859 | 0.15% | 31,360,860 |
| 2022-06-15 | 2022-06-13 | 11.191 | 2,742,343 | -308,526 | 0.15% | 30,690,395 |
| 2022-06-14 | 2022-06-10 | 12.332 | 3,050,869 | -34,384 | 0.17% | 37,623,184 |
| 2022-06-13 | 2022-06-09 | 11.234 | 3,085,253 | -12,080 | 0.17% | 34,660,805 |
| 2022-06-10 | 2022-06-08 | 11.299 | 3,097,333 | +237,899 | 0.17% | 34,996,496 |
| 2022-06-09 | 2022-06-07 | 10.578 | 2,859,434 | -7,435 | 0.16% | 30,246,906 |
| 2022-06-08 | 2022-06-06 | 10.653 | 2,866,869 | +1,859 | 0.16% | 30,541,503 |
| 2022-06-06 | 2022-06-01 | 10.341 | 2,865,010 | -929 | 0.16% | 29,627,629 |
| 2022-06-02 | 2022-05-31 | 10.501 | 2,865,939 | -31,596 | 0.16% | 30,095,150 |
| 2022-06-01 | 2022-05-30 | 10.057 | 2,897,535 | +30,484 | 0.16% | 29,139,524 |
| 2022-05-31 | 2022-05-27 | 9.829 | 2,867,051 | -25,838 | 0.16% | 28,180,487 |
| 2022-05-30 | 2022-05-26 | 9.775 | 2,892,889 | +32,297 | 0.16% | 28,277,701 |
| 2022-05-27 | 2022-05-25 | 9.591 | 2,860,592 | +71,054 | 0.16% | 27,435,001 |
| 2022-05-26 | 2022-05-24 | 10.122 | 2,789,538 | +6,459 | 0.15% | 28,234,815 |
| 2022-05-25 | 2022-05-23 | 10.642 | 2,783,079 | -10,151 | 0.15% | 29,617,119 |
| 2022-05-24 | 2022-05-20 | 10.859 | 2,793,230 | -36,910 | 0.15% | 30,330,545 |
| 2022-05-23 | 2022-05-19 | 10.577 | 2,830,140 | -37,834 | 0.16% | 29,933,916 |
| 2022-05-20 | 2022-05-18 | 10.620 | 2,867,974 | -74,745 | 0.16% | 30,458,399 |
| 2022-05-19 | 2022-05-17 | 10.078 | 2,942,719 | -35,988 | 0.16% | 29,657,704 |
| 2022-05-18 | 2022-05-16 | 9.558 | 2,978,707 | +166,099 | 0.16% | 28,470,963 |
| 2022-05-17 | 2022-05-13 | 10.263 | 2,812,608 | +4,614 | 0.15% | 28,864,562 |
| 2022-05-16 | 2022-05-12 | 10.295 | 2,807,994 | +923 | 0.15% | 28,908,501 |
| 2022-05-13 | 2022-05-11 | 10.425 | 2,807,071 | -22,147 | 0.15% | 29,264,039 |
| 2022-05-12 | 2022-05-10 | 10.122 | 2,829,218 | +21,224 | 0.16% | 28,636,444 |
| 2022-05-11 | 2022-05-06 | 10.599 | 2,807,994 | -46,138 | 0.15% | 29,760,541 |
| 2022-05-10 | 2022-05-05 | 11.162 | 2,854,132 | -11,074 | 0.16% | 31,857,895 |
| 2022-05-06 | 2022-05-04 | 11.162 | 2,865,206 | +5,537 | 0.16% | 31,981,503 |
| 2022-05-05 | 2022-05-03 | 11.379 | 2,859,669 | -6,460 | 0.16% | 32,539,499 |
| 2022-05-04 | 2022-04-29 | 11.379 | 2,866,129 | -28,605 | 0.16% | 32,613,006 |
| 2022-05-03 | 2022-04-28 | 10.241 | 2,894,734 | +18,455 | 0.16% | 29,644,646 |
| 2022-04-29 | 2022-04-27 | 9.840 | 2,876,279 | +9,228 | 0.16% | 28,302,360 |
| 2022-04-28 | 2022-04-26 | 9.829 | 2,867,051 | -19,378 | 0.16% | 28,180,487 |
| 2022-04-27 | 2022-04-25 | 9.547 | 2,886,429 | +6,459 | 0.16% | 27,557,675 |
| 2022-04-26 | 2022-04-22 | 10.024 | 2,879,970 | +11,996 | 0.16% | 28,869,249 |
| 2022-04-25 | 2022-04-21 | 9.948 | 2,867,974 | +19,378 | 0.16% | 28,531,439 |
| 2022-04-22 | 2022-04-20 | 10.317 | 2,848,596 | +8,305 | 0.16% | 29,388,242 |
| 2022-04-21 | 2022-04-19 | 10.328 | 2,840,291 | +23,992 | 0.16% | 29,333,341 |
| 2022-04-20 | 2022-04-14 | 10.989 | 2,816,299 | +4,614 | 0.16% | 30,947,282 |
| 2022-04-19 | 2022-04-13 | 10.523 | 2,811,685 | -14,764 | 0.15% | 29,586,370 |
| 2022-04-14 | 2022-04-12 | 10.512 | 2,826,449 | +4,614 | 0.16% | 29,711,096 |
| 2022-04-13 | 2022-04-11 | 10.284 | 2,821,835 | +58,134 | 0.16% | 29,020,415 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,763,701 | +39,679 | 0.15% | 31,507,402 |
| 2022-04-11 | 2022-04-07 | 11.704 | 2,724,022 | +39,679 | 0.15% | 31,881,604 |
| 2022-04-08 | 2022-04-06 | 12.701 | 2,684,343 | +26,761 | 0.15% | 34,093,486 |
| 2022-04-07 | 2022-04-04 | 13.199 | 2,657,582 | -78,436 | 0.15% | 35,078,398 |
| 2022-04-06 | 2022-04-01 | 11.704 | 2,736,018 | -36,911 | 0.15% | 32,022,003 |
| 2022-04-04 | 2022-03-31 | 11.682 | 2,772,929 | +10,151 | 0.15% | 32,393,905 |
| 2022-04-01 | 2022-03-30 | 11.704 | 2,762,778 | -34,143 | 0.15% | 32,335,199 |
| 2022-03-31 | 2022-03-29 | 11.227 | 2,796,921 | -82,126 | 0.15% | 31,401,164 |
| 2022-03-30 | 2022-03-28 | 10.826 | 2,879,047 | -13,842 | 0.16% | 31,168,797 |
| 2022-03-29 | 2022-03-25 | 11.054 | 2,892,889 | +49,830 | 0.16% | 31,977,001 |
| 2022-03-28 | 2022-03-24 | 11.899 | 2,843,059 | +8,305 | 0.16% | 33,829,377 |
| 2022-03-25 | 2022-03-23 | 12.484 | 2,834,754 | +23,069 | 0.16% | 35,389,437 |
| 2022-03-24 | 2022-03-22 | 12.007 | 2,811,685 | +83,972 | 0.15% | 33,760,760 |
| 2022-03-23 | 2022-03-21 | 12.007 | 2,727,713 | +13,842 | 0.15% | 32,752,483 |
| 2022-03-22 | 2022-03-18 | 12.289 | 2,713,871 | +79,358 | 0.15% | 33,350,938 |
| 2022-03-21 | 2022-03-17 | 13.373 | 2,634,513 | +27,683 | 0.15% | 35,230,702 |
| 2022-03-18 | 2022-03-16 | 9.363 | 2,606,830 | +3,691 | 0.14% | 24,408,003 |
| 2022-03-17 | 2022-03-15 | 7.597 | 2,603,139 | -77,512 | 0.14% | 19,775,213 |
| 2022-03-16 | 2022-03-14 | 8.290 | 2,680,651 | +31,374 | 0.15% | 22,223,246 |
| 2022-03-15 | 2022-03-11 | 10.566 | 2,649,277 | -19,378 | 0.15% | 27,992,248 |
| 2022-03-14 | 2022-03-10 | 10.804 | 2,668,655 | -34,143 | 0.15% | 28,833,236 |
| 2022-03-11 | 2022-03-09 | 10.880 | 2,702,798 | -33,220 | 0.15% | 29,407,161 |
| 2022-03-10 | 2022-03-08 | 11.097 | 2,736,018 | +234,384 | 0.15% | 30,361,603 |
| 2022-03-09 | 2022-03-07 | 13.308 | 2,501,634 | -15,687 | 0.14% | 33,291,083 |
| 2022-03-08 | 2022-03-04 | 14.500 | 2,517,321 | -25,837 | 0.14% | 36,500,642 |
| 2022-03-07 | 2022-03-03 | 15.432 | 2,543,158 | -11,996 | 0.14% | 39,245,433 |
| 2022-03-04 | 2022-03-02 | 16.646 | 2,555,154 | +2,768 | 0.14% | 42,531,832 |
| 2022-03-03 | 2022-03-01 | 17.534 | 2,552,386 | -6,460 | 0.14% | 44,753,877 |
| 2022-03-02 | 2022-02-28 | 16.624 | 2,558,846 | -28,605 | 0.14% | 42,537,827 |
| 2022-03-01 | 2022-02-25 | 17.729 | 2,587,451 | -6,460 | 0.14% | 45,873,431 |
| 2022-02-28 | 2022-02-24 | 17.317 | 2,593,911 | -10,150 | 0.14% | 44,919,782 |
| 2022-02-25 | 2022-02-23 | 17.968 | 2,604,061 | +8,305 | 0.14% | 46,788,753 |
| 2022-02-24 | 2022-02-22 | 17.968 | 2,595,756 | +5,536 | 0.14% | 46,639,532 |
| 2022-02-23 | 2022-02-21 | 18.249 | 2,590,220 | +21,224 | 0.14% | 47,269,883 |
| 2022-02-22 | 2022-02-18 | 19.095 | 2,568,996 | -26,760 | 0.14% | 49,054,079 |
| 2022-02-21 | 2022-02-17 | 19.506 | 2,595,756 | -14,765 | 0.14% | 50,633,991 |
| 2022-02-18 | 2022-02-16 | 18.965 | 2,610,521 | +2,769 | 0.14% | 49,507,504 |
| 2022-02-17 | 2022-02-15 | 18.401 | 2,607,752 | +6,459 | 0.14% | 47,985,471 |
| 2022-02-16 | 2022-02-14 | 18.228 | 2,601,293 | -923 | 0.14% | 47,415,579 |
| 2022-02-15 | 2022-02-11 | 18.791 | 2,602,216 | -15,687 | 0.14% | 48,898,803 |
| 2022-02-14 | 2022-02-10 | 19.290 | 2,617,903 | -15,687 | 0.14% | 50,498,601 |
| 2022-02-11 | 2022-02-09 | 18.336 | 2,633,590 | +4,614 | 0.14% | 48,289,679 |
| 2022-02-10 | 2022-02-08 | 17.773 | 2,628,976 | -99,660 | 0.14% | 46,723,596 |
| 2022-02-09 | 2022-02-07 | 18.141 | 2,728,636 | +16,610 | 0.15% | 49,500,188 |
| 2022-02-08 | 2022-02-04 | 18.531 | 2,712,026 | -2,768 | 0.15% | 50,256,906 |
| 2022-02-07 | 2022-01-31 | 17.252 | 2,714,794 | -1,846 | 0.15% | 46,836,640 |
| 2022-02-04 | 2022-01-27 | 17.512 | 2,716,640 | +30,452 | 0.15% | 47,575,048 |
| 2022-01-28 | 2022-01-26 | 19.073 | 2,686,188 | +11,073 | 0.15% | 51,233,599 |
| 2022-01-27 | 2022-01-25 | 18.770 | 2,675,115 | -6,459 | 0.15% | 50,210,684 |
| 2022-01-26 | 2022-01-24 | 19.376 | 2,681,574 | +9,228 | 0.15% | 51,959,276 |
| 2022-01-25 | 2022-01-21 | 20.005 | 2,672,346 | +60,902 | 0.15% | 53,460,150 |
| 2022-01-24 | 2022-01-20 | 20.243 | 2,611,444 | -115,346 | 0.14% | 52,864,409 |
| 2022-01-20 | 2022-01-18 | 18.293 | 2,726,790 | -24,915 | 0.15% | 49,880,400 |
| 2022-01-19 | 2022-01-17 | 17.924 | 2,751,705 | -6,459 | 0.15% | 49,322,283 |
| 2022-01-18 | 2022-01-14 | 17.447 | 2,758,164 | +78,435 | 0.15% | 48,122,896 |
| 2022-01-17 | 2022-01-13 | 17.599 | 2,679,729 | +29,529 | 0.15% | 47,160,966 |
| 2022-01-14 | 2022-01-12 | 19.702 | 2,650,200 | -5,537 | 0.15% | 52,212,961 |
| 2022-01-12 | 2022-01-10 | 20.308 | 2,655,737 | -28,606 | 0.15% | 53,933,728 |
| 2022-01-11 | 2022-01-07 | 18.856 | 2,684,343 | -23,069 | 0.15% | 50,616,609 |
| 2022-01-07 | 2022-01-05 | 16.429 | 2,707,412 | +56,289 | 0.15% | 44,479,443 |
| 2022-01-06 | 2022-01-04 | 17.903 | 2,651,123 | +2,769 | 0.15% | 47,461,965 |
| 2022-01-05 | 2022-01-03 | 18.401 | 2,648,354 | -16,610 | 0.15% | 48,732,592 |
| 2022-01-04 | 2021-12-31 | 19.246 | 2,664,964 | -14,765 | 0.15% | 51,290,874 |
| 2022-01-03 | 2021-12-29 | 18.141 | 2,679,729 | -1,845 | 0.15% | 48,612,966 |
| 2021-12-30 | 2021-12-28 | 18.770 | 2,681,574 | -17,533 | 0.15% | 50,331,916 |
| 2021-12-29 | 2021-12-24 | 20.070 | 2,699,107 | +47,984 | 0.15% | 54,171,003 |
| 2021-12-28 | 2021-12-22 | 21.522 | 2,651,123 | +6,460 | 0.15% | 57,057,786 |
| 2021-12-23 | 2021-12-21 | 21.197 | 2,644,663 | -6,460 | 0.15% | 56,058,953 |
| 2021-12-22 | 2021-12-20 | 20.785 | 2,651,123 | +16,610 | 0.15% | 55,104,145 |
| 2021-12-21 | 2021-12-17 | 22.216 | 2,634,513 | -11,073 | 0.15% | 58,527,503 |
| 2021-12-20 | 2021-12-16 | 22.812 | 2,645,586 | +10,150 | 0.15% | 60,350,348 |
| 2021-12-17 | 2021-12-15 | 21.945 | 2,635,436 | -5,536 | 0.15% | 57,834,008 |
| 2021-12-16 | 2021-12-14 | 21.891 | 2,640,972 | -16,610 | 0.15% | 57,812,395 |
| 2021-12-15 | 2021-12-13 | 23.137 | 2,657,582 | -4,614 | 0.15% | 61,487,997 |
| 2021-12-14 | 2021-12-10 | 23.841 | 2,662,196 | +4,614 | 0.15% | 63,470,000 |
| 2021-12-13 | 2021-12-09 | 24.546 | 2,657,582 | +21,224 | 0.15% | 65,231,997 |
| 2021-12-10 | 2021-12-08 | 24.112 | 2,636,358 | +922 | 0.15% | 63,568,241 |
| 2021-12-09 | 2021-12-07 | 24.004 | 2,635,436 | +11,996 | 0.15% | 63,260,409 |
| 2021-12-08 | 2021-12-06 | 20.807 | 2,623,440 | +2,769 | 0.14% | 54,585,609 |
| 2021-12-07 | 2021-12-03 | 21.891 | 2,620,671 | +1,845 | 0.14% | 57,367,994 |
| 2021-12-06 | 2021-12-02 | 22.649 | 2,618,826 | -65,517 | 0.14% | 59,314,206 |
| 2021-12-03 | 2021-12-01 | 22.432 | 2,684,343 | +82,127 | 0.15% | 60,216,311 |
| 2021-12-02 | 2021-11-30 | 24.166 | 2,602,216 | +63,671 | 0.14% | 62,886,004 |
| 2021-12-01 | 2021-11-29 | 24.925 | 2,538,545 | +26,761 | 0.14% | 63,273,010 |
| 2021-11-30 | 2021-11-26 | 25.304 | 2,511,784 | +27,683 | 0.14% | 63,558,694 |
| 2021-11-26 | 2021-11-24 | 26.171 | 2,484,101 | +19,378 | 0.14% | 65,011,798 |
| 2021-11-25 | 2021-11-23 | 26.171 | 2,464,723 | +49,830 | 0.14% | 64,504,653 |
| 2021-11-23 | 2021-11-19 | 27.580 | 2,414,893 | +16,610 | 0.13% | 66,602,644 |
| 2021-11-22 | 2021-11-18 | 27.959 | 2,398,283 | +6,459 | 0.13% | 67,054,191 |
| 2021-11-19 | 2021-11-17 | 28.826 | 2,391,824 | -4,614 | 0.13% | 68,947,202 |
| 2021-11-17 | 2021-11-15 | 29.205 | 2,396,438 | -1,845 | 0.13% | 69,989,156 |
| 2021-11-16 | 2021-11-12 | 30.506 | 2,398,283 | -75,668 | 0.13% | 73,161,840 |
| 2021-11-15 | 2021-11-11 | 29.422 | 2,473,951 | -8,305 | 0.14% | 72,789,162 |
| 2021-11-12 | 2021-11-10 | 26.984 | 2,482,256 | -46,138 | 0.14% | 66,981,012 |
| 2021-11-11 | 2021-11-09 | 24.762 | 2,528,394 | +9,228 | 0.14% | 62,608,997 |
| 2021-11-10 | 2021-11-08 | 24.546 | 2,519,166 | +67,362 | 0.14% | 61,834,490 |
| 2021-11-09 | 2021-11-05 | 24.600 | 2,451,804 | +27,683 | 0.13% | 60,313,898 |
| 2021-11-08 | 2021-11-04 | 25.900 | 2,424,121 | -2,768 | 0.13% | 62,785,302 |
| 2021-11-05 | 2021-11-03 | 26.117 | 2,426,889 | +15,687 | 0.13% | 63,382,994 |
| 2021-11-04 | 2021-11-02 | 26.605 | 2,411,202 | +30,451 | 0.13% | 64,149,147 |
| 2021-11-03 | 2021-11-01 | 26.496 | 2,380,751 | +23,992 | 0.13% | 63,081,009 |
| 2021-11-02 | 2021-10-29 | 27.634 | 2,356,759 | +46,139 | 0.13% | 65,127,011 |
| 2021-10-29 | 2021-10-27 | 29.151 | 2,310,620 | +35,065 | 0.13% | 67,357,599 |
| 2021-10-28 | 2021-10-26 | 31.156 | 2,275,555 | -12,919 | 0.13% | 70,897,509 |
| 2021-10-27 | 2021-10-25 | 32.023 | 2,288,474 | +58,135 | 0.13% | 73,284,016 |
| 2021-10-26 | 2021-10-22 | 33.540 | 2,230,339 | -35,988 | 0.12% | 74,806,153 |
| 2021-10-25 | 2021-10-21 | 31.644 | 2,266,327 | -7,382 | 0.12% | 71,715,200 |
| 2021-10-22 | 2021-10-20 | 31.644 | 2,273,709 | -11,996 | 0.13% | 71,948,795 |
| 2021-10-21 | 2021-10-19 | 31.319 | 2,285,705 | +923 | 0.13% | 71,585,294 |
| 2021-10-20 | 2021-10-18 | 30.939 | 2,284,782 | -13,842 | 0.13% | 70,689,787 |
| 2021-10-19 | 2021-10-15 | 30.343 | 2,298,624 | -1,846 | 0.13% | 69,748,000 |
| 2021-10-18 | 2021-10-12 | 30.723 | 2,300,470 | -18,455 | 0.13% | 70,676,564 |
| 2021-10-15 | 2021-10-11 | 30.181 | 2,318,925 | -39,679 | 0.13% | 69,987,051 |
| 2021-10-12 | 2021-10-08 | 29.476 | 2,358,604 | -18,456 | 0.13% | 69,523,196 |
| 2021-10-11 | 2021-10-07 | 29.368 | 2,377,060 | -155,948 | 0.13% | 69,809,612 |
| 2021-10-08 | 2021-10-06 | 27.146 | 2,533,008 | +74,745 | 0.14% | 68,762,251 |
| 2021-10-07 | 2021-10-05 | 28.122 | 2,458,263 | +1,845 | 0.14% | 69,130,787 |
| 2021-10-06 | 2021-10-04 | 29.422 | 2,456,418 | -11,996 | 0.14% | 72,273,302 |
| 2021-10-05 | 2021-09-30 | 29.260 | 2,468,414 | -29,529 | 0.14% | 72,225,001 |
| 2021-10-04 | 2021-09-29 | 27.959 | 2,497,943 | +923 | 0.14% | 69,840,610 |
| 2021-09-30 | 2021-09-28 | 28.393 | 2,497,020 | -138,416 | 0.14% | 70,897,203 |
| 2021-09-29 | 2021-09-27 | 26.280 | 2,635,436 | +24,915 | 0.15% | 69,258,010 |
| 2021-09-28 | 2021-09-24 | 27.255 | 2,610,521 | -7,382 | 0.14% | 71,149,356 |
| 2021-09-27 | 2021-09-23 | 27.797 | 2,617,903 | -7,382 | 0.14% | 72,769,051 |
| 2021-09-24 | 2021-09-21 | 27.472 | 2,625,285 | +3,691 | 0.14% | 72,120,746 |
| 2021-09-23 | 2021-09-20 | 26.388 | 2,621,594 | -10,151 | 0.14% | 69,178,349 |
| 2021-09-21 | 2021-09-17 | 28.284 | 2,631,745 | -54,443 | 0.14% | 74,437,213 |
| 2021-09-20 | 2021-09-16 | 26.117 | 2,686,188 | +197,473 | 0.15% | 70,155,099 |
| 2021-09-17 | 2021-09-15 | 27.580 | 2,488,715 | +43,370 | 0.14% | 68,638,652 |
| 2021-09-16 | 2021-09-14 | 29.856 | 2,445,345 | +22,147 | 0.13% | 73,007,510 |
| 2021-09-15 | 2021-09-13 | 30.452 | 2,423,198 | +66,439 | 0.13% | 73,790,595 |
| 2021-09-14 | 2021-09-10 | 33.161 | 2,356,759 | -16,609 | 0.13% | 78,152,413 |
| 2021-09-13 | 2021-09-09 | 32.240 | 2,373,368 | +8,304 | 0.13% | 76,516,984 |
| 2021-09-10 | 2021-09-08 | 34.461 | 2,365,064 | +18,456 | 0.13% | 81,503,416 |
| 2021-09-09 | 2021-09-07 | 34.407 | 2,346,608 | -81,204 | 0.13% | 80,740,246 |
| 2021-09-08 | 2021-09-06 | 32.294 | 2,427,812 | -71,976 | 0.13% | 78,403,800 |
| 2021-09-07 | 2021-09-03 | 31.915 | 2,499,788 | -30,452 | 0.14% | 79,780,044 |
| 2021-09-06 | 2021-09-02 | 31.102 | 2,530,240 | -44,293 | 0.14% | 78,695,411 |
| 2021-09-03 | 2021-09-01 | 29.910 | 2,574,533 | -1,845 | 0.14% | 77,004,009 |
| 2021-09-02 | 2021-08-31 | 29.260 | 2,576,378 | -49,830 | 0.14% | 75,383,993 |
| 2021-09-01 | 2021-08-30 | 27.743 | 2,626,208 | +20,301 | 0.14% | 72,857,603 |
| 2021-08-31 | 2021-08-27 | 27.743 | 2,605,907 | +142,107 | 0.14% | 72,294,402 |
| 2021-08-30 | 2021-08-26 | 29.368 | 2,463,800 | +140,261 | 0.14% | 72,356,997 |
| 2021-08-27 | 2021-08-25 | 32.619 | 2,323,539 | +24,915 | 0.13% | 75,791,806 |
| 2021-08-26 | 2021-08-24 | 33.486 | 2,298,624 | -13,842 | 0.13% | 76,971,900 |
| 2021-08-25 | 2021-08-23 | 31.156 | 2,312,466 | -31,374 | 0.13% | 72,047,513 |
| 2021-08-24 | 2021-08-20 | 30.614 | 2,343,840 | -11,073 | 0.13% | 71,755,006 |
| 2021-08-23 | 2021-08-19 | 30.885 | 2,354,913 | +7,382 | 0.13% | 72,731,998 |
| 2021-08-20 | 2021-08-18 | 31.102 | 2,347,531 | -14,764 | 0.13% | 73,012,803 |
| 2021-08-19 | 2021-08-17 | 30.614 | 2,362,295 | -73,822 | 0.13% | 72,319,993 |
| 2021-08-18 | 2021-08-16 | 32.240 | 2,436,117 | +2,768 | 0.13% | 78,540,001 |
| 2021-08-17 | 2021-08-13 | 33.486 | 2,433,349 | -1,845 | 0.13% | 81,483,312 |
| 2021-08-16 | 2021-08-12 | 33.920 | 2,435,194 | +8,305 | 0.13% | 82,600,694 |
| 2021-08-13 | 2021-08-11 | 34.624 | 2,426,889 | -10,151 | 0.13% | 84,028,492 |
| 2021-08-12 | 2021-08-10 | 34.895 | 2,437,040 | -16,610 | 0.13% | 85,040,209 |
| 2021-08-11 | 2021-08-09 | 33.649 | 2,453,650 | -131,956 | 0.14% | 82,561,963 |
| 2021-08-09 | 2021-08-05 | 33.540 | 2,585,606 | +144,875 | 0.14% | 86,721,902 |
| 2021-08-06 | 2021-08-04 | 35.003 | 2,440,731 | -112,578 | 0.13% | 85,433,506 |
| 2021-08-05 | 2021-08-03 | 31.698 | 2,553,309 | +9,228 | 0.14% | 80,934,752 |
| 2021-08-04 | 2021-08-02 | 30.885 | 2,544,081 | +2,768 | 0.14% | 78,574,493 |
| 2021-08-03 | 2021-07-30 | 31.427 | 2,541,313 | +27,683 | 0.14% | 79,866,003 |
| 2021-08-02 | 2021-07-29 | 33.324 | 2,513,630 | -20,301 | 0.14% | 83,763,008 |
| 2021-07-30 | 2021-07-28 | 27.634 | 2,533,931 | -3,691 | 0.14% | 70,023,007 |
| 2021-07-29 | 2021-07-27 | 25.738 | 2,537,622 | +148,566 | 0.14% | 65,312,504 |
| 2021-07-28 | 2021-07-26 | 32.348 | 2,389,056 | +318,357 | 0.13% | 77,281,663 |
| 2021-07-27 | 2021-07-23 | 37.550 | 2,070,699 | +4,613 | 0.11% | 77,754,584 |
| 2021-07-26 | 2021-07-22 | 38.525 | 2,066,086 | -5,536 | 0.11% | 79,596,467 |
| 2021-07-23 | 2021-07-21 | 37.767 | 2,071,622 | -67,363 | 0.11% | 78,238,243 |
| 2021-07-22 | 2021-07-20 | 38.092 | 2,138,985 | +49,830 | 0.12% | 81,477,719 |
| 2021-07-21 | 2021-07-19 | 40.584 | 2,089,155 | +54,444 | 0.12% | 84,786,806 |
| 2021-07-20 | 2021-07-16 | 41.180 | 2,034,711 | -17,533 | 0.11% | 83,789,987 |
| 2021-07-19 | 2021-07-15 | 41.505 | 2,052,244 | -2,768 | 0.11% | 85,179,201 |
| 2021-07-16 | 2021-07-14 | 42.264 | 2,055,012 | -209,469 | 0.11% | 86,852,987 |
| 2021-07-15 | 2021-07-13 | 41.885 | 2,264,481 | -2,769 | 0.12% | 94,847,081 |
| 2021-07-14 | 2021-07-12 | 41.722 | 2,267,250 | -59,980 | 0.13% | 94,594,510 |
| 2021-07-13 | 2021-07-09 | 40.422 | 2,327,230 | -98,736 | 0.13% | 94,070,604 |
| 2021-07-12 | 2021-07-08 | 37.442 | 2,425,966 | +17,532 | 0.14% | 90,831,932 |
| 2021-07-09 | 2021-07-07 | 39.501 | 2,408,434 | -19,378 | 0.14% | 95,134,507 |
| 2021-07-08 | 2021-07-06 | 38.417 | 2,427,812 | +42,447 | 0.14% | 93,268,949 |
| 2021-07-07 | 2021-07-05 | 39.067 | 2,385,365 | -8,304 | 0.13% | 93,189,269 |
| 2021-07-06 | 2021-07-02 | 40.476 | 2,393,669 | +35,065 | 0.13% | 96,885,881 |
| 2021-07-05 | 2021-06-30 | 41.776 | 2,358,604 | +14,764 | 0.13% | 98,533,794 |
| 2021-07-02 | 2021-06-29 | 43.239 | 2,343,840 | +9,228 | 0.13% | 101,346,009 |
| 2021-06-29 | 2021-06-25 | 42.264 | 2,334,612 | -27,683 | 0.13% | 98,669,996 |
| 2021-06-28 | 2021-06-24 | 41.722 | 2,362,295 | +5,536 | 0.13% | 98,559,990 |
| 2021-06-25 | 2021-06-23 | 41.776 | 2,356,759 | +23,070 | 0.13% | 98,456,717 |
| 2021-06-24 | 2021-06-22 | 41.289 | 2,333,689 | +22,146 | 0.13% | 96,354,887 |
| 2021-06-23 | 2021-06-21 | 42.752 | 2,311,543 | -11,996 | 0.13% | 98,822,259 |
| 2021-06-22 | 2021-06-18 | 42.643 | 2,323,539 | -8,305 | 0.13% | 99,083,307 |
| 2021-06-21 | 2021-06-17 | 41.885 | 2,331,844 | -18,455 | 0.13% | 97,668,560 |
| 2021-06-17 | 2021-06-15 | 42.408 | 2,350,299 | -9,228 | 0.13% | 99,672,193 |
| 2021-06-16 | 2021-06-11 | 42.463 | 2,359,527 | -11,559 | 0.13% | 100,191,659 |
| 2021-06-15 | 2021-06-10 | 42.191 | 2,371,086 | -54,328 | 0.13% | 100,038,734 |
| 2021-06-10 | 2021-06-08 | 42.897 | 2,425,414 | +26,703 | 0.14% | 104,042,992 |
| 2021-06-09 | 2021-06-07 | 42.028 | 2,398,711 | +1,842 | 0.14% | 100,813,513 |
| 2021-06-08 | 2021-06-04 | 40.399 | 2,396,869 | +12,891 | 0.14% | 96,831,598 |
| 2021-06-07 | 2021-06-03 | 41.920 | 2,383,978 | +21,179 | 0.13% | 99,935,412 |
| 2021-06-04 | 2021-06-02 | 43.060 | 2,362,799 | +7,366 | 0.13% | 101,741,896 |
| 2021-06-02 | 2021-05-31 | 44.092 | 2,355,433 | -10,129 | 0.13% | 103,854,818 |
| 2021-06-01 | 2021-05-28 | 43.386 | 2,365,562 | -45,119 | 0.13% | 102,631,571 |
| 2021-05-31 | 2021-05-27 | 45.558 | 2,410,681 | -181,400 | 0.14% | 109,825,090 |
| 2021-05-28 | 2021-05-26 | 42.463 | 2,592,081 | +25,783 | 0.15% | 110,066,507 |
| 2021-05-27 | 2021-05-25 | 42.788 | 2,566,298 | -67,219 | 0.14% | 109,807,794 |
| 2021-05-26 | 2021-05-24 | 40.725 | 2,633,517 | +21,178 | 0.15% | 107,249,988 |
| 2021-05-25 | 2021-05-21 | 42.191 | 2,612,339 | +921 | 0.15% | 110,217,464 |
| 2021-05-24 | 2021-05-20 | 42.028 | 2,611,418 | -20,258 | 0.15% | 109,753,206 |
| 2021-05-21 | 2021-05-18 | 40.997 | 2,631,676 | -17,495 | 0.15% | 107,889,513 |
| 2021-05-20 | 2021-05-17 | 41.268 | 2,649,171 | -69,061 | 0.15% | 109,325,997 |
| 2021-05-18 | 2021-05-14 | 38.770 | 2,718,232 | -6,446 | 0.15% | 105,386,406 |
| 2021-05-17 | 2021-05-13 | 37.956 | 2,724,678 | +5,525 | 0.15% | 103,417,069 |
| 2021-05-14 | 2021-05-12 | 38.173 | 2,719,153 | -10,129 | 0.15% | 103,797,963 |
| 2021-05-13 | 2021-05-11 | 37.413 | 2,729,282 | +59,853 | 0.15% | 102,109,816 |
| 2021-05-12 | 2021-05-10 | 38.064 | 2,669,429 | -110,497 | 0.15% | 101,609,954 |
| 2021-05-11 | 2021-05-07 | 33.829 | 2,779,926 | +56,169 | 0.16% | 94,041,846 |
| 2021-05-10 | 2021-05-06 | 36.381 | 2,723,757 | -18,416 | 0.15% | 99,093,011 |
| 2021-05-07 | 2021-05-05 | 36.164 | 2,742,173 | +69,061 | 0.15% | 99,167,404 |
| 2021-05-06 | 2021-05-04 | 38.607 | 2,673,112 | +4,604 | 0.15% | 103,201,645 |
| 2021-05-05 | 2021-05-03 | 38.607 | 2,668,508 | -6,446 | 0.15% | 103,023,897 |
| 2021-05-04 | 2021-04-30 | 39.205 | 2,674,954 | -21,178 | 0.15% | 104,870,510 |
| 2021-05-03 | 2021-04-29 | 39.042 | 2,696,132 | -4,604 | 0.15% | 105,261,585 |
| 2021-04-30 | 2021-04-28 | 39.856 | 2,700,736 | -35,912 | 0.15% | 107,641,082 |
| 2021-04-29 | 2021-04-27 | 40.616 | 2,736,648 | -4,604 | 0.15% | 111,152,798 |
| 2021-04-28 | 2021-04-26 | 39.911 | 2,741,252 | -10,129 | 0.15% | 109,404,746 |
| 2021-04-27 | 2021-04-23 | 39.368 | 2,751,381 | +23,020 | 0.16% | 108,315,000 |
| 2021-04-26 | 2021-04-22 | 38.173 | 2,728,361 | +11,050 | 0.15% | 104,149,460 |
| 2021-04-23 | 2021-04-21 | 38.227 | 2,717,311 | +23,020 | 0.15% | 103,875,199 |
| 2021-04-22 | 2021-04-20 | 39.748 | 2,694,291 | -14,733 | 0.15% | 107,091,609 |
| 2021-04-21 | 2021-04-19 | 38.607 | 2,709,024 | +30,387 | 0.15% | 104,588,110 |
| 2021-04-20 | 2021-04-16 | 38.553 | 2,678,637 | +15,654 | 0.15% | 103,269,500 |
| 2021-04-19 | 2021-04-15 | 38.553 | 2,662,983 | -40,516 | 0.15% | 102,665,991 |
| 2021-04-16 | 2021-04-14 | 38.444 | 2,703,499 | +23,941 | 0.15% | 103,934,405 |
| 2021-04-15 | 2021-04-13 | 37.304 | 2,679,558 | +68,140 | 0.15% | 99,958,507 |
| 2021-04-14 | 2021-04-12 | 38.770 | 2,611,418 | -91,160 | 0.15% | 101,245,206 |
| 2021-04-13 | 2021-04-09 | 42.028 | 2,702,578 | +18,416 | 0.15% | 113,584,497 |
| 2021-04-12 | 2021-04-08 | 42.788 | 2,684,162 | +18,416 | 0.15% | 114,851,006 |
| 2021-04-09 | 2021-04-07 | 42.734 | 2,665,746 | +1,842 | 0.15% | 113,918,265 |
| 2021-04-08 | 2021-04-01 | 43.549 | 2,663,904 | -135,359 | 0.15% | 116,009,299 |
| 2021-04-07 | 2021-03-31 | 38.499 | 2,799,263 | +65,377 | 0.16% | 107,767,995 |
| 2021-04-01 | 2021-03-30 | 39.368 | 2,733,886 | +41,437 | 0.15% | 107,626,265 |
| 2021-03-31 | 2021-03-29 | 37.141 | 2,692,449 | +34,991 | 0.15% | 100,000,794 |
| 2021-03-30 | 2021-03-26 | 38.825 | 2,657,458 | +36,832 | 0.15% | 103,174,486 |
| 2021-03-29 | 2021-03-25 | 38.770 | 2,620,626 | -16,575 | 0.15% | 101,602,202 |
| 2021-03-26 | 2021-03-24 | 39.259 | 2,637,201 | -920 | 0.15% | 103,533,618 |
| 2021-03-25 | 2021-03-23 | 41.702 | 2,638,121 | +1,841 | 0.15% | 110,015,986 |
| 2021-03-24 | 2021-03-22 | 41.431 | 2,636,280 | +12,892 | 0.15% | 109,223,461 |
| 2021-03-23 | 2021-03-19 | 42.408 | 2,623,388 | -69,982 | 0.15% | 111,253,434 |
| 2021-03-22 | 2021-03-18 | 41.865 | 2,693,370 | +79,190 | 0.15% | 112,758,752 |
| 2021-03-19 | 2021-03-17 | 44.037 | 2,614,180 | +3,683 | 0.15% | 115,121,438 |
| 2021-03-18 | 2021-03-16 | 43.657 | 2,610,497 | +34,070 | 0.15% | 113,966,998 |
| 2021-03-17 | 2021-03-15 | 41.594 | 2,576,427 | -10,129 | 0.15% | 107,163,398 |
| 2021-03-16 | 2021-03-12 | 41.757 | 2,586,556 | +5,525 | 0.15% | 108,006,051 |
| 2021-03-15 | 2021-03-11 | 42.517 | 2,581,031 | -11,971 | 0.15% | 109,737,445 |
| 2021-03-12 | 2021-03-10 | 41.322 | 2,593,002 | -2,762 | 0.15% | 107,148,815 |
| 2021-03-11 | 2021-03-09 | 40.182 | 2,595,764 | -44,199 | 0.15% | 104,302,997 |
| 2021-03-10 | 2021-03-08 | 38.553 | 2,639,963 | -12,891 | 0.15% | 101,778,501 |
| 2021-03-09 | 2021-03-05 | 41.594 | 2,652,854 | +57,090 | 0.15% | 110,342,287 |
| 2021-03-08 | 2021-03-04 | 43.494 | 2,595,764 | +90,239 | 0.15% | 112,900,947 |
| 2021-03-05 | 2021-03-03 | 48.327 | 2,505,525 | +62,615 | 0.14% | 121,084,516 |
| 2021-03-04 | 2021-03-02 | 49.142 | 2,442,910 | +36,833 | 0.14% | 120,048,271 |
| 2021-03-03 | 2021-03-01 | 50.390 | 2,406,077 | -96,685 | 0.14% | 121,243,192 |
| 2021-03-02 | 2021-02-26 | 47.675 | 2,502,762 | -46,041 | 0.14% | 119,320,189 |
| 2021-03-01 | 2021-02-25 | 51.042 | 2,548,803 | +204,420 | 0.14% | 130,096,013 |
| 2021-02-26 | 2021-02-24 | 51.151 | 2,344,383 | +212,707 | 0.13% | 119,916,606 |
| 2021-02-25 | 2021-02-23 | 56.581 | 2,131,676 | +921 | 0.12% | 120,611,516 |
| 2021-02-24 | 2021-02-22 | 54.897 | 2,130,755 | +62,615 | 0.12% | 116,972,705 |
| 2021-02-23 | 2021-02-19 | 59.513 | 2,068,140 | +62,615 | 0.12% | 123,080,812 |
| 2021-02-22 | 2021-02-18 | 61.902 | 2,005,525 | -11,970 | 0.11% | 124,146,018 |
| 2021-02-19 | 2021-02-17 | 62.988 | 2,017,495 | -65,378 | 0.11% | 127,077,985 |
| 2021-02-18 | 2021-02-16 | 59.730 | 2,082,873 | +52,486 | 0.12% | 124,410,014 |
| 2021-02-17 | 2021-02-11 | 58.970 | 2,030,387 | -198,895 | 0.11% | 119,731,524 |
| 2021-02-16 | 2021-02-09 | 54.952 | 2,229,282 | -99,447 | 0.13% | 122,502,622 |
| 2021-02-10 | 2021-02-08 | 52.182 | 2,328,729 | +167,587 | 0.13% | 121,518,445 |
| 2021-02-09 | 2021-02-05 | 54.517 | 2,161,142 | +3,684 | 0.12% | 117,819,420 |
| 2021-02-08 | 2021-02-04 | 55.440 | 2,157,458 | -15,654 | 0.12% | 119,610,128 |
| 2021-02-05 | 2021-02-03 | 55.386 | 2,173,112 | -14,733 | 0.12% | 120,359,990 |
| 2021-02-04 | 2021-02-02 | 54.300 | 2,187,845 | +62,615 | 0.12% | 118,799,993 |
| 2021-02-03 | 2021-02-01 | 55.820 | 2,125,230 | -48,803 | 0.12% | 118,631,198 |
| 2021-02-02 | 2021-01-29 | 53.214 | 2,174,033 | -78,269 | 0.12% | 115,689,001 |
| 2021-02-01 | 2021-01-28 | 51.042 | 2,252,302 | +142,726 | 0.13% | 114,962,007 |
| 2021-01-29 | 2021-01-27 | 53.377 | 2,109,576 | +186,924 | 0.12% | 112,602,636 |
| 2021-01-28 | 2021-01-26 | 57.721 | 1,922,652 | +189,687 | 0.11% | 110,977,212 |
| 2021-01-27 | 2021-01-25 | 60.925 | 1,732,965 | -112,339 | 0.10% | 105,580,208 |
| 2021-01-26 | 2021-01-22 | 57.395 | 1,845,304 | +94,844 | 0.10% | 105,911,416 |
| 2021-01-25 | 2021-01-21 | 58.644 | 1,750,460 | +50,644 | 0.10% | 102,653,984 |
| 2021-01-22 | 2021-01-20 | 61.359 | 1,699,816 | -152,854 | 0.10% | 104,299,018 |
| 2021-01-21 | 2021-01-19 | 55.277 | 1,852,670 | +92,081 | 0.10% | 102,410,788 |
| 2021-01-20 | 2021-01-18 | 57.775 | 1,760,589 | +97,606 | 0.10% | 101,718,389 |
| 2021-01-18 | 2021-01-14 | 55.929 | 1,662,983 | +58,932 | 0.09% | 93,008,983 |
| 2021-01-15 | 2021-01-13 | 53.757 | 1,604,051 | +86,556 | 0.09% | 86,228,976 |
| 2021-01-14 | 2021-01-12 | 53.920 | 1,517,495 | -33,149 | 0.09% | 81,823,185 |
| 2021-01-13 | 2021-01-11 | 52.508 | 1,550,644 | +63,535 | 0.09% | 81,421,376 |
| 2021-01-12 | 2021-01-08 | 54.137 | 1,487,109 | -24,861 | 0.08% | 80,507,775 |
| 2021-01-11 | 2021-01-07 | 53.160 | 1,511,970 | -63,536 | 0.09% | 80,375,878 |
| 2021-01-08 | 2021-01-06 | 55.440 | 1,575,506 | +13,812 | 0.09% | 87,346,532 |
| 2021-01-07 | 2021-01-05 | 55.983 | 1,561,694 | +66,298 | 0.09% | 87,428,790 |
| 2021-01-06 | 2021-01-04 | 56.472 | 1,495,396 | +16,575 | 0.08% | 84,448,009 |
| 2021-01-05 | 2020-12-31 | 51.911 | 1,478,821 | -55,249 | 0.08% | 76,766,787 |
| 2021-01-04 | 2020-12-29 | 51.476 | 1,534,070 | +45,120 | 0.09% | 78,968,407 |
| 2020-12-30 | 2020-12-28 | 51.042 | 1,488,950 | +29,466 | 0.08% | 75,998,992 |
| 2020-12-29 | 2020-12-24 | 50.445 | 1,459,484 | +59,852 | 0.08% | 73,623,238 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,399,632 | +148,251 | 0.08% | 70,680,022 |
| 2020-12-23 | 2020-12-21 | 53.540 | 1,251,381 | -6,446 | 0.07% | 66,998,694 |
| 2020-12-22 | 2020-12-18 | 54.246 | 1,257,827 | +9,208 | 0.07% | 68,231,711 |
| 2020-12-21 | 2020-12-17 | 55.929 | 1,248,619 | +120,626 | 0.07% | 69,834,017 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,127,993 | +35,912 | 0.06% | 59,045,024 |
| 2020-12-17 | 2020-12-15 | 54.734 | 1,092,081 | +5,525 | 0.06% | 59,774,403 |
| 2020-12-16 | 2020-12-14 | 56.472 | 1,086,556 | -79,190 | 0.06% | 61,359,995 |
| 2020-12-15 | 2020-12-11 | 49.956 | 1,165,746 | +24,862 | 0.07% | 58,236,012 |
| 2020-12-14 | 2020-12-10 | 47.567 | 1,140,884 | +21,179 | 0.06% | 54,268,205 |
| 2020-12-11 | 2020-12-09 | 47.784 | 1,119,705 | +5,525 | 0.06% | 53,503,988 |
| 2020-12-10 | 2020-12-08 | 51.748 | 1,114,180 | -60,774 | 0.06% | 57,656,480 |
| 2020-12-09 | 2020-12-07 | 48.327 | 1,174,954 | -10,129 | 0.07% | 56,782,006 |
| 2020-12-08 | 2020-12-04 | 43.983 | 1,185,083 | -30,387 | 0.07% | 52,123,510 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,215,470 | +31,308 | 0.07% | 50,820,020 |
| 2020-12-04 | 2020-12-02 | 42.843 | 1,184,162 | -1,842 | 0.07% | 50,732,701 |
| 2020-12-03 | 2020-12-01 | 42.734 | 1,186,004 | -2,762 | 0.07% | 50,682,817 |
| 2020-12-02 | 2020-11-30 | 42.354 | 1,188,766 | -11,971 | 0.07% | 50,348,999 |
| 2020-12-01 | 2020-11-27 | 42.191 | 1,200,737 | -28,545 | 0.07% | 50,660,419 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,229,282 | +69,982 | 0.07% | 51,531,014 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,159,300 | +3,683 | 0.07% | 48,849,196 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,155,617 | -33,149 | 0.07% | 46,748,756 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,188,766 | +921 | 0.07% | 48,025,199 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,187,845 | +2,762 | 0.07% | 47,536,491 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,185,083 | +7,367 | 0.07% | 46,138,958 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,177,716 | +27,624 | 0.07% | 46,491,638 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,150,092 | +11,971 | 0.06% | 46,899,950 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,138,121 | +5,524 | 0.06% | 46,535,381 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,132,597 | +6,446 | 0.06% | 44,772,016 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,126,151 | -66,298 | 0.06% | 43,783,403 |
| 2020-11-13 | 2020-11-11 | 34.589 | 1,192,449 | -53,407 | 0.07% | 41,245,741 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,245,856 | +11,970 | 0.07% | 48,775,640 |
| 2020-11-11 | 2020-11-09 | 42.245 | 1,233,886 | +47,882 | 0.07% | 52,126,012 |
| 2020-11-10 | 2020-11-06 | 43.929 | 1,186,004 | +29,466 | 0.07% | 52,099,618 |
| 2020-11-09 | 2020-11-05 | 41.268 | 1,156,538 | +26,704 | 0.07% | 47,728,014 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,129,834 | -23,941 | 0.06% | 47,607,593 |
| 2020-11-04 | 2020-11-02 | 39.368 | 1,153,775 | -58,011 | 0.07% | 45,421,241 |
| 2020-11-03 | 2020-10-30 | 35.947 | 1,211,786 | -30,387 | 0.07% | 43,559,590 |
| 2020-11-02 | 2020-10-29 | 37.196 | 1,242,173 | -17,495 | 0.07% | 46,203,249 |
| 2020-10-30 | 2020-10-28 | 36.490 | 1,259,668 | -55,249 | 0.07% | 45,964,785 |
| 2020-10-29 | 2020-10-27 | 33.775 | 1,314,917 | -9,208 | 0.07% | 44,410,799 |
| 2020-10-28 | 2020-10-23 | 34.969 | 1,324,125 | -4,604 | 0.07% | 46,303,595 |
| 2020-10-27 | 2020-10-22 | 35.295 | 1,328,729 | +33,149 | 0.07% | 46,897,494 |
| 2020-10-23 | 2020-10-21 | 35.784 | 1,295,580 | -32,228 | 0.07% | 46,360,650 |
| 2020-10-22 | 2020-10-20 | 37.358 | 1,327,808 | +43,278 | 0.07% | 49,604,786 |
| 2020-10-21 | 2020-10-19 | 35.186 | 1,284,530 | -59,853 | 0.07% | 45,197,990 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,344,383 | +16,575 | 0.08% | 49,786,002 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,327,808 | +11,049 | 0.08% | 49,604,786 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,316,759 | -24,862 | 0.08% | 49,406,513 |
| 2020-10-15 | 2020-10-12 | 38.282 | 1,341,621 | +71,824 | 0.08% | 51,359,268 |
| 2020-10-14 | 2020-10-09 | 39.965 | 1,269,797 | -96,685 | 0.07% | 50,747,187 |
| 2020-10-12 | 2020-10-08 | 38.064 | 1,366,482 | -24,862 | 0.08% | 52,014,185 |
| 2020-10-09 | 2020-10-07 | 38.553 | 1,391,344 | +39,595 | 0.08% | 53,640,489 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,351,749 | -139,964 | 0.08% | 49,031,184 |
| 2020-10-07 | 2020-10-05 | 32.852 | 1,491,713 | -41,436 | 0.09% | 49,005,013 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,533,149 | +48,803 | 0.09% | 48,284,998 |
| 2020-10-05 | 2020-09-29 | 30.408 | 1,484,346 | -127,993 | 0.09% | 45,135,997 |
| 2020-09-30 | 2020-09-28 | 30.408 | 1,612,339 | -72,744 | 0.09% | 49,028,008 |
| 2020-09-29 | 2020-09-25 | 33.340 | 1,685,083 | 0.10% | 56,181,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy