History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 291,110 | +0 | 0.02% | 963,574 |
| 2025-10-13 | 2025-10-09 | 3.440 | 291,110 | +0 | 0.02% | 1,001,418 |
| 2025-10-10 | 2025-10-08 | 3.480 | 291,110 | +36,000 | 0.02% | 1,013,063 |
| 2025-10-09 | 2025-10-06 | 3.660 | 255,110 | -7,000 | 0.01% | 933,703 |
| 2025-10-06 | 2025-10-02 | 3.740 | 262,110 | -9,000 | 0.01% | 980,291 |
| 2025-10-03 | 2025-09-30 | 3.690 | 271,110 | +9,000 | 0.01% | 1,000,396 |
| 2025-09-30 | 2025-09-26 | 3.540 | 262,110 | -100,000 | 0.01% | 927,869 |
| 2025-09-29 | 2025-09-25 | 3.760 | 362,110 | +133,000 | 0.02% | 1,361,534 |
| 2025-09-26 | 2025-09-24 | 3.650 | 229,110 | +10,000 | 0.01% | 836,252 |
| 2025-09-25 | 2025-09-23 | 3.540 | 219,110 | -2,000 | 0.01% | 775,649 |
| 2025-09-23 | 2025-09-19 | 3.700 | 221,110 | +7,000 | 0.01% | 818,107 |
| 2025-09-22 | 2025-09-18 | 3.700 | 214,110 | +10,000 | 0.01% | 792,207 |
| 2025-09-19 | 2025-09-17 | 3.750 | 204,110 | -2,000 | 0.01% | 765,412 |
| 2025-09-18 | 2025-09-16 | 3.610 | 206,110 | -3,000 | 0.01% | 744,057 |
| 2025-09-15 | 2025-09-11 | 3.720 | 209,110 | +1,000 | 0.01% | 777,889 |
| 2025-09-12 | 2025-09-10 | 3.750 | 208,110 | +35,000 | 0.01% | 780,412 |
| 2025-09-11 | 2025-09-09 | 3.560 | 173,110 | +4,000 | 0.01% | 616,272 |
| 2025-09-10 | 2025-09-08 | 3.540 | 169,110 | +1,000 | 0.01% | 598,649 |
| 2025-09-09 | 2025-09-05 | 3.470 | 168,110 | +4,000 | 0.01% | 583,342 |
| 2025-09-04 | 2025-09-02 | 3.640 | 164,110 | -7,000 | 0.01% | 597,360 |
| 2025-09-03 | 2025-09-01 | 3.820 | 171,110 | -15,000 | 0.01% | 653,640 |
| 2025-09-02 | 2025-08-29 | 3.940 | 186,110 | +12,000 | 0.01% | 733,273 |
| 2025-09-01 | 2025-08-28 | 4.000 | 174,110 | -3,000 | 0.01% | 696,440 |
| 2025-08-29 | 2025-08-27 | 4.040 | 177,110 | -35,000 | 0.01% | 715,524 |
| 2025-08-28 | 2025-08-26 | 4.320 | 212,110 | +8,000 | 0.01% | 916,315 |
| 2025-08-27 | 2025-08-25 | 4.230 | 204,110 | +4,000 | 0.01% | 863,385 |
| 2025-08-26 | 2025-08-22 | 4.040 | 200,110 | +44,000 | 0.01% | 808,444 |
| 2025-08-25 | 2025-08-21 | 3.970 | 156,110 | -3,000 | 0.01% | 619,757 |
| 2025-08-22 | 2025-08-20 | 4.060 | 159,110 | +2,000 | 0.01% | 645,987 |
| 2025-08-21 | 2025-08-19 | 4.330 | 157,110 | +20,000 | 0.01% | 680,286 |
| 2025-08-20 | 2025-08-18 | 4.480 | 137,110 | -15,000 | 0.01% | 614,253 |
| 2025-08-18 | 2025-08-14 | 3.650 | 152,110 | +1,000 | 0.01% | 555,202 |
| 2025-08-15 | 2025-08-13 | 3.650 | 151,110 | +7,000 | 0.01% | 551,552 |
| 2025-08-14 | 2025-08-12 | 3.610 | 144,110 | -3,000 | 0.01% | 520,237 |
| 2025-08-13 | 2025-08-11 | 3.640 | 147,110 | +3,000 | 0.01% | 535,480 |
| 2025-08-12 | 2025-08-08 | 3.650 | 144,110 | +6,000 | 0.01% | 526,002 |
| 2025-08-11 | 2025-08-07 | 3.530 | 138,110 | +6,000 | 0.01% | 487,528 |
| 2025-08-08 | 2025-08-06 | 3.370 | 132,110 | -1,000 | 0.01% | 445,211 |
| 2025-08-07 | 2025-08-05 | 3.350 | 133,110 | +2,000 | 0.01% | 445,918 |
| 2025-08-06 | 2025-08-04 | 3.240 | 131,110 | +2,000 | 0.01% | 424,796 |
| 2025-08-04 | 2025-07-31 | 3.220 | 129,110 | +3,000 | 0.01% | 415,734 |
| 2025-07-31 | 2025-07-29 | 3.260 | 126,110 | +4,000 | 0.01% | 411,119 |
| 2025-07-29 | 2025-07-25 | 3.260 | 122,110 | -12,000 | 0.01% | 398,079 |
| 2025-07-28 | 2025-07-24 | 3.280 | 134,110 | -16,000 | 0.01% | 439,881 |
| 2025-07-25 | 2025-07-23 | 3.210 | 150,110 | +15,000 | 0.01% | 481,853 |
| 2025-07-22 | 2025-07-18 | 3.330 | 135,110 | +1,000 | 0.01% | 449,916 |
| 2025-07-21 | 2025-07-17 | 3.240 | 134,110 | +1,000 | 0.01% | 434,516 |
| 2025-07-18 | 2025-07-16 | 3.220 | 133,110 | +2,000 | 0.01% | 428,614 |
| 2025-07-17 | 2025-07-15 | 3.300 | 131,110 | -7,000 | 0.01% | 432,663 |
| 2025-07-16 | 2025-07-14 | 3.090 | 138,110 | -3,000 | 0.01% | 426,760 |
| 2025-07-15 | 2025-07-11 | 3.090 | 141,110 | +9,000 | 0.01% | 436,030 |
| 2025-07-14 | 2025-07-10 | 3.160 | 132,110 | -24,000 | 0.01% | 417,468 |
| 2025-07-11 | 2025-07-09 | 2.890 | 156,110 | -20,000 | 0.01% | 451,158 |
| 2025-07-10 | 2025-07-08 | 2.850 | 176,110 | -12,000 | 0.01% | 501,914 |
| 2025-07-08 | 2025-07-04 | 2.790 | 188,110 | -3,000 | 0.01% | 524,827 |
| 2025-07-07 | 2025-07-03 | 2.780 | 191,110 | -1,000 | 0.01% | 531,286 |
| 2025-07-03 | 2025-06-30 | 2.770 | 192,110 | +3,000 | 0.01% | 532,145 |
| 2025-07-02 | 2025-06-27 | 2.780 | 189,110 | +10,000 | 0.01% | 525,726 |
| 2025-06-27 | 2025-06-25 | 2.780 | 179,110 | -20,000 | 0.01% | 497,926 |
| 2025-06-25 | 2025-06-23 | 2.580 | 199,110 | -30,000 | 0.01% | 513,704 |
| 2025-06-24 | 2025-06-20 | 2.530 | 229,110 | +35,000 | 0.01% | 579,648 |
| 2025-06-23 | 2025-06-19 | 2.600 | 194,110 | +10,000 | 0.01% | 504,686 |
| 2025-06-20 | 2025-06-18 | 2.670 | 184,110 | +20,000 | 0.01% | 491,574 |
| 2025-06-18 | 2025-06-16 | 2.880 | 164,110 | -10,000 | 0.01% | 472,637 |
| 2025-06-11 | 2025-06-09 | 2.830 | 174,110 | +8,000 | 0.01% | 492,731 |
| 2025-06-09 | 2025-06-05 | 2.750 | 166,110 | -3,000 | 0.01% | 456,802 |
| 2025-06-04 | 2025-06-02 | 2.640 | 169,110 | +1,000 | 0.01% | 446,450 |
| 2025-05-29 | 2025-05-27 | 2.620 | 168,110 | -1,000 | 0.01% | 440,448 |
| 2025-05-27 | 2025-05-23 | 2.620 | 169,110 | +1,000 | 0.01% | 443,068 |
| 2025-05-26 | 2025-05-22 | 2.804 | 168,110 | +1,000 | 0.01% | 471,355 |
| 2025-05-23 | 2025-05-21 | 2.887 | 167,110 | +6,189 | 0.01% | 482,434 |
| 2025-05-09 | 2025-05-07 | 3.095 | 160,921 | +2,889 | 0.01% | 497,989 |
| 2025-05-08 | 2025-05-06 | 3.105 | 158,032 | -5,778 | 0.01% | 490,689 |
| 2025-05-07 | 2025-05-02 | 3.136 | 163,810 | +5,778 | 0.01% | 513,733 |
| 2025-04-29 | 2025-04-25 | 3.032 | 158,032 | +38,519 | 0.01% | 479,202 |
| 2025-04-28 | 2025-04-24 | 3.084 | 119,513 | -38,519 | 0.01% | 368,606 |
| 2025-04-23 | 2025-04-17 | 2.918 | 158,032 | -19,259 | 0.01% | 461,150 |
| 2025-04-22 | 2025-04-16 | 2.793 | 177,291 | +19,259 | 0.01% | 495,256 |
| 2025-04-17 | 2025-04-15 | 2.908 | 158,032 | -3,852 | 0.01% | 459,508 |
| 2025-04-16 | 2025-04-14 | 2.980 | 161,884 | +1,926 | 0.01% | 482,477 |
| 2025-04-15 | 2025-04-11 | 2.970 | 159,958 | -11,555 | 0.01% | 475,075 |
| 2025-04-14 | 2025-04-10 | 2.897 | 171,513 | +9,629 | 0.01% | 496,926 |
| 2025-04-11 | 2025-04-09 | 2.762 | 161,884 | -40,444 | 0.01% | 447,173 |
| 2025-04-10 | 2025-04-08 | 2.658 | 202,328 | +3,852 | 0.01% | 537,881 |
| 2025-04-09 | 2025-04-07 | 2.607 | 198,476 | +30,815 | 0.01% | 517,335 |
| 2025-04-01 | 2025-03-28 | 3.167 | 167,661 | +28,888 | 0.01% | 531,034 |
| 2025-03-31 | 2025-03-27 | 3.250 | 138,773 | -9,629 | 0.01% | 451,066 |
| 2025-03-28 | 2025-03-26 | 3.271 | 148,402 | +2,889 | 0.01% | 485,446 |
| 2025-03-26 | 2025-03-24 | 3.323 | 145,513 | +12,518 | 0.01% | 483,551 |
| 2025-03-25 | 2025-03-21 | 3.323 | 132,995 | +9,630 | 0.01% | 441,953 |
| 2025-03-24 | 2025-03-20 | 3.520 | 123,365 | -1,926 | 0.01% | 434,292 |
| 2025-03-21 | 2025-03-19 | 3.687 | 125,291 | -19,259 | 0.01% | 461,890 |
| 2025-03-20 | 2025-03-18 | 3.790 | 144,550 | -8,667 | 0.01% | 547,900 |
| 2025-03-19 | 2025-03-17 | 3.718 | 153,217 | +8,667 | 0.01% | 569,614 |
| 2025-03-18 | 2025-03-14 | 3.801 | 144,550 | +17,333 | 0.01% | 549,401 |
| 2025-03-14 | 2025-03-12 | 3.925 | 127,217 | -44,296 | 0.01% | 499,376 |
| 2025-03-13 | 2025-03-11 | 4.019 | 171,513 | +45,259 | 0.01% | 689,284 |
| 2025-03-12 | 2025-03-10 | 4.092 | 126,254 | -6,741 | 0.01% | 516,573 |
| 2025-03-11 | 2025-03-07 | 4.507 | 132,995 | -9,629 | 0.01% | 599,398 |
| 2025-03-10 | 2025-03-06 | 4.663 | 142,624 | +18,296 | 0.01% | 665,012 |
| 2025-03-07 | 2025-03-05 | 3.780 | 124,328 | +1,926 | 0.01% | 469,960 |
| 2025-03-06 | 2025-03-04 | 3.759 | 122,402 | -15,408 | 0.01% | 460,137 |
| 2025-03-05 | 2025-03-03 | 3.624 | 137,810 | +963 | 0.01% | 499,455 |
| 2025-03-04 | 2025-02-28 | 3.583 | 136,847 | -14,444 | 0.01% | 490,281 |
| 2025-03-03 | 2025-02-27 | 3.915 | 151,291 | +8,667 | 0.01% | 592,304 |
| 2025-02-28 | 2025-02-26 | 3.977 | 142,624 | +11,555 | 0.01% | 567,260 |
| 2025-02-27 | 2025-02-25 | 3.780 | 131,069 | -8,667 | 0.01% | 495,441 |
| 2025-02-26 | 2025-02-24 | 4.154 | 139,736 | +15,408 | 0.01% | 580,442 |
| 2025-02-25 | 2025-02-21 | 4.289 | 124,328 | +2,889 | 0.01% | 533,224 |
| 2025-02-24 | 2025-02-20 | 3.759 | 121,439 | +2,889 | 0.01% | 456,517 |
| 2025-02-20 | 2025-02-18 | 3.905 | 118,550 | -963 | 0.01% | 462,892 |
| 2025-02-19 | 2025-02-17 | 4.050 | 119,513 | -1,926 | 0.01% | 484,028 |
| 2025-02-18 | 2025-02-14 | 3.915 | 121,439 | -7,704 | 0.01% | 475,434 |
| 2025-02-17 | 2025-02-13 | 3.583 | 129,143 | -1,926 | 0.01% | 462,680 |
| 2025-02-13 | 2025-02-11 | 3.583 | 131,069 | +963 | 0.01% | 469,580 |
| 2025-02-12 | 2025-02-10 | 3.676 | 130,106 | -1,926 | 0.01% | 478,290 |
| 2025-02-11 | 2025-02-07 | 3.697 | 132,032 | -7,704 | 0.01% | 488,112 |
| 2025-02-10 | 2025-02-06 | 3.271 | 139,736 | -86,666 | 0.01% | 457,098 |
| 2025-02-07 | 2025-02-05 | 3.022 | 226,402 | -96,297 | 0.01% | 684,169 |
| 2025-02-06 | 2025-02-04 | 2.835 | 322,699 | -28,888 | 0.02% | 914,852 |
| 2025-02-04 | 2025-01-28 | 2.721 | 351,587 | +3,850 | 0.02% | 956,587 |
| 2025-02-03 | 2025-01-24 | 2.690 | 347,737 | -9,630 | 0.02% | 935,279 |
| 2025-01-27 | 2025-01-23 | 2.638 | 357,367 | -5,778 | 0.02% | 942,624 |
| 2025-01-24 | 2025-01-22 | 2.658 | 363,145 | +12,519 | 0.02% | 965,407 |
| 2025-01-23 | 2025-01-21 | 2.793 | 350,626 | -8,667 | 0.02% | 979,460 |
| 2025-01-15 | 2025-01-13 | 2.388 | 359,293 | -4,815 | 0.02% | 858,158 |
| 2025-01-08 | 2025-01-06 | 2.555 | 364,108 | +9,630 | 0.02% | 930,156 |
| 2025-01-02 | 2024-12-27 | 2.928 | 354,478 | +17,333 | 0.02% | 1,038,075 |
| 2024-12-30 | 2024-12-24 | 2.918 | 337,145 | +23,111 | 0.02% | 983,815 |
| 2024-12-27 | 2024-12-20 | 2.877 | 314,034 | -17,333 | 0.02% | 903,331 |
| 2024-12-23 | 2024-12-19 | 2.804 | 331,367 | +18,296 | 0.02% | 929,102 |
| 2024-12-20 | 2024-12-18 | 2.835 | 313,071 | +17,334 | 0.02% | 887,556 |
| 2024-12-17 | 2024-12-13 | 2.908 | 295,737 | -963 | 0.02% | 859,912 |
| 2024-12-16 | 2024-12-12 | 3.115 | 296,700 | -35,630 | 0.02% | 924,335 |
| 2024-12-12 | 2024-12-10 | 3.084 | 332,330 | +93,407 | 0.02% | 1,024,982 |
| 2024-12-11 | 2024-12-09 | 3.271 | 238,923 | -77,037 | 0.01% | 781,554 |
| 2024-12-10 | 2024-12-06 | 3.032 | 315,960 | -9,629 | 0.02% | 958,088 |
| 2024-12-09 | 2024-12-05 | 2.845 | 325,589 | +23,111 | 0.02% | 926,426 |
| 2024-12-06 | 2024-12-04 | 3.032 | 302,478 | -19,259 | 0.02% | 917,206 |
| 2024-12-05 | 2024-12-03 | 2.928 | 321,737 | -19,260 | 0.02% | 942,194 |
| 2024-12-04 | 2024-12-02 | 2.918 | 340,997 | -32,740 | 0.02% | 995,055 |
| 2024-12-03 | 2024-11-29 | 2.773 | 373,737 | +3,851 | 0.02% | 1,036,258 |
| 2024-11-26 | 2024-11-22 | 2.669 | 369,886 | +48,149 | 0.02% | 987,169 |
| 2024-11-25 | 2024-11-21 | 2.856 | 321,737 | +28,888 | 0.02% | 918,807 |
| 2024-11-22 | 2024-11-20 | 2.980 | 292,849 | -77,037 | 0.02% | 872,803 |
| 2024-11-19 | 2024-11-15 | 2.804 | 369,886 | -963 | 0.02% | 1,037,103 |
| 2024-11-14 | 2024-11-12 | 3.022 | 370,849 | -3,851 | 0.02% | 1,120,677 |
| 2024-11-13 | 2024-11-11 | 3.043 | 374,700 | +123,259 | 0.02% | 1,140,097 |
| 2024-11-12 | 2024-11-08 | 3.261 | 251,441 | +20,222 | 0.01% | 819,891 |
| 2024-11-11 | 2024-11-07 | 3.396 | 231,219 | -130,000 | 0.01% | 785,166 |
| 2024-11-08 | 2024-11-06 | 3.043 | 361,219 | +963 | 0.02% | 1,099,078 |
| 2024-11-05 | 2024-11-01 | 2.856 | 360,256 | +15,407 | 0.02% | 1,028,808 |
| 2024-11-04 | 2024-10-31 | 2.804 | 344,849 | -17,333 | 0.02% | 966,904 |
| 2024-11-01 | 2024-10-30 | 2.731 | 362,182 | -9,630 | 0.02% | 989,175 |
| 2024-10-30 | 2024-10-28 | 2.710 | 371,812 | -13,481 | 0.02% | 1,007,754 |
| 2024-10-29 | 2024-10-25 | 2.627 | 385,293 | +11,556 | 0.02% | 1,012,283 |
| 2024-10-28 | 2024-10-24 | 2.617 | 373,737 | +4,814 | 0.02% | 978,041 |
| 2024-10-23 | 2024-10-21 | 2.928 | 368,923 | +9,630 | 0.02% | 1,080,377 |
| 2024-10-22 | 2024-10-18 | 2.918 | 359,293 | -27,926 | 0.02% | 1,048,445 |
| 2024-10-21 | 2024-10-17 | 2.742 | 387,219 | +38,519 | 0.02% | 1,061,576 |
| 2024-10-18 | 2024-10-16 | 2.991 | 348,700 | -9,630 | 0.02% | 1,042,881 |
| 2024-10-17 | 2024-10-15 | 2.897 | 358,330 | +38,518 | 0.02% | 1,038,192 |
| 2024-10-16 | 2024-10-14 | 3.084 | 319,812 | -13,481 | 0.02% | 986,374 |
| 2024-10-15 | 2024-10-10 | 3.375 | 333,293 | +12,518 | 0.02% | 1,124,864 |
| 2024-10-14 | 2024-10-09 | 3.437 | 320,775 | +43,334 | 0.02% | 1,102,602 |
| 2024-10-10 | 2024-10-08 | 3.572 | 277,441 | -143,482 | 0.01% | 991,105 |
| 2024-10-09 | 2024-10-07 | 4.569 | 420,923 | +197,408 | 0.02% | 1,923,294 |
| 2024-10-08 | 2024-10-04 | 4.330 | 223,515 | -18,297 | 0.01% | 967,906 |
| 2024-10-07 | 2024-10-03 | 3.957 | 241,812 | +41,408 | 0.01% | 956,738 |
| 2024-10-04 | 2024-10-02 | 4.445 | 200,404 | -4,815 | 0.01% | 890,719 |
| 2024-10-03 | 2024-09-30 | 3.271 | 205,219 | -46,222 | 0.01% | 671,303 |
| 2024-10-02 | 2024-09-27 | 2.710 | 251,441 | +38,518 | 0.01% | 681,502 |
| 2024-09-30 | 2024-09-26 | 2.472 | 212,923 | -47,185 | 0.01% | 526,247 |
| 2024-09-27 | 2024-09-25 | 2.191 | 260,108 | +44,296 | 0.01% | 569,937 |
| 2024-09-26 | 2024-09-24 | 2.129 | 215,812 | -4,814 | 0.01% | 459,431 |
| 2024-09-25 | 2024-09-23 | 1.973 | 220,626 | -963 | 0.01% | 435,312 |
| 2024-09-17 | 2024-09-13 | 1.828 | 221,589 | -963 | 0.01% | 404,997 |
| 2024-09-13 | 2024-09-11 | 1.817 | 222,552 | +963 | 0.01% | 404,445 |
| 2024-09-12 | 2024-09-10 | 1.765 | 221,589 | -963 | 0.01% | 391,190 |
| 2024-08-20 | 2024-08-16 | 1.817 | 222,552 | -4,815 | 0.01% | 404,445 |
| 2024-08-15 | 2024-08-13 | 1.672 | 227,367 | +4,815 | 0.01% | 380,140 |
| 2024-08-09 | 2024-08-07 | 1.693 | 222,552 | -45,260 | 0.01% | 376,712 |
| 2024-08-07 | 2024-08-05 | 1.651 | 267,812 | +1,926 | 0.01% | 442,199 |
| 2024-08-06 | 2024-08-02 | 1.734 | 265,886 | +44,297 | 0.01% | 461,108 |
| 2024-08-02 | 2024-07-31 | 1.880 | 221,589 | -42,371 | 0.01% | 416,502 |
| 2024-08-01 | 2024-07-30 | 1.765 | 263,960 | -2 | 0.01% | 465,991 |
| 2024-07-30 | 2024-07-26 | 1.838 | 263,962 | -42,370 | 0.01% | 485,182 |
| 2024-07-29 | 2024-07-25 | 1.817 | 306,332 | +84,741 | 0.02% | 556,699 |
| 2024-07-23 | 2024-07-19 | 2.025 | 221,591 | +31,778 | 0.01% | 448,722 |
| 2024-07-16 | 2024-07-12 | 2.253 | 189,813 | -20,223 | 0.01% | 427,736 |
| 2024-07-15 | 2024-07-11 | 2.160 | 210,036 | -963 | 0.01% | 453,678 |
| 2024-07-12 | 2024-07-10 | 2.108 | 210,999 | -2,889 | 0.01% | 444,802 |
| 2024-07-11 | 2024-07-09 | 2.077 | 213,888 | +4,815 | 0.01% | 444,229 |
| 2024-07-05 | 2024-07-03 | 2.150 | 209,073 | -3,852 | 0.01% | 449,427 |
| 2024-07-04 | 2024-07-02 | 2.077 | 212,925 | +963 | 0.01% | 442,229 |
| 2024-07-03 | 2024-06-28 | 2.108 | 211,962 | +2,889 | 0.01% | 446,832 |
| 2024-07-02 | 2024-06-27 | 2.098 | 209,073 | -4,815 | 0.01% | 438,571 |
| 2024-06-28 | 2024-06-26 | 2.181 | 213,888 | +2,889 | 0.01% | 466,440 |
| 2024-06-26 | 2024-06-24 | 2.087 | 210,999 | +1,926 | 0.01% | 440,420 |
| 2024-06-18 | 2024-06-14 | 2.233 | 209,073 | +21,185 | 0.01% | 466,796 |
| 2024-06-13 | 2024-06-11 | 2.399 | 187,888 | -1,925 | 0.01% | 450,714 |
| 2024-06-03 | 2024-05-30 | 2.596 | 189,813 | -22,149 | 0.01% | 492,784 |
| 2024-05-31 | 2024-05-29 | 2.586 | 211,962 | -1,926 | 0.01% | 548,085 |
| 2024-05-30 | 2024-05-28 | 2.710 | 213,888 | -1,925 | 0.01% | 579,719 |
| 2024-05-28 | 2024-05-24 | 2.700 | 215,813 | +11,555 | 0.01% | 582,695 |
| 2024-05-23 | 2024-05-21 | 2.980 | 204,258 | +2,889 | 0.01% | 608,767 |
| 2024-05-21 | 2024-05-17 | 3.437 | 201,369 | -14,444 | 0.01% | 692,167 |
| 2024-05-20 | 2024-05-16 | 3.043 | 215,813 | -963 | 0.01% | 656,653 |
| 2024-05-16 | 2024-05-13 | 3.196 | 216,776 | +7,579 | 0.01% | 692,811 |
| 2024-05-14 | 2024-05-10 | 3.174 | 209,197 | +1,859 | 0.01% | 664,087 |
| 2024-05-13 | 2024-05-09 | 3.035 | 207,338 | +929 | 0.01% | 629,181 |
| 2024-05-09 | 2024-05-07 | 3.035 | 206,409 | +4,646 | 0.01% | 626,362 |
| 2024-05-08 | 2024-05-06 | 3.185 | 201,763 | -929 | 0.01% | 642,659 |
| 2024-05-07 | 2024-05-03 | 3.078 | 202,692 | +6,505 | 0.01% | 623,807 |
| 2024-05-06 | 2024-05-02 | 3.196 | 196,187 | +9,293 | 0.01% | 627,009 |
| 2024-05-02 | 2024-04-29 | 2.712 | 186,894 | +929 | 0.01% | 506,808 |
| 2024-04-23 | 2024-04-19 | 2.131 | 185,965 | +11,152 | 0.01% | 396,227 |
| 2024-04-22 | 2024-04-18 | 2.303 | 174,813 | +929 | 0.01% | 402,564 |
| 2024-03-22 | 2024-03-20 | 2.787 | 173,884 | -3,717 | 0.01% | 484,626 |
| 2024-02-08 | 2024-02-06 | 2.281 | 177,601 | -11,151 | 0.01% | 405,162 |
| 2024-02-07 | 2024-02-05 | 2.109 | 188,752 | +11,151 | 0.01% | 398,103 |
| 2024-01-19 | 2024-01-17 | 2.400 | 177,601 | +1,859 | 0.01% | 426,184 |
| 2024-01-17 | 2024-01-15 | 2.679 | 175,742 | -930 | 0.01% | 470,893 |
| 2024-01-15 | 2024-01-11 | 2.701 | 176,672 | +3,718 | 0.01% | 477,187 |
| 2024-01-10 | 2024-01-08 | 2.669 | 172,954 | +929 | 0.01% | 461,562 |
| 2024-01-05 | 2024-01-03 | 2.905 | 172,025 | -6,505 | 0.01% | 499,807 |
| 2024-01-02 | 2023-12-28 | 3.045 | 178,530 | +3,717 | 0.01% | 543,682 |
| 2023-12-29 | 2023-12-27 | 2.852 | 174,813 | +3,717 | 0.01% | 498,502 |
| 2023-12-18 | 2023-12-14 | 2.970 | 171,096 | -929 | 0.01% | 508,155 |
| 2023-12-13 | 2023-12-11 | 3.088 | 172,025 | +929 | 0.01% | 531,277 |
| 2023-12-07 | 2023-12-05 | 2.927 | 171,096 | +1,859 | 0.01% | 500,791 |
| 2023-12-06 | 2023-12-04 | 3.174 | 169,237 | +1,858 | 0.01% | 537,235 |
| 2023-12-05 | 2023-12-01 | 3.282 | 167,379 | +1,859 | 0.01% | 549,349 |
| 2023-12-04 | 2023-11-30 | 3.508 | 165,520 | +929 | 0.01% | 580,651 |
| 2023-11-28 | 2023-11-24 | 3.626 | 164,591 | -3,717 | 0.01% | 596,875 |
| 2023-11-23 | 2023-11-21 | 3.530 | 168,308 | +2,788 | 0.01% | 594,054 |
| 2023-10-20 | 2023-10-18 | 3.336 | 165,520 | +1,859 | 0.01% | 552,153 |
| 2023-10-19 | 2023-10-17 | 3.411 | 163,661 | -930 | 0.01% | 558,280 |
| 2023-10-16 | 2023-10-12 | 3.712 | 164,591 | -3,717 | 0.01% | 611,044 |
| 2023-09-28 | 2023-09-26 | 3.648 | 168,308 | +2,788 | 0.01% | 613,977 |
| 2023-09-19 | 2023-09-15 | 4.078 | 165,520 | -1,859 | 0.01% | 675,052 |
| 2023-09-11 | 2023-09-06 | 4.767 | 167,379 | -929 | 0.01% | 797,907 |
| 2023-09-04 | 2023-08-30 | 4.563 | 168,308 | +929 | 0.01% | 767,924 |
| 2023-08-29 | 2023-08-25 | 4.154 | 167,379 | -1,858 | 0.01% | 695,241 |
| 2023-08-25 | 2023-08-23 | 3.885 | 169,237 | +1,858 | 0.01% | 657,431 |
| 2023-08-23 | 2023-08-21 | 3.971 | 167,379 | -4,646 | 0.01% | 664,622 |
| 2023-08-15 | 2023-08-11 | 4.455 | 172,025 | -13,010 | 0.01% | 766,371 |
| 2023-08-07 | 2023-08-03 | 5.047 | 185,035 | -2,788 | 0.01% | 933,843 |
| 2023-08-03 | 2023-08-01 | 5.165 | 187,823 | -929 | 0.01% | 970,147 |
| 2023-08-02 | 2023-07-31 | 5.025 | 188,752 | +9,293 | 0.01% | 948,540 |
| 2023-08-01 | 2023-07-28 | 4.810 | 179,459 | +2,787 | 0.01% | 863,217 |
| 2023-07-31 | 2023-07-27 | 4.444 | 176,672 | -12,080 | 0.01% | 785,173 |
| 2023-07-28 | 2023-07-26 | 4.035 | 188,752 | +2,787 | 0.01% | 761,676 |
| 2023-07-27 | 2023-07-25 | 4.078 | 185,965 | -50,181 | 0.01% | 758,434 |
| 2023-07-25 | 2023-07-21 | 3.659 | 236,146 | +9,293 | 0.01% | 863,986 |
| 2023-07-24 | 2023-07-20 | 3.680 | 226,853 | +929 | 0.01% | 834,868 |
| 2023-07-20 | 2023-07-18 | 3.702 | 225,924 | +9,293 | 0.01% | 836,312 |
| 2023-07-03 | 2023-06-29 | 3.712 | 216,631 | +6,505 | 0.01% | 804,243 |
| 2023-06-30 | 2023-06-28 | 3.917 | 210,126 | +37,172 | 0.01% | 823,054 |
| 2023-06-28 | 2023-06-26 | 3.766 | 172,954 | -1,859 | 0.01% | 651,397 |
| 2023-06-27 | 2023-06-23 | 3.777 | 174,813 | +3,717 | 0.01% | 660,280 |
| 2023-06-26 | 2023-06-21 | 4.111 | 171,096 | -12,081 | 0.01% | 703,316 |
| 2023-06-23 | 2023-06-20 | 4.326 | 183,177 | -22,303 | 0.01% | 792,400 |
| 2023-06-20 | 2023-06-16 | 4.928 | 205,480 | +18,586 | 0.01% | 1,012,704 |
| 2023-06-19 | 2023-06-15 | 4.885 | 186,894 | -10,222 | 0.01% | 913,058 |
| 2023-06-16 | 2023-06-14 | 4.789 | 197,116 | +26,020 | 0.01% | 943,907 |
| 2023-06-15 | 2023-06-13 | 5.025 | 171,096 | +929 | 0.01% | 859,813 |
| 2023-06-13 | 2023-06-09 | 4.154 | 170,167 | -67,838 | 0.01% | 706,822 |
| 2023-06-12 | 2023-06-08 | 4.283 | 238,005 | +59,475 | 0.01% | 1,019,334 |
| 2023-06-09 | 2023-06-07 | 4.455 | 178,530 | -1,859 | 0.01% | 795,351 |
| 2023-06-08 | 2023-06-06 | 4.294 | 180,389 | +1,859 | 0.01% | 774,516 |
| 2023-06-07 | 2023-06-05 | 4.111 | 178,530 | +1,858 | 0.01% | 733,875 |
| 2023-05-19 | 2023-05-17 | 4.046 | 176,672 | +4,647 | 0.01% | 714,830 |
| 2023-05-12 | 2023-05-10 | 4.326 | 172,025 | -2,788 | 0.01% | 744,158 |
| 2023-05-10 | 2023-05-08 | 4.369 | 174,813 | -4 | 0.01% | 763,743 |
| 2023-05-04 | 2023-05-02 | 4.218 | 174,817 | +2,788 | 0.01% | 737,424 |
| 2023-05-02 | 2023-04-27 | 4.272 | 172,029 | +4,647 | 0.01% | 734,919 |
| 2023-04-27 | 2023-04-25 | 4.207 | 167,382 | +2,787 | 0.01% | 704,260 |
| 2023-04-25 | 2023-04-21 | 4.466 | 164,595 | +7,435 | 0.01% | 735,042 |
| 2023-04-18 | 2023-04-14 | 5.058 | 157,160 | -8,364 | 0.01% | 794,854 |
| 2023-04-17 | 2023-04-13 | 4.961 | 165,524 | +8,364 | 0.01% | 821,125 |
| 2023-04-11 | 2023-04-04 | 5.187 | 157,160 | +4,646 | 0.01% | 815,148 |
| 2023-04-03 | 2023-03-30 | 5.456 | 152,514 | -929 | 0.01% | 832,080 |
| 2023-03-27 | 2023-03-23 | 5.477 | 153,443 | +3,717 | 0.01% | 840,451 |
| 2023-03-24 | 2023-03-22 | 5.273 | 149,726 | -2 | 0.01% | 789,479 |
| 2023-03-22 | 2023-03-20 | 5.004 | 149,728 | +1,859 | 0.01% | 749,210 |
| 2023-03-21 | 2023-03-17 | 5.284 | 147,869 | +929 | 0.01% | 781,279 |
| 2023-03-17 | 2023-03-15 | 5.305 | 146,940 | -929 | 0.01% | 779,533 |
| 2023-03-14 | 2023-03-10 | 5.316 | 147,869 | +1,858 | 0.01% | 786,052 |
| 2023-03-03 | 2023-03-01 | 6.478 | 146,011 | -1,858 | 0.01% | 945,866 |
| 2023-03-02 | 2023-02-28 | 5.746 | 147,869 | +929 | 0.01% | 849,700 |
| 2023-02-24 | 2023-02-22 | 6.327 | 146,940 | +929 | 0.01% | 929,747 |
| 2023-02-23 | 2023-02-21 | 6.252 | 146,011 | +930 | 0.01% | 912,870 |
| 2023-02-21 | 2023-02-17 | 6.317 | 145,081 | +929 | 0.01% | 916,423 |
| 2023-02-15 | 2023-02-13 | 7.188 | 144,152 | +1,859 | 0.01% | 1,036,202 |
| 2023-02-09 | 2023-02-07 | 7.565 | 142,293 | -930 | 0.01% | 1,076,431 |
| 2023-02-08 | 2023-02-06 | 7.490 | 143,223 | +1,859 | 0.01% | 1,072,678 |
| 2023-02-07 | 2023-02-03 | 8.124 | 141,364 | +1,859 | 0.01% | 1,148,506 |
| 2023-02-06 | 2023-02-02 | 8.372 | 139,505 | +2,787 | 0.01% | 1,167,930 |
| 2023-02-03 | 2023-02-01 | 8.243 | 136,718 | -3,717 | 0.01% | 1,126,943 |
| 2023-02-01 | 2023-01-30 | 8.092 | 140,435 | +2,788 | 0.01% | 1,136,424 |
| 2023-01-31 | 2023-01-27 | 8.888 | 137,647 | +2,788 | 0.01% | 1,223,472 |
| 2023-01-30 | 2023-01-26 | 8.792 | 134,859 | +1,859 | 0.01% | 1,185,630 |
| 2023-01-27 | 2023-01-20 | 8.641 | 133,000 | -930 | 0.01% | 1,149,250 |
| 2023-01-20 | 2023-01-18 | 8.512 | 133,930 | -929 | 0.01% | 1,139,992 |
| 2023-01-18 | 2023-01-16 | 8.318 | 134,859 | -929 | 0.01% | 1,121,778 |
| 2023-01-16 | 2023-01-12 | 8.587 | 135,788 | +10,222 | 0.01% | 1,166,035 |
| 2023-01-11 | 2023-01-09 | 9.556 | 125,566 | -929 | 0.01% | 1,199,865 |
| 2023-01-10 | 2023-01-06 | 9.330 | 126,495 | -1,859 | 0.01% | 1,180,157 |
| 2023-01-09 | 2023-01-05 | 9.222 | 128,354 | -4,646 | 0.01% | 1,183,689 |
| 2023-01-06 | 2023-01-04 | 9.050 | 133,000 | -2,788 | 0.01% | 1,203,636 |
| 2023-01-05 | 2023-01-03 | 7.909 | 135,788 | -930 | 0.01% | 1,073,980 |
| 2023-01-03 | 2022-12-29 | 7.285 | 136,718 | -44,606 | 0.01% | 996,005 |
| 2022-12-30 | 2022-12-28 | 7.608 | 181,324 | -929 | 0.01% | 1,379,501 |
| 2022-12-29 | 2022-12-23 | 7.823 | 182,253 | +929 | 0.01% | 1,425,793 |
| 2022-12-28 | 2022-12-22 | 7.888 | 181,324 | +24,162 | 0.01% | 1,430,232 |
| 2022-12-23 | 2022-12-21 | 7.296 | 157,162 | +2,788 | 0.01% | 1,146,633 |
| 2022-12-19 | 2022-12-15 | 7.737 | 154,374 | +929 | 0.01% | 1,194,402 |
| 2022-12-16 | 2022-12-14 | 8.286 | 153,445 | -3,717 | 0.01% | 1,271,425 |
| 2022-12-15 | 2022-12-13 | 8.264 | 157,162 | +3,717 | 0.01% | 1,298,841 |
| 2022-12-14 | 2022-12-12 | 7.985 | 153,445 | +18,586 | 0.01% | 1,225,192 |
| 2022-12-13 | 2022-12-09 | 8.426 | 134,859 | -4,646 | 0.01% | 1,136,290 |
| 2022-12-12 | 2022-12-08 | 8.017 | 139,505 | -2,788 | 0.01% | 1,118,390 |
| 2022-12-09 | 2022-12-07 | 6.962 | 142,293 | -930 | 0.01% | 990,684 |
| 2022-12-08 | 2022-12-06 | 7.855 | 143,223 | -929 | 0.01% | 1,125,079 |
| 2022-12-07 | 2022-12-05 | 8.038 | 144,152 | +3,717 | 0.01% | 1,158,747 |
| 2022-12-01 | 2022-11-29 | 6.532 | 140,435 | +930 | 0.01% | 917,300 |
| 2022-11-24 | 2022-11-22 | 5.714 | 139,505 | -12,081 | 0.01% | 797,135 |
| 2022-11-17 | 2022-11-15 | 7.393 | 151,586 | +3,717 | 0.01% | 1,120,632 |
| 2022-11-16 | 2022-11-14 | 6.392 | 147,869 | +929 | 0.01% | 945,172 |
| 2022-11-15 | 2022-11-11 | 5.789 | 146,940 | +12,081 | 0.01% | 850,687 |
| 2022-11-03 | 2022-11-01 | 4.520 | 134,859 | +929 | 0.01% | 609,504 |
| 2022-10-28 | 2022-10-26 | 4.649 | 133,930 | -2,788 | 0.01% | 622,600 |
| 2022-10-26 | 2022-10-24 | 4.197 | 136,718 | +930 | 0.01% | 573,770 |
| 2022-10-24 | 2022-10-20 | 4.606 | 135,788 | +2,788 | 0.01% | 625,392 |
| 2022-10-19 | 2022-10-17 | 4.724 | 133,000 | -930 | 0.01% | 628,295 |
| 2022-10-17 | 2022-10-13 | 4.433 | 133,930 | +930 | 0.01% | 593,776 |
| 2022-10-12 | 2022-10-10 | 5.068 | 133,000 | -1,859 | 0.01% | 674,093 |
| 2022-10-10 | 2022-10-06 | 5.714 | 134,859 | -931 | 0.01% | 770,587 |
| 2022-10-07 | 2022-10-05 | 5.746 | 135,790 | -2 | 0.01% | 780,291 |
| 2022-10-03 | 2022-09-29 | 4.918 | 135,792 | -929 | 0.01% | 667,787 |
| 2022-09-07 | 2022-09-05 | 6.618 | 136,721 | -44,606 | 0.01% | 904,811 |
| 2022-08-30 | 2022-08-26 | 6.639 | 181,327 | -1,859 | 0.01% | 1,203,913 |
| 2022-08-29 | 2022-08-25 | 6.370 | 183,186 | +1,859 | 0.01% | 1,166,974 |
| 2022-08-26 | 2022-08-24 | 6.048 | 181,327 | -930 | 0.01% | 1,096,595 |
| 2022-08-18 | 2022-08-16 | 6.693 | 182,257 | -2,788 | 0.01% | 1,219,894 |
| 2022-08-17 | 2022-08-15 | 6.650 | 185,045 | +2,788 | 0.01% | 1,230,589 |
| 2022-08-12 | 2022-08-10 | 7.124 | 182,257 | -929 | 0.01% | 1,298,343 |
| 2022-08-08 | 2022-08-04 | 7.070 | 183,186 | +4,647 | 0.01% | 1,295,105 |
| 2022-08-04 | 2022-08-02 | 7.113 | 178,539 | -3,718 | 0.01% | 1,269,936 |
| 2022-08-03 | 2022-08-01 | 7.672 | 182,257 | +930 | 0.01% | 1,398,367 |
| 2022-08-02 | 2022-07-29 | 7.759 | 181,327 | +929 | 0.01% | 1,406,841 |
| 2022-08-01 | 2022-07-28 | 8.447 | 180,398 | -1,859 | 0.01% | 1,523,873 |
| 2022-07-28 | 2022-07-26 | 8.480 | 182,257 | +1,857 | 0.01% | 1,545,460 |
| 2022-07-27 | 2022-07-25 | 8.124 | 180,400 | +5,576 | 0.01% | 1,465,652 |
| 2022-07-25 | 2022-07-21 | 8.576 | 174,824 | +929 | 0.01% | 1,499,363 |
| 2022-07-22 | 2022-07-20 | 8.662 | 173,895 | +1,859 | 0.01% | 1,506,365 |
| 2022-07-20 | 2022-07-18 | 8.910 | 172,036 | +8,363 | 0.01% | 1,532,841 |
| 2022-07-19 | 2022-07-15 | 8.555 | 163,673 | +11,152 | 0.01% | 1,400,205 |
| 2022-07-18 | 2022-07-14 | 9.190 | 152,521 | +13,010 | 0.01% | 1,401,635 |
| 2022-07-15 | 2022-07-13 | 9.287 | 139,511 | +9,293 | 0.01% | 1,295,587 |
| 2022-07-14 | 2022-07-12 | 9.556 | 130,218 | +13,010 | 0.01% | 1,244,318 |
| 2022-07-11 | 2022-07-07 | 12.095 | 117,208 | -929 | 0.01% | 1,417,656 |
| 2022-07-05 | 2022-06-30 | 13.516 | 118,137 | -2 | 0.01% | 1,596,699 |
| 2022-06-30 | 2022-06-28 | 13.473 | 118,139 | +1,858 | 0.01% | 1,591,641 |
| 2022-06-29 | 2022-06-27 | 13.645 | 116,281 | -929 | 0.01% | 1,586,629 |
| 2022-06-24 | 2022-06-22 | 12.483 | 117,210 | -3,717 | 0.01% | 1,463,087 |
| 2022-06-23 | 2022-06-21 | 13.322 | 120,927 | -929 | 0.01% | 1,610,984 |
| 2022-06-22 | 2022-06-20 | 13.021 | 121,856 | +927 | 0.01% | 1,586,645 |
| 2022-06-20 | 2022-06-16 | 11.428 | 120,929 | -929 | 0.01% | 1,381,982 |
| 2022-06-17 | 2022-06-15 | 11.923 | 121,858 | -929 | 0.01% | 1,452,918 |
| 2022-06-15 | 2022-06-13 | 11.191 | 122,787 | +929 | 0.01% | 1,374,147 |
| 2022-06-13 | 2022-06-09 | 11.234 | 121,858 | -2,788 | 0.01% | 1,368,995 |
| 2022-06-10 | 2022-06-08 | 11.299 | 124,646 | -5,576 | 0.01% | 1,408,364 |
| 2022-06-09 | 2022-06-07 | 10.578 | 130,222 | +929 | 0.01% | 1,377,480 |
| 2022-06-08 | 2022-06-06 | 10.653 | 129,293 | -929 | 0.01% | 1,377,392 |
| 2022-06-06 | 2022-06-01 | 10.341 | 130,222 | +1,859 | 0.01% | 1,346,651 |
| 2022-06-01 | 2022-05-30 | 10.057 | 128,363 | -28,628 | 0.01% | 1,290,903 |
| 2022-05-31 | 2022-05-27 | 9.829 | 156,991 | +7,382 | 0.01% | 1,543,078 |
| 2022-05-30 | 2022-05-26 | 9.775 | 149,609 | -8,305 | 0.01% | 1,462,413 |
| 2022-05-27 | 2022-05-25 | 9.591 | 157,914 | +37,834 | 0.01% | 1,514,501 |
| 2022-05-24 | 2022-05-20 | 10.859 | 120,080 | -7,382 | 0.01% | 1,303,900 |
| 2022-05-23 | 2022-05-19 | 10.577 | 127,462 | -9,228 | 0.01% | 1,348,144 |
| 2022-05-20 | 2022-05-18 | 10.620 | 136,690 | +16,610 | 0.01% | 1,451,672 |
| 2022-05-18 | 2022-05-16 | 9.558 | 120,080 | +923 | 0.01% | 1,147,744 |
| 2022-05-13 | 2022-05-11 | 10.425 | 119,157 | +1,845 | 0.01% | 1,242,225 |
| 2022-05-12 | 2022-05-10 | 10.122 | 117,312 | -3,691 | 0.01% | 1,187,395 |
| 2022-05-04 | 2022-04-29 | 11.379 | 121,003 | -7,382 | 0.01% | 1,376,865 |
| 2022-04-29 | 2022-04-27 | 9.840 | 128,385 | +3,691 | 0.01% | 1,263,298 |
| 2022-04-28 | 2022-04-26 | 9.829 | 124,694 | +923 | 0.01% | 1,225,628 |
| 2022-04-27 | 2022-04-25 | 9.547 | 123,771 | -923 | 0.01% | 1,181,682 |
| 2022-04-25 | 2022-04-21 | 9.948 | 124,694 | -1,846 | 0.01% | 1,240,492 |
| 2022-04-22 | 2022-04-20 | 10.317 | 126,540 | +923 | 0.01% | 1,305,481 |
| 2022-04-21 | 2022-04-19 | 10.328 | 125,617 | +923 | 0.01% | 1,297,320 |
| 2022-04-20 | 2022-04-14 | 10.989 | 124,694 | -12,919 | 0.01% | 1,370,217 |
| 2022-04-19 | 2022-04-13 | 10.523 | 137,613 | +3,691 | 0.01% | 1,448,053 |
| 2022-04-14 | 2022-04-12 | 10.512 | 133,922 | +9,228 | 0.01% | 1,407,763 |
| 2022-04-13 | 2022-04-11 | 10.284 | 124,694 | +3,691 | 0.01% | 1,282,382 |
| 2022-04-12 | 2022-04-08 | 11.400 | 121,003 | +6,459 | 0.01% | 1,379,487 |
| 2022-04-07 | 2022-04-04 | 13.199 | 114,544 | -4,613 | 0.01% | 1,511,908 |
| 2022-04-06 | 2022-04-01 | 11.704 | 119,157 | -11,074 | 0.01% | 1,394,598 |
| 2022-04-04 | 2022-03-31 | 11.682 | 130,231 | +1,846 | 0.01% | 1,521,384 |
| 2022-04-01 | 2022-03-30 | 11.704 | 128,385 | -9,228 | 0.01% | 1,502,602 |
| 2022-03-31 | 2022-03-29 | 11.227 | 137,613 | +7,989 | 0.01% | 1,544,988 |
| 2022-03-30 | 2022-03-28 | 10.826 | 129,624 | -2,769 | 0.01% | 1,403,320 |
| 2022-03-29 | 2022-03-25 | 11.054 | 132,393 | -1,847 | 0.01% | 1,463,427 |
| 2022-03-28 | 2022-03-24 | 11.899 | 134,240 | +7,382 | 0.01% | 1,597,313 |
| 2022-03-25 | 2022-03-23 | 12.484 | 126,858 | -923 | 0.01% | 1,583,712 |
| 2022-03-24 | 2022-03-22 | 12.007 | 127,781 | +5,533 | 0.01% | 1,534,305 |
| 2022-03-23 | 2022-03-21 | 12.007 | 122,248 | +4,614 | 0.01% | 1,467,869 |
| 2022-03-22 | 2022-03-18 | 12.289 | 117,634 | +5,522 | 0.01% | 1,445,612 |
| 2022-03-21 | 2022-03-17 | 13.373 | 112,112 | -2,768 | 0.01% | 1,499,247 |
| 2022-03-18 | 2022-03-16 | 9.363 | 114,880 | +922 | 0.01% | 1,075,633 |
| 2022-03-17 | 2022-03-15 | 7.597 | 113,958 | -11,073 | 0.01% | 865,702 |
| 2022-03-16 | 2022-03-14 | 8.290 | 125,031 | +1,846 | 0.01% | 1,036,537 |
| 2022-03-14 | 2022-03-10 | 10.804 | 123,185 | -923 | 0.01% | 1,330,941 |
| 2022-03-11 | 2022-03-09 | 10.880 | 124,108 | +923 | 0.01% | 1,350,328 |
| 2022-03-10 | 2022-03-08 | 11.097 | 123,185 | +922 | 0.01% | 1,366,984 |
| 2022-03-09 | 2022-03-07 | 13.308 | 122,263 | -1,591 | 0.01% | 1,627,044 |
| 2022-03-08 | 2022-03-04 | 14.500 | 123,854 | +922 | 0.01% | 1,795,858 |
| 2022-03-07 | 2022-03-03 | 15.432 | 122,932 | +923 | 0.01% | 1,897,059 |
| 2022-03-04 | 2022-03-02 | 16.646 | 122,009 | +1,846 | 0.01% | 2,030,902 |
| 2022-03-03 | 2022-03-01 | 17.534 | 120,163 | -1,846 | 0.01% | 2,106,954 |
| 2022-03-02 | 2022-02-28 | 16.624 | 122,009 | +923 | 0.01% | 2,028,257 |
| 2022-03-01 | 2022-02-25 | 17.729 | 121,086 | +1,845 | 0.01% | 2,146,758 |
| 2022-02-28 | 2022-02-24 | 17.317 | 119,241 | -1,845 | 0.01% | 2,064,944 |
| 2022-02-25 | 2022-02-23 | 17.968 | 121,086 | +923 | 0.01% | 2,175,626 |
| 2022-02-24 | 2022-02-22 | 17.968 | 120,163 | -3,212 | 0.01% | 2,159,042 |
| 2022-02-21 | 2022-02-17 | 19.506 | 123,375 | +923 | 0.01% | 2,406,609 |
| 2022-02-17 | 2022-02-15 | 18.401 | 122,452 | +923 | 0.01% | 2,253,250 |
| 2022-02-15 | 2022-02-11 | 18.791 | 121,529 | -1,846 | 0.01% | 2,283,678 |
| 2022-02-14 | 2022-02-10 | 19.290 | 123,375 | -1,845 | 0.01% | 2,379,868 |
| 2022-02-11 | 2022-02-09 | 18.336 | 125,220 | +901 | 0.01% | 2,296,042 |
| 2022-02-10 | 2022-02-08 | 17.773 | 124,319 | +2,768 | 0.01% | 2,209,465 |
| 2022-02-09 | 2022-02-07 | 18.141 | 121,551 | +923 | 0.01% | 2,205,057 |
| 2022-02-08 | 2022-02-04 | 18.531 | 120,628 | -923 | 0.01% | 2,235,373 |
| 2022-02-07 | 2022-01-31 | 17.252 | 121,551 | +923 | 0.01% | 2,097,043 |
| 2022-02-04 | 2022-01-27 | 17.512 | 120,628 | +922 | 0.01% | 2,112,493 |
| 2022-01-28 | 2022-01-26 | 19.073 | 119,706 | -33 | 0.01% | 2,283,150 |
| 2022-01-27 | 2022-01-25 | 18.770 | 119,739 | -1,845 | 0.01% | 2,247,446 |
| 2022-01-26 | 2022-01-24 | 19.376 | 121,584 | -923 | 0.01% | 2,355,861 |
| 2022-01-25 | 2022-01-21 | 20.005 | 122,507 | -923 | 0.01% | 2,450,747 |
| 2022-01-24 | 2022-01-20 | 20.243 | 123,430 | -2 | 0.01% | 2,498,638 |
| 2022-01-20 | 2022-01-18 | 18.293 | 123,432 | +923 | 0.01% | 2,257,907 |
| 2022-01-19 | 2022-01-17 | 17.924 | 122,509 | +923 | 0.01% | 2,195,883 |
| 2022-01-18 | 2022-01-14 | 17.447 | 121,586 | -1,285 | 0.01% | 2,121,364 |
| 2022-01-17 | 2022-01-13 | 17.599 | 122,871 | +2,769 | 0.01% | 2,162,426 |
| 2022-01-14 | 2022-01-12 | 19.702 | 120,102 | -6,460 | 0.01% | 2,366,192 |
| 2022-01-13 | 2022-01-11 | 19.962 | 126,562 | +3,691 | 0.01% | 2,526,380 |
| 2022-01-12 | 2022-01-10 | 20.308 | 122,871 | -922 | 0.01% | 2,495,312 |
| 2022-01-11 | 2022-01-07 | 18.856 | 123,793 | -2,769 | 0.01% | 2,334,270 |
| 2022-01-10 | 2022-01-06 | 18.813 | 126,562 | -4,614 | 0.01% | 2,380,997 |
| 2022-01-07 | 2022-01-05 | 16.429 | 131,176 | +3,691 | 0.01% | 2,155,060 |
| 2022-01-06 | 2022-01-04 | 17.903 | 127,485 | +2,769 | 0.01% | 2,282,312 |
| 2022-01-05 | 2022-01-03 | 18.401 | 124,716 | +1,845 | 0.01% | 2,294,910 |
| 2022-01-04 | 2021-12-31 | 19.246 | 122,871 | -4,614 | 0.01% | 2,364,820 |
| 2022-01-03 | 2021-12-29 | 18.141 | 127,485 | +4,614 | 0.01% | 2,312,706 |
| 2021-12-15 | 2021-12-13 | 23.137 | 122,871 | -1,845 | 0.01% | 2,842,844 |
| 2021-12-14 | 2021-12-10 | 23.841 | 124,716 | +923 | 0.01% | 2,973,382 |
| 2021-12-13 | 2021-12-09 | 24.546 | 123,793 | -923 | 0.01% | 3,038,576 |
| 2021-12-09 | 2021-12-07 | 24.004 | 124,716 | -923 | 0.01% | 2,993,655 |
| 2021-12-07 | 2021-12-03 | 21.891 | 125,639 | -1,846 | 0.01% | 2,750,310 |
| 2021-12-06 | 2021-12-02 | 22.649 | 127,485 | +1,846 | 0.01% | 2,887,428 |
| 2021-12-03 | 2021-12-01 | 22.432 | 125,639 | +3,691 | 0.01% | 2,818,387 |
| 2021-12-02 | 2021-11-30 | 24.166 | 121,948 | +923 | 0.01% | 2,947,035 |
| 2021-12-01 | 2021-11-29 | 24.925 | 121,025 | +9,228 | 0.01% | 3,016,537 |
| 2021-11-30 | 2021-11-26 | 25.304 | 111,797 | +922 | 0.01% | 2,828,934 |
| 2021-11-29 | 2021-11-25 | 26.334 | 110,875 | +923 | 0.01% | 2,919,750 |
| 2021-11-25 | 2021-11-23 | 26.171 | 109,952 | +1,846 | 0.01% | 2,877,571 |
| 2021-11-24 | 2021-11-22 | 27.255 | 108,106 | +1,845 | 0.01% | 2,946,413 |
| 2021-11-22 | 2021-11-18 | 27.959 | 106,261 | -923 | 0.01% | 2,970,978 |
| 2021-11-19 | 2021-11-17 | 28.826 | 107,184 | -922 | 0.01% | 3,089,708 |
| 2021-11-16 | 2021-11-12 | 30.506 | 108,106 | -923 | 0.01% | 3,297,873 |
| 2021-11-15 | 2021-11-11 | 29.422 | 109,029 | -2,768 | 0.01% | 3,207,877 |
| 2021-11-12 | 2021-11-10 | 26.984 | 111,797 | -11,996 | 0.01% | 3,016,722 |
| 2021-11-11 | 2021-11-09 | 24.762 | 123,793 | +12,918 | 0.01% | 3,065,407 |
| 2021-11-10 | 2021-11-08 | 24.546 | 110,875 | -924 | 0.01% | 2,721,496 |
| 2021-11-09 | 2021-11-05 | 24.600 | 111,799 | +2,768 | 0.01% | 2,750,234 |
| 2021-11-04 | 2021-11-02 | 26.605 | 109,031 | -923 | 0.01% | 2,900,730 |
| 2021-11-03 | 2021-11-01 | 26.496 | 109,954 | +2,769 | 0.01% | 2,913,370 |
| 2021-11-02 | 2021-10-29 | 27.634 | 107,185 | +1,845 | 0.01% | 2,961,965 |
| 2021-11-01 | 2021-10-28 | 28.826 | 105,340 | -1,845 | 0.01% | 3,036,552 |
| 2021-10-29 | 2021-10-27 | 29.151 | 107,185 | +1,845 | 0.01% | 3,124,583 |
| 2021-10-28 | 2021-10-26 | 31.156 | 105,340 | +923 | 0.01% | 3,281,988 |
| 2021-10-22 | 2021-10-20 | 31.644 | 104,417 | +923 | 0.01% | 3,304,151 |
| 2021-10-20 | 2021-10-18 | 30.939 | 103,494 | -2 | 0.01% | 3,202,042 |
| 2021-10-19 | 2021-10-15 | 30.343 | 103,496 | -923 | 0.01% | 3,140,417 |
| 2021-10-18 | 2021-10-12 | 30.723 | 104,419 | -2,768 | 0.01% | 3,208,030 |
| 2021-10-15 | 2021-10-11 | 30.181 | 107,187 | +922 | 0.01% | 3,234,991 |
| 2021-10-12 | 2021-10-08 | 29.476 | 106,265 | -924 | 0.01% | 3,132,311 |
| 2021-10-11 | 2021-10-07 | 29.368 | 107,189 | -2,768 | 0.01% | 3,147,932 |
| 2021-10-07 | 2021-10-05 | 28.122 | 109,957 | +922 | 0.01% | 3,092,189 |
| 2021-10-06 | 2021-10-04 | 29.422 | 109,035 | -1,845 | 0.01% | 3,208,053 |
| 2021-10-05 | 2021-09-30 | 29.260 | 110,880 | -2,770 | 0.01% | 3,244,313 |
| 2021-09-30 | 2021-09-28 | 28.393 | 113,650 | -923 | 0.01% | 3,226,833 |
| 2021-09-29 | 2021-09-27 | 26.280 | 114,573 | -1,846 | 0.01% | 3,010,924 |
| 2021-09-28 | 2021-09-24 | 27.255 | 116,419 | +2,769 | 0.01% | 3,172,982 |
| 2021-09-24 | 2021-09-21 | 27.472 | 113,650 | +922 | 0.01% | 3,122,146 |
| 2021-09-21 | 2021-09-17 | 28.284 | 112,728 | +921 | 0.01% | 3,188,439 |
| 2021-09-20 | 2021-09-16 | 26.117 | 111,807 | -1,845 | 0.01% | 2,920,060 |
| 2021-09-17 | 2021-09-15 | 27.580 | 113,652 | +8,305 | 0.01% | 3,134,517 |
| 2021-09-14 | 2021-09-10 | 33.161 | 105,347 | -923 | 0.01% | 3,493,409 |
| 2021-09-13 | 2021-09-09 | 32.240 | 106,270 | +923 | 0.01% | 3,426,127 |
| 2021-09-09 | 2021-09-07 | 34.407 | 105,347 | -923 | 0.01% | 3,624,697 |
| 2021-09-08 | 2021-09-06 | 32.294 | 106,270 | -925 | 0.01% | 3,431,885 |
| 2021-09-07 | 2021-09-03 | 31.915 | 107,195 | -1,847 | 0.01% | 3,421,099 |
| 2021-09-03 | 2021-09-01 | 29.910 | 109,042 | +1,845 | 0.01% | 3,261,435 |
| 2021-08-31 | 2021-08-27 | 27.743 | 107,197 | +923 | 0.01% | 2,973,914 |
| 2021-08-27 | 2021-08-25 | 32.619 | 106,274 | +923 | 0.01% | 3,466,565 |
| 2021-08-26 | 2021-08-24 | 33.486 | 105,351 | +919 | 0.01% | 3,527,792 |
| 2021-08-20 | 2021-08-18 | 31.102 | 104,432 | -2 | 0.01% | 3,248,039 |
| 2021-08-18 | 2021-08-16 | 32.240 | 104,434 | -924 | 0.01% | 3,366,935 |
| 2021-08-16 | 2021-08-12 | 33.920 | 105,358 | +922 | 0.01% | 3,573,696 |
| 2021-08-13 | 2021-08-11 | 34.624 | 104,436 | +923 | 0.01% | 3,615,987 |
| 2021-08-10 | 2021-08-06 | 33.649 | 103,513 | -2 | 0.01% | 3,483,071 |
| 2021-08-06 | 2021-08-04 | 35.003 | 103,515 | -922 | 0.01% | 3,623,361 |
| 2021-08-05 | 2021-08-03 | 31.698 | 104,437 | -923 | 0.01% | 3,310,443 |
| 2021-08-04 | 2021-08-02 | 30.885 | 105,360 | -923 | 0.01% | 3,254,066 |
| 2021-08-02 | 2021-07-29 | 33.324 | 106,283 | -923 | 0.01% | 3,541,724 |
| 2021-07-30 | 2021-07-28 | 27.634 | 107,206 | +2,769 | 0.01% | 2,962,546 |
| 2021-07-28 | 2021-07-26 | 32.348 | 104,437 | +1,845 | 0.01% | 3,378,349 |
| 2021-07-27 | 2021-07-23 | 37.550 | 102,592 | -4 | 0.01% | 3,852,322 |
| 2021-07-26 | 2021-07-22 | 38.525 | 102,596 | +919 | 0.01% | 3,952,536 |
| 2021-07-22 | 2021-07-20 | 38.092 | 101,677 | +923 | 0.01% | 3,873,057 |
| 2021-07-21 | 2021-07-19 | 40.584 | 100,754 | -2 | 0.01% | 4,089,026 |
| 2021-07-20 | 2021-07-16 | 41.180 | 100,756 | +1,846 | 0.01% | 4,149,161 |
| 2021-07-19 | 2021-07-15 | 41.505 | 98,910 | -2 | 0.01% | 4,105,299 |
| 2021-07-14 | 2021-07-12 | 41.722 | 98,912 | +4 | 0.01% | 4,126,820 |
| 2021-07-13 | 2021-07-09 | 40.422 | 98,908 | -929 | 0.01% | 3,998,030 |
| 2021-07-09 | 2021-07-07 | 39.501 | 99,837 | -924 | 0.01% | 3,943,618 |
| 2021-07-08 | 2021-07-06 | 38.417 | 100,761 | -2,770 | 0.01% | 3,870,923 |
| 2021-07-07 | 2021-07-05 | 39.067 | 103,531 | -927 | 0.01% | 4,044,655 |
| 2021-07-06 | 2021-07-02 | 40.476 | 104,458 | -10,147 | 0.01% | 4,228,030 |
| 2021-07-05 | 2021-06-30 | 41.776 | 114,605 | +1,855 | 0.01% | 4,787,775 |
| 2021-07-02 | 2021-06-29 | 43.239 | 112,750 | +6 | 0.01% | 4,875,231 |
| 2021-06-30 | 2021-06-28 | 42.589 | 112,744 | +3 | 0.01% | 4,801,664 |
| 2021-06-29 | 2021-06-25 | 42.264 | 112,741 | +2 | 0.01% | 4,764,883 |
| 2021-06-28 | 2021-06-24 | 41.722 | 112,739 | -5 | 0.01% | 4,703,712 |
| 2021-06-25 | 2021-06-23 | 41.776 | 112,744 | -923 | 0.01% | 4,710,029 |
| 2021-06-24 | 2021-06-22 | 41.289 | 113,667 | +11 | 0.01% | 4,693,158 |
| 2021-06-23 | 2021-06-21 | 42.752 | 113,656 | -921 | 0.01% | 4,858,981 |
| 2021-06-22 | 2021-06-18 | 42.643 | 114,577 | +2 | 0.01% | 4,885,938 |
| 2021-06-18 | 2021-06-16 | 41.397 | 114,575 | +4 | 0.01% | 4,743,064 |
| 2021-06-17 | 2021-06-15 | 42.408 | 114,571 | +13 | 0.01% | 4,858,762 |
| 2021-06-16 | 2021-06-11 | 42.463 | 114,558 | +1,168 | 0.01% | 4,864,431 |
| 2021-06-15 | 2021-06-10 | 42.191 | 113,390 | -914 | 0.01% | 4,784,049 |
| 2021-06-11 | 2021-06-09 | 42.680 | 114,304 | -1,829 | 0.01% | 4,878,472 |
| 2021-06-10 | 2021-06-08 | 42.897 | 116,133 | +3,697 | 0.01% | 4,981,758 |
| 2021-06-09 | 2021-06-07 | 42.028 | 112,436 | -1,831 | 0.01% | 4,725,483 |
| 2021-06-08 | 2021-06-04 | 40.399 | 114,267 | +930 | 0.01% | 4,616,296 |
| 2021-06-07 | 2021-06-03 | 41.920 | 113,337 | +928 | 0.01% | 4,751,042 |
| 2021-06-04 | 2021-06-02 | 43.060 | 112,409 | +1,844 | 0.01% | 4,840,321 |
| 2021-06-02 | 2021-05-31 | 44.092 | 110,565 | -1,842 | 0.01% | 4,874,988 |
| 2021-05-31 | 2021-05-27 | 45.558 | 112,407 | -9,201 | 0.01% | 5,121,005 |
| 2021-05-28 | 2021-05-26 | 42.463 | 121,608 | +921 | 0.01% | 5,163,792 |
| 2021-05-27 | 2021-05-25 | 42.788 | 120,687 | -2,764 | 0.01% | 5,164,004 |
| 2021-05-26 | 2021-05-24 | 40.725 | 123,451 | +2,762 | 0.01% | 5,027,542 |
| 2021-05-25 | 2021-05-21 | 42.191 | 120,689 | -2 | 0.01% | 5,092,002 |
| 2021-05-24 | 2021-05-20 | 42.028 | 120,691 | -7,368 | 0.01% | 5,072,426 |
| 2021-05-21 | 2021-05-18 | 40.997 | 128,059 | +925 | 0.01% | 5,249,971 |
| 2021-05-20 | 2021-05-17 | 41.268 | 127,134 | -6,442 | 0.01% | 5,246,566 |
| 2021-05-18 | 2021-05-14 | 38.770 | 133,576 | -2 | 0.01% | 5,178,769 |
| 2021-05-17 | 2021-05-13 | 37.956 | 133,578 | +3 | 0.01% | 5,070,047 |
| 2021-05-14 | 2021-05-12 | 38.173 | 133,575 | -1,839 | 0.01% | 5,098,946 |
| 2021-05-13 | 2021-05-11 | 37.413 | 135,414 | +926 | 0.01% | 5,066,204 |
| 2021-05-12 | 2021-05-10 | 38.064 | 134,488 | -917 | 0.01% | 5,119,192 |
| 2021-05-11 | 2021-05-07 | 33.829 | 135,405 | -10,122 | 0.01% | 4,580,603 |
| 2021-05-10 | 2021-05-06 | 36.381 | 145,527 | -1,841 | 0.01% | 5,294,418 |
| 2021-05-07 | 2021-05-05 | 36.164 | 147,368 | +5 | 0.01% | 5,329,387 |
| 2021-05-06 | 2021-05-04 | 38.607 | 147,363 | -919 | 0.01% | 5,689,288 |
| 2021-05-05 | 2021-05-03 | 38.607 | 148,282 | -611 | 0.01% | 5,724,768 |
| 2021-05-04 | 2021-04-30 | 39.205 | 148,893 | -1,842 | 0.01% | 5,837,291 |
| 2021-05-03 | 2021-04-29 | 39.042 | 150,735 | +7,063 | 0.01% | 5,884,951 |
| 2021-04-30 | 2021-04-28 | 39.856 | 143,672 | +2 | 0.01% | 5,726,220 |
| 2021-04-29 | 2021-04-27 | 40.616 | 143,670 | +3 | 0.01% | 5,835,359 |
| 2021-04-28 | 2021-04-26 | 39.911 | 143,667 | +10,127 | 0.01% | 5,733,822 |
| 2021-04-27 | 2021-04-23 | 39.368 | 133,540 | +1,840 | 0.01% | 5,257,136 |
| 2021-04-26 | 2021-04-22 | 38.173 | 131,700 | +1,844 | 0.01% | 5,027,371 |
| 2021-04-23 | 2021-04-21 | 38.227 | 129,856 | +1,849 | 0.01% | 4,964,032 |
| 2021-04-22 | 2021-04-20 | 39.748 | 128,007 | +3 | 0.01% | 5,087,971 |
| 2021-04-21 | 2021-04-19 | 38.607 | 128,004 | +13,814 | 0.01% | 4,941,889 |
| 2021-04-16 | 2021-04-14 | 38.444 | 114,190 | -920 | 0.01% | 4,389,966 |
| 2021-04-15 | 2021-04-13 | 37.304 | 115,110 | -921 | 0.01% | 4,294,075 |
| 2021-04-14 | 2021-04-12 | 38.770 | 116,031 | +7,372 | 0.01% | 4,498,545 |
| 2021-04-13 | 2021-04-09 | 42.028 | 108,659 | -2,761 | 0.01% | 4,566,743 |
| 2021-04-12 | 2021-04-08 | 42.788 | 111,420 | -3,681 | 0.01% | 4,767,484 |
| 2021-04-08 | 2021-04-01 | 43.549 | 115,101 | -9,208 | 0.01% | 5,012,488 |
| 2021-04-07 | 2021-03-31 | 38.499 | 124,309 | +920 | 0.01% | 4,785,735 |
| 2021-04-01 | 2021-03-30 | 39.368 | 123,389 | +2,763 | 0.01% | 4,857,517 |
| 2021-03-31 | 2021-03-29 | 37.141 | 120,626 | -921 | 0.01% | 4,480,195 |
| 2021-03-29 | 2021-03-25 | 38.770 | 121,547 | -921 | 0.01% | 4,712,402 |
| 2021-03-26 | 2021-03-24 | 39.259 | 122,468 | +4,604 | 0.01% | 4,807,959 |
| 2021-03-25 | 2021-03-23 | 41.702 | 117,864 | +921 | 0.01% | 4,915,212 |
| 2021-03-23 | 2021-03-19 | 42.408 | 116,943 | -921 | 0.01% | 4,959,354 |
| 2021-03-22 | 2021-03-18 | 41.865 | 117,864 | +1,842 | 0.01% | 4,934,412 |
| 2021-03-17 | 2021-03-15 | 41.594 | 116,022 | -1,842 | 0.01% | 4,825,796 |
| 2021-03-16 | 2021-03-12 | 41.757 | 117,864 | +1,842 | 0.01% | 4,921,612 |
| 2021-03-15 | 2021-03-11 | 42.517 | 116,022 | +921 | 0.01% | 4,932,896 |
| 2021-03-12 | 2021-03-10 | 41.322 | 115,101 | -1,842 | 0.01% | 4,756,238 |
| 2021-03-11 | 2021-03-09 | 40.182 | 116,943 | +1,842 | 0.01% | 4,699,004 |
| 2021-03-10 | 2021-03-08 | 38.553 | 115,101 | -4,604 | 0.01% | 4,437,489 |
| 2021-03-09 | 2021-03-05 | 41.594 | 119,705 | +5,525 | 0.01% | 4,978,986 |
| 2021-03-08 | 2021-03-04 | 43.494 | 114,180 | +14,732 | 0.01% | 4,966,180 |
| 2021-03-05 | 2021-03-03 | 48.327 | 99,448 | +3,684 | 0.01% | 4,806,024 |
| 2021-03-04 | 2021-03-02 | 49.142 | 95,764 | +1,841 | 0.01% | 4,705,987 |
| 2021-03-03 | 2021-03-01 | 50.390 | 93,923 | +1,842 | 0.01% | 4,732,818 |
| 2021-03-01 | 2021-02-25 | 51.042 | 92,081 | +11,971 | 0.01% | 4,699,999 |
| 2021-02-26 | 2021-02-24 | 51.151 | 80,110 | +7,366 | 0.00% | 4,097,675 |
| 2021-02-25 | 2021-02-23 | 56.581 | 72,744 | -921 | 0.00% | 4,115,899 |
| 2021-02-23 | 2021-02-19 | 59.513 | 73,665 | -4,604 | 0.00% | 4,384,011 |
| 2021-02-22 | 2021-02-18 | 61.902 | 78,269 | -1,841 | 0.00% | 4,845,008 |
| 2021-02-19 | 2021-02-17 | 62.988 | 80,110 | +4,604 | 0.00% | 5,045,969 |
| 2021-02-18 | 2021-02-16 | 59.730 | 75,506 | +2,762 | 0.00% | 4,509,974 |
| 2021-02-17 | 2021-02-11 | 58.970 | 72,744 | -1,842 | 0.00% | 4,289,699 |
| 2021-02-16 | 2021-02-09 | 54.952 | 74,586 | -5,524 | 0.00% | 4,098,620 |
| 2021-02-10 | 2021-02-08 | 52.182 | 80,110 | +6,445 | 0.00% | 4,180,324 |
| 2021-02-08 | 2021-02-04 | 55.440 | 73,665 | +1,842 | 0.00% | 4,084,010 |
| 2021-02-05 | 2021-02-03 | 55.386 | 71,823 | +2,762 | 0.00% | 3,977,989 |
| 2021-02-03 | 2021-02-01 | 55.820 | 69,061 | -1,841 | 0.00% | 3,855,013 |
| 2021-02-02 | 2021-01-29 | 53.214 | 70,902 | -5,525 | 0.00% | 3,772,979 |
| 2021-02-01 | 2021-01-28 | 51.042 | 76,427 | -4,604 | 0.00% | 3,900,987 |
| 2021-01-29 | 2021-01-27 | 53.377 | 81,031 | +921 | 0.00% | 4,325,184 |
| 2021-01-28 | 2021-01-26 | 57.721 | 80,110 | -5,525 | 0.00% | 4,624,022 |
| 2021-01-27 | 2021-01-25 | 60.925 | 85,635 | +13,812 | 0.00% | 5,217,279 |
| 2021-01-26 | 2021-01-22 | 57.395 | 71,823 | -921 | 0.00% | 4,122,289 |
| 2021-01-25 | 2021-01-21 | 58.644 | 72,744 | +2,762 | 0.00% | 4,265,999 |
| 2021-01-22 | 2021-01-20 | 61.359 | 69,982 | -29,466 | 0.00% | 4,294,026 |
| 2021-01-21 | 2021-01-19 | 55.277 | 99,448 | +18,417 | 0.01% | 5,497,227 |
| 2021-01-20 | 2021-01-18 | 57.775 | 81,031 | -2,763 | 0.00% | 4,681,583 |
| 2021-01-18 | 2021-01-14 | 55.929 | 83,794 | -2,762 | 0.00% | 4,686,515 |
| 2021-01-13 | 2021-01-11 | 52.508 | 86,556 | +8,287 | 0.00% | 4,544,891 |
| 2021-01-12 | 2021-01-08 | 54.137 | 78,269 | -4,604 | 0.00% | 4,237,257 |
| 2021-01-11 | 2021-01-07 | 53.160 | 82,873 | +3,683 | 0.00% | 4,405,504 |
| 2021-01-08 | 2021-01-06 | 55.440 | 79,190 | -2,762 | 0.00% | 4,390,318 |
| 2021-01-06 | 2021-01-04 | 56.472 | 81,952 | -18,416 | 0.00% | 4,627,994 |
| 2021-01-05 | 2020-12-31 | 51.911 | 100,368 | +13,812 | 0.01% | 5,210,184 |
| 2021-01-04 | 2020-12-29 | 51.476 | 86,556 | -921 | 0.00% | 4,455,592 |
| 2020-12-30 | 2020-12-28 | 51.042 | 87,477 | +10,129 | 0.00% | 4,465,001 |
| 2020-12-29 | 2020-12-24 | 50.445 | 77,348 | +921 | 0.00% | 3,901,797 |
| 2020-12-28 | 2020-12-22 | 50.499 | 76,427 | +15,654 | 0.00% | 3,859,487 |
| 2020-12-22 | 2020-12-18 | 54.246 | 60,773 | +12,891 | 0.00% | 3,296,674 |
| 2020-12-21 | 2020-12-17 | 55.929 | 47,882 | +3,683 | 0.00% | 2,677,993 |
| 2020-12-18 | 2020-12-16 | 52.345 | 44,199 | +7,367 | 0.00% | 2,313,606 |
| 2020-12-17 | 2020-12-15 | 54.734 | 36,832 | -921 | 0.00% | 2,015,978 |
| 2020-12-16 | 2020-12-14 | 56.472 | 37,753 | -6,446 | 0.00% | 2,131,988 |
| 2020-12-15 | 2020-12-11 | 49.956 | 44,199 | +1,842 | 0.00% | 2,208,005 |
| 2020-12-14 | 2020-12-10 | 47.567 | 42,357 | -921 | 0.00% | 2,014,787 |
| 2020-12-11 | 2020-12-09 | 47.784 | 43,278 | -2,763 | 0.00% | 2,067,996 |
| 2020-12-10 | 2020-12-08 | 51.748 | 46,041 | -7,366 | 0.00% | 2,382,525 |
| 2020-12-09 | 2020-12-07 | 48.327 | 53,407 | -10,129 | 0.00% | 2,581,000 |
| 2020-12-08 | 2020-12-04 | 43.983 | 63,536 | -4,604 | 0.00% | 2,794,504 |
| 2020-12-07 | 2020-12-03 | 41.811 | 68,140 | +7,367 | 0.00% | 2,849,002 |
| 2020-12-04 | 2020-12-02 | 42.843 | 60,773 | -4,605 | 0.00% | 2,603,680 |
| 2020-12-03 | 2020-12-01 | 42.734 | 65,378 | +2,763 | 0.00% | 2,793,870 |
| 2020-12-02 | 2020-11-30 | 42.354 | 62,615 | -3,683 | 0.00% | 2,651,996 |
| 2020-12-01 | 2020-11-27 | 42.191 | 66,298 | +920 | 0.00% | 2,797,186 |
| 2020-11-30 | 2020-11-26 | 41.920 | 65,378 | +9,209 | 0.00% | 2,740,620 |
| 2020-11-27 | 2020-11-25 | 42.137 | 56,169 | -1,842 | 0.00% | 2,366,782 |
| 2020-11-26 | 2020-11-24 | 40.454 | 58,011 | -921 | 0.00% | 2,346,748 |
| 2020-11-25 | 2020-11-23 | 40.399 | 58,932 | -921 | 0.00% | 2,380,806 |
| 2020-11-24 | 2020-11-20 | 40.019 | 59,853 | +921 | 0.00% | 2,395,263 |
| 2020-11-23 | 2020-11-19 | 38.933 | 58,932 | +10,129 | 0.00% | 2,294,406 |
| 2020-11-20 | 2020-11-18 | 39.476 | 48,803 | +4,604 | 0.00% | 1,926,552 |
| 2020-11-19 | 2020-11-17 | 40.779 | 44,199 | +3,683 | 0.00% | 1,802,404 |
| 2020-11-17 | 2020-11-13 | 39.530 | 40,516 | +7,367 | 0.00% | 1,601,614 |
| 2020-11-16 | 2020-11-12 | 38.879 | 33,149 | -2,763 | 0.00% | 1,288,793 |
| 2020-11-13 | 2020-11-11 | 34.589 | 35,912 | -8,287 | 0.00% | 1,242,164 |
| 2020-11-11 | 2020-11-09 | 42.245 | 44,199 | +4,604 | 0.00% | 1,867,205 |
| 2020-11-10 | 2020-11-06 | 43.929 | 39,595 | -2,762 | 0.00% | 1,739,357 |
| 2020-11-09 | 2020-11-05 | 41.268 | 42,357 | -921 | 0.00% | 1,747,989 |
| 2020-11-06 | 2020-11-04 | 42.137 | 43,278 | -7,367 | 0.00% | 1,823,597 |
| 2020-11-05 | 2020-11-03 | 38.553 | 50,645 | +1,842 | 0.00% | 1,952,517 |
| 2020-11-04 | 2020-11-02 | 39.368 | 48,803 | -8,287 | 0.00% | 1,921,252 |
| 2020-11-03 | 2020-10-30 | 35.947 | 57,090 | +2,762 | 0.00% | 2,052,192 |
| 2020-11-02 | 2020-10-29 | 37.196 | 54,328 | -921 | 0.00% | 2,020,757 |
| 2020-10-29 | 2020-10-27 | 33.775 | 55,249 | +3,684 | 0.00% | 1,866,013 |
| 2020-10-28 | 2020-10-23 | 34.969 | 51,565 | +920 | 0.00% | 1,803,187 |
| 2020-10-27 | 2020-10-22 | 35.295 | 50,645 | +921 | 0.00% | 1,787,515 |
| 2020-10-23 | 2020-10-21 | 35.784 | 49,724 | +22,100 | 0.00% | 1,779,309 |
| 2020-10-22 | 2020-10-20 | 37.358 | 27,624 | -7,367 | 0.00% | 1,031,989 |
| 2020-10-21 | 2020-10-19 | 35.186 | 34,991 | -22,099 | 0.00% | 1,231,207 |
| 2020-10-20 | 2020-10-16 | 37.033 | 57,090 | +921 | 0.00% | 2,114,191 |
| 2020-10-19 | 2020-10-15 | 37.358 | 56,169 | +7,366 | 0.00% | 2,098,384 |
| 2020-10-16 | 2020-10-14 | 37.521 | 48,803 | -7,366 | 0.00% | 1,831,152 |
| 2020-10-15 | 2020-10-12 | 38.282 | 56,169 | +5,524 | 0.00% | 2,150,234 |
| 2020-10-14 | 2020-10-09 | 39.965 | 50,645 | -2,762 | 0.00% | 2,024,017 |
| 2020-10-12 | 2020-10-08 | 38.064 | 53,407 | +2,762 | 0.00% | 2,032,900 |
| 2020-10-09 | 2020-10-07 | 38.553 | 50,645 | +1,842 | 0.00% | 1,952,517 |
| 2020-10-08 | 2020-10-06 | 36.272 | 48,803 | -10,129 | 0.00% | 1,770,202 |
| 2020-10-07 | 2020-10-05 | 32.852 | 58,932 | +921 | 0.00% | 1,936,005 |
| 2020-10-06 | 2020-09-30 | 31.494 | 58,011 | +1,842 | 0.00% | 1,826,999 |
| 2020-10-05 | 2020-09-29 | 30.408 | 56,169 | +12,891 | 0.00% | 1,707,987 |
| 2020-09-30 | 2020-09-28 | 30.408 | 43,278 | -21,179 | 0.00% | 1,315,998 |
| 2020-09-29 | 2020-09-25 | 33.340 | 64,457 | 0.00% | 2,149,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy