History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 229,000 | +0 | 0.01% | 757,990 |
| 2025-10-13 | 2025-10-09 | 3.440 | 229,000 | +0 | 0.01% | 787,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 229,000 | +0 | 0.01% | 796,920 |
| 2025-10-09 | 2025-10-06 | 3.660 | 229,000 | -10,000 | 0.01% | 838,140 |
| 2025-10-06 | 2025-10-02 | 3.740 | 239,000 | -5,000 | 0.01% | 893,860 |
| 2025-09-29 | 2025-09-25 | 3.760 | 244,000 | -2,000 | 0.01% | 917,440 |
| 2025-09-25 | 2025-09-23 | 3.540 | 246,000 | +1,000 | 0.01% | 870,840 |
| 2025-09-22 | 2025-09-18 | 3.700 | 245,000 | -3,000 | 0.01% | 906,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 248,000 | +2,000 | 0.01% | 930,000 |
| 2025-09-17 | 2025-09-15 | 3.730 | 246,000 | -2,000 | 0.01% | 917,580 |
| 2025-09-16 | 2025-09-12 | 3.750 | 248,000 | -3,000 | 0.01% | 930,000 |
| 2025-09-09 | 2025-09-05 | 3.470 | 251,000 | +2,000 | 0.01% | 870,970 |
| 2025-09-03 | 2025-09-01 | 3.820 | 249,000 | +34,000 | 0.01% | 951,180 |
| 2025-09-01 | 2025-08-28 | 4.000 | 215,000 | -7,000 | 0.01% | 860,000 |
| 2025-08-25 | 2025-08-21 | 3.970 | 222,000 | +2,000 | 0.01% | 881,340 |
| 2025-08-22 | 2025-08-20 | 4.060 | 220,000 | -582,000 | 0.01% | 893,200 |
| 2025-08-21 | 2025-08-19 | 4.330 | 802,000 | +241,000 | 0.04% | 3,472,660 |
| 2025-08-20 | 2025-08-18 | 4.480 | 561,000 | -17,000 | 0.03% | 2,513,280 |
| 2025-08-19 | 2025-08-15 | 3.740 | 578,000 | +310,000 | 0.03% | 2,161,720 |
| 2025-08-15 | 2025-08-13 | 3.650 | 268,000 | +3,000 | 0.01% | 978,200 |
| 2025-08-14 | 2025-08-12 | 3.610 | 265,000 | +5,000 | 0.01% | 956,650 |
| 2025-08-12 | 2025-08-08 | 3.650 | 260,000 | +5,000 | 0.01% | 949,000 |
| 2025-08-11 | 2025-08-07 | 3.530 | 255,000 | +10,000 | 0.01% | 900,150 |
| 2025-07-30 | 2025-07-28 | 3.360 | 245,000 | -1,000 | 0.01% | 823,200 |
| 2025-07-17 | 2025-07-15 | 3.300 | 246,000 | -3,000 | 0.01% | 811,800 |
| 2025-07-16 | 2025-07-14 | 3.090 | 249,000 | +1,000 | 0.01% | 769,410 |
| 2025-07-15 | 2025-07-11 | 3.090 | 248,000 | +3,000 | 0.01% | 766,320 |
| 2025-07-11 | 2025-07-09 | 2.890 | 245,000 | +1,000 | 0.01% | 708,050 |
| 2025-06-24 | 2025-06-20 | 2.530 | 244,000 | -2,000 | 0.01% | 617,320 |
| 2025-06-19 | 2025-06-17 | 2.820 | 246,000 | -4,000 | 0.01% | 693,720 |
| 2025-06-12 | 2025-06-10 | 2.830 | 250,000 | +1,000 | 0.01% | 707,500 |
| 2025-06-09 | 2025-06-05 | 2.750 | 249,000 | +2,000 | 0.01% | 684,750 |
| 2025-05-23 | 2025-05-21 | 2.887 | 247,000 | +9,148 | 0.01% | 713,070 |
| 2025-05-16 | 2025-05-14 | 3.001 | 237,852 | +963 | 0.01% | 713,830 |
| 2025-05-14 | 2025-05-12 | 3.126 | 236,889 | -963 | 0.01% | 740,460 |
| 2025-05-02 | 2025-04-29 | 2.908 | 237,852 | -14,444 | 0.01% | 691,600 |
| 2025-04-29 | 2025-04-25 | 3.032 | 252,296 | +963 | 0.01% | 765,039 |
| 2025-04-15 | 2025-04-11 | 2.970 | 251,333 | -963 | 0.01% | 746,459 |
| 2025-04-09 | 2025-04-07 | 2.607 | 252,296 | -36,593 | 0.01% | 657,619 |
| 2025-04-01 | 2025-03-28 | 3.167 | 288,889 | -1,926 | 0.02% | 915,000 |
| 2025-03-31 | 2025-03-27 | 3.250 | 290,815 | +1,926 | 0.02% | 945,261 |
| 2025-03-26 | 2025-03-24 | 3.323 | 288,889 | +963 | 0.02% | 960,000 |
| 2025-03-25 | 2025-03-21 | 3.323 | 287,926 | +14,445 | 0.02% | 956,800 |
| 2025-03-21 | 2025-03-19 | 3.687 | 273,481 | +2,888 | 0.01% | 1,008,198 |
| 2025-03-20 | 2025-03-18 | 3.790 | 270,593 | +9,630 | 0.01% | 1,025,652 |
| 2025-03-19 | 2025-03-17 | 3.718 | 260,963 | +22,148 | 0.01% | 970,180 |
| 2025-03-18 | 2025-03-14 | 3.801 | 238,815 | +19,259 | 0.01% | 907,681 |
| 2025-03-14 | 2025-03-12 | 3.925 | 219,556 | -11,555 | 0.01% | 861,842 |
| 2025-03-13 | 2025-03-11 | 4.019 | 231,111 | +9,630 | 0.01% | 928,800 |
| 2025-03-12 | 2025-03-10 | 4.092 | 221,481 | +13,481 | 0.01% | 906,198 |
| 2025-03-11 | 2025-03-07 | 4.507 | 208,000 | -1,926 | 0.01% | 937,440 |
| 2025-03-10 | 2025-03-06 | 4.663 | 209,926 | -55,852 | 0.01% | 978,820 |
| 2025-03-04 | 2025-02-28 | 3.583 | 265,778 | +2,889 | 0.01% | 952,201 |
| 2025-03-03 | 2025-02-27 | 3.915 | 262,889 | -7,704 | 0.01% | 1,029,210 |
| 2025-02-28 | 2025-02-26 | 3.977 | 270,593 | +40,445 | 0.01% | 1,076,232 |
| 2025-02-26 | 2025-02-24 | 4.154 | 230,148 | +20,222 | 0.01% | 955,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 209,926 | -4,815 | 0.01% | 900,340 |
| 2025-02-21 | 2025-02-19 | 4.019 | 214,741 | +4,815 | 0.01% | 863,011 |
| 2025-02-20 | 2025-02-18 | 3.905 | 209,926 | -9,630 | 0.01% | 819,680 |
| 2025-02-19 | 2025-02-17 | 4.050 | 219,556 | -5,777 | 0.01% | 889,202 |
| 2025-02-18 | 2025-02-14 | 3.915 | 225,333 | +20,222 | 0.01% | 882,179 |
| 2025-02-12 | 2025-02-10 | 3.676 | 205,111 | -288,889 | 0.01% | 754,020 |
| 2025-02-11 | 2025-02-07 | 3.697 | 494,000 | -5,778 | 0.03% | 1,826,280 |
| 2025-02-10 | 2025-02-06 | 3.271 | 499,778 | -6,741 | 0.03% | 1,634,851 |
| 2025-02-07 | 2025-02-05 | 3.022 | 506,519 | +7,704 | 0.03% | 1,530,661 |
| 2025-02-06 | 2025-02-04 | 2.835 | 498,815 | -23,111 | 0.03% | 1,414,141 |
| 2025-02-05 | 2025-02-03 | 2.742 | 521,926 | +23,111 | 0.03% | 1,430,880 |
| 2025-01-27 | 2025-01-23 | 2.638 | 498,815 | -963 | 0.03% | 1,315,720 |
| 2025-01-22 | 2025-01-20 | 2.607 | 499,778 | -9,629 | 0.03% | 1,302,691 |
| 2025-01-16 | 2025-01-14 | 2.565 | 509,407 | +9,629 | 0.03% | 1,306,629 |
| 2025-01-14 | 2025-01-10 | 2.482 | 499,778 | -963 | 0.03% | 1,240,411 |
| 2025-01-08 | 2025-01-06 | 2.555 | 500,741 | -963 | 0.03% | 1,279,201 |
| 2024-12-12 | 2024-12-10 | 3.084 | 501,704 | +14,445 | 0.03% | 1,547,371 |
| 2024-11-28 | 2024-11-26 | 2.648 | 487,259 | +963 | 0.03% | 1,290,299 |
| 2024-11-25 | 2024-11-21 | 2.856 | 486,296 | -3,852 | 0.03% | 1,388,749 |
| 2024-11-22 | 2024-11-20 | 2.980 | 490,148 | +3,852 | 0.03% | 1,460,830 |
| 2024-11-18 | 2024-11-14 | 2.856 | 486,296 | +77,037 | 0.03% | 1,388,749 |
| 2024-11-11 | 2024-11-07 | 3.396 | 409,259 | -963 | 0.02% | 1,389,749 |
| 2024-11-07 | 2024-11-05 | 3.001 | 410,222 | +963 | 0.02% | 1,231,139 |
| 2024-10-21 | 2024-10-17 | 2.742 | 409,259 | -53,926 | 0.02% | 1,121,999 |
| 2024-10-17 | 2024-10-15 | 2.897 | 463,185 | +963 | 0.02% | 1,341,989 |
| 2024-10-16 | 2024-10-14 | 3.084 | 462,222 | +55,852 | 0.02% | 1,425,599 |
| 2024-10-15 | 2024-10-10 | 3.375 | 406,370 | -963 | 0.02% | 1,371,499 |
| 2024-10-10 | 2024-10-08 | 3.572 | 407,333 | +27,926 | 0.02% | 1,455,119 |
| 2024-10-09 | 2024-10-07 | 4.569 | 379,407 | -29,852 | 0.02% | 1,733,598 |
| 2024-10-07 | 2024-10-03 | 3.957 | 409,259 | -4,815 | 0.02% | 1,619,249 |
| 2024-10-04 | 2024-10-02 | 4.445 | 414,074 | -2,889 | 0.02% | 1,840,400 |
| 2024-10-03 | 2024-09-30 | 3.271 | 416,963 | -31,778 | 0.02% | 1,363,950 |
| 2024-10-02 | 2024-09-27 | 2.710 | 448,741 | +22,148 | 0.02% | 1,216,261 |
| 2024-09-30 | 2024-09-26 | 2.472 | 426,593 | +1,926 | 0.02% | 1,054,341 |
| 2024-09-27 | 2024-09-25 | 2.191 | 424,667 | -48,148 | 0.02% | 930,511 |
| 2024-09-26 | 2024-09-24 | 2.129 | 472,815 | +57,778 | 0.03% | 1,006,550 |
| 2024-09-19 | 2024-09-16 | 1.807 | 415,037 | +17,333 | 0.02% | 749,940 |
| 2024-09-11 | 2024-09-09 | 1.921 | 397,704 | -963 | 0.02% | 764,051 |
| 2024-08-20 | 2024-08-16 | 1.817 | 398,667 | +963 | 0.02% | 724,501 |
| 2024-08-07 | 2024-08-05 | 1.651 | 397,704 | -17,333 | 0.02% | 656,670 |
| 2024-06-19 | 2024-06-17 | 2.108 | 415,037 | +4,815 | 0.02% | 874,930 |
| 2024-06-06 | 2024-06-04 | 2.575 | 410,222 | -13,482 | 0.02% | 1,056,479 |
| 2024-06-05 | 2024-06-03 | 2.461 | 423,704 | -5,777 | 0.02% | 1,042,801 |
| 2024-05-30 | 2024-05-28 | 2.710 | 429,481 | +962 | 0.02% | 1,164,059 |
| 2024-05-28 | 2024-05-24 | 2.700 | 428,519 | +13,482 | 0.02% | 1,157,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 415,037 | +8,667 | 0.02% | 1,245,590 |
| 2024-05-22 | 2024-05-20 | 3.282 | 406,370 | +5,777 | 0.02% | 1,333,519 |
| 2024-05-20 | 2024-05-16 | 3.043 | 400,593 | +86,667 | 0.02% | 1,218,881 |
| 2024-05-17 | 2024-05-14 | 3.078 | 313,926 | +19,259 | 0.02% | 966,141 |
| 2024-05-16 | 2024-05-13 | 3.196 | 294,667 | +10,303 | 0.02% | 941,749 |
| 2024-05-06 | 2024-05-02 | 3.196 | 284,364 | -9,293 | 0.02% | 908,821 |
| 2024-04-17 | 2024-04-15 | 2.464 | 293,657 | -2,787 | 0.02% | 723,641 |
| 2024-03-26 | 2024-03-22 | 2.712 | 296,444 | -3,718 | 0.02% | 803,879 |
| 2024-03-25 | 2024-03-21 | 2.862 | 300,162 | +3,718 | 0.02% | 859,181 |
| 2024-03-22 | 2024-03-20 | 2.787 | 296,444 | -3,718 | 0.02% | 826,209 |
| 2024-03-18 | 2024-03-14 | 2.529 | 300,162 | +6,505 | 0.02% | 759,051 |
| 2024-03-13 | 2024-03-11 | 2.324 | 293,657 | +3,718 | 0.02% | 682,561 |
| 2024-02-06 | 2024-02-02 | 2.195 | 289,939 | -930 | 0.02% | 636,479 |
| 2024-02-02 | 2024-01-31 | 2.227 | 290,869 | +930 | 0.02% | 647,911 |
| 2024-01-25 | 2024-01-23 | 2.324 | 289,939 | -930 | 0.02% | 673,919 |
| 2024-01-19 | 2024-01-17 | 2.400 | 290,869 | +1,859 | 0.02% | 697,991 |
| 2023-12-22 | 2023-12-20 | 2.970 | 289,010 | -2,788 | 0.02% | 858,360 |
| 2023-12-14 | 2023-12-12 | 3.164 | 291,798 | +929 | 0.02% | 923,160 |
| 2023-12-08 | 2023-12-06 | 3.045 | 290,869 | -3,717 | 0.02% | 885,791 |
| 2023-12-05 | 2023-12-01 | 3.282 | 294,586 | +4,647 | 0.02% | 966,850 |
| 2023-12-04 | 2023-11-30 | 3.508 | 289,939 | -9,293 | 0.02% | 1,017,119 |
| 2023-11-30 | 2023-11-28 | 3.454 | 299,232 | +9,293 | 0.02% | 1,033,619 |
| 2023-11-29 | 2023-11-27 | 3.573 | 289,939 | -19,516 | 0.02% | 1,035,839 |
| 2023-11-27 | 2023-11-23 | 3.712 | 309,455 | +10,223 | 0.02% | 1,148,852 |
| 2023-11-22 | 2023-11-20 | 3.454 | 299,232 | -9,293 | 0.02% | 1,033,619 |
| 2023-11-20 | 2023-11-16 | 3.626 | 308,525 | +18,586 | 0.02% | 1,118,839 |
| 2023-11-15 | 2023-11-13 | 3.777 | 289,939 | -18,586 | 0.02% | 1,095,119 |
| 2023-11-14 | 2023-11-10 | 3.637 | 308,525 | +18,586 | 0.02% | 1,122,159 |
| 2023-11-10 | 2023-11-08 | 3.928 | 289,939 | -27,879 | 0.02% | 1,138,798 |
| 2023-11-09 | 2023-11-07 | 3.842 | 317,818 | +18,586 | 0.02% | 1,220,939 |
| 2023-11-08 | 2023-11-06 | 3.960 | 299,232 | +9,293 | 0.02% | 1,184,959 |
| 2023-11-02 | 2023-10-31 | 3.519 | 289,939 | +929 | 0.02% | 1,020,239 |
| 2023-10-04 | 2023-09-29 | 3.691 | 289,010 | +929 | 0.02% | 1,066,730 |
| 2023-09-25 | 2023-09-21 | 3.723 | 288,081 | +929 | 0.02% | 1,072,601 |
| 2023-09-19 | 2023-09-15 | 4.078 | 287,152 | +12,081 | 0.02% | 1,171,112 |
| 2023-09-13 | 2023-09-11 | 4.509 | 275,071 | +930 | 0.02% | 1,240,241 |
| 2023-09-12 | 2023-09-07 | 4.520 | 274,141 | -4,647 | 0.02% | 1,238,998 |
| 2023-09-11 | 2023-09-06 | 4.767 | 278,788 | +4,647 | 0.02% | 1,329,001 |
| 2023-09-05 | 2023-08-31 | 4.251 | 274,141 | +929 | 0.02% | 1,165,248 |
| 2023-08-31 | 2023-08-29 | 4.477 | 273,212 | +929 | 0.02% | 1,223,039 |
| 2023-08-30 | 2023-08-28 | 4.304 | 272,283 | -929 | 0.02% | 1,172,001 |
| 2023-08-29 | 2023-08-25 | 4.154 | 273,212 | +929 | 0.02% | 1,134,839 |
| 2023-08-28 | 2023-08-24 | 4.207 | 272,283 | -929 | 0.02% | 1,145,631 |
| 2023-08-23 | 2023-08-21 | 3.971 | 273,212 | -13,010 | 0.02% | 1,084,860 |
| 2023-08-14 | 2023-08-10 | 4.498 | 286,222 | +929 | 0.02% | 1,287,439 |
| 2023-08-11 | 2023-08-09 | 4.670 | 285,293 | -929 | 0.02% | 1,332,380 |
| 2023-08-10 | 2023-08-08 | 4.433 | 286,222 | -930 | 0.02% | 1,268,959 |
| 2023-08-07 | 2023-08-03 | 5.047 | 287,152 | +1,859 | 0.02% | 1,449,212 |
| 2023-08-03 | 2023-08-01 | 5.165 | 285,293 | -39,960 | 0.02% | 1,473,600 |
| 2023-08-02 | 2023-07-31 | 5.025 | 325,253 | -2,787 | 0.02% | 1,634,502 |
| 2023-08-01 | 2023-07-28 | 4.810 | 328,040 | -930 | 0.02% | 1,577,908 |
| 2023-07-31 | 2023-07-27 | 4.444 | 328,970 | +39,960 | 0.02% | 1,462,021 |
| 2023-07-28 | 2023-07-26 | 4.035 | 289,010 | -79,919 | 0.02% | 1,166,250 |
| 2023-07-27 | 2023-07-25 | 4.078 | 368,929 | +8,363 | 0.02% | 1,504,629 |
| 2023-07-26 | 2023-07-24 | 3.508 | 360,566 | +37,172 | 0.02% | 1,264,881 |
| 2023-07-14 | 2023-07-12 | 3.745 | 323,394 | +929 | 0.02% | 1,211,040 |
| 2023-06-30 | 2023-06-28 | 3.917 | 322,465 | +72,485 | 0.02% | 1,263,081 |
| 2023-06-28 | 2023-06-26 | 3.766 | 249,980 | +929 | 0.01% | 941,501 |
| 2023-06-26 | 2023-06-21 | 4.111 | 249,051 | +10,223 | 0.01% | 1,023,762 |
| 2023-06-23 | 2023-06-20 | 4.326 | 238,828 | -1,859 | 0.01% | 1,033,139 |
| 2023-06-21 | 2023-06-19 | 4.724 | 240,687 | -19,515 | 0.01% | 1,137,011 |
| 2023-06-20 | 2023-06-16 | 4.928 | 260,202 | -1,859 | 0.01% | 1,282,400 |
| 2023-06-16 | 2023-06-14 | 4.789 | 262,061 | -9,293 | 0.01% | 1,254,902 |
| 2023-06-15 | 2023-06-13 | 5.025 | 271,354 | +4,647 | 0.02% | 1,363,642 |
| 2023-06-14 | 2023-06-12 | 4.315 | 266,707 | +2,788 | 0.01% | 1,150,870 |
| 2023-06-13 | 2023-06-09 | 4.154 | 263,919 | +1,858 | 0.01% | 1,096,239 |
| 2023-06-06 | 2023-06-02 | 4.186 | 262,061 | -2,787 | 0.01% | 1,096,982 |
| 2023-06-05 | 2023-06-01 | 3.648 | 264,848 | +74,343 | 0.01% | 966,148 |
| 2023-05-31 | 2023-05-29 | 3.702 | 190,505 | +11,151 | 0.01% | 705,200 |
| 2023-04-28 | 2023-04-26 | 4.304 | 179,354 | +19,516 | 0.01% | 772,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 159,838 | -18,586 | 0.01% | 672,518 |
| 2023-03-15 | 2023-03-13 | 5.348 | 178,424 | -14,869 | 0.01% | 954,239 |
| 2023-03-14 | 2023-03-10 | 5.316 | 193,293 | +5,576 | 0.01% | 1,027,520 |
| 2023-03-13 | 2023-03-09 | 5.434 | 187,717 | +12,081 | 0.01% | 1,020,099 |
| 2023-03-09 | 2023-03-07 | 6.155 | 175,636 | -13,940 | 0.01% | 1,081,078 |
| 2023-03-02 | 2023-02-28 | 5.746 | 189,576 | -18,586 | 0.01% | 1,089,361 |
| 2023-03-01 | 2023-02-27 | 5.897 | 208,162 | +6,505 | 0.01% | 1,227,522 |
| 2023-02-23 | 2023-02-21 | 6.252 | 201,657 | -10,222 | 0.01% | 1,260,773 |
| 2023-02-17 | 2023-02-15 | 6.489 | 211,879 | +18,586 | 0.01% | 1,374,841 |
| 2023-02-16 | 2023-02-14 | 6.887 | 193,293 | -2,788 | 0.01% | 1,331,200 |
| 2023-02-14 | 2023-02-10 | 7.188 | 196,081 | +2,788 | 0.01% | 1,409,481 |
| 2023-02-08 | 2023-02-06 | 7.490 | 193,293 | +3,717 | 0.01% | 1,447,681 |
| 2023-02-06 | 2023-02-02 | 8.372 | 189,576 | -2,788 | 0.01% | 1,587,122 |
| 2023-02-03 | 2023-02-01 | 8.243 | 192,364 | -9,293 | 0.01% | 1,585,623 |
| 2023-02-01 | 2023-01-30 | 8.092 | 201,657 | +8,364 | 0.01% | 1,631,844 |
| 2023-01-31 | 2023-01-27 | 8.888 | 193,293 | +3,717 | 0.01% | 1,718,081 |
| 2023-01-30 | 2023-01-26 | 8.792 | 189,576 | +7,435 | 0.01% | 1,666,682 |
| 2023-01-19 | 2023-01-17 | 8.641 | 182,141 | +1,858 | 0.01% | 1,573,876 |
| 2023-01-17 | 2023-01-13 | 8.641 | 180,283 | +1,859 | 0.01% | 1,557,821 |
| 2023-01-16 | 2023-01-12 | 8.587 | 178,424 | +929 | 0.01% | 1,532,158 |
| 2023-01-09 | 2023-01-05 | 9.222 | 177,495 | +29,737 | 0.01% | 1,636,870 |
| 2023-01-06 | 2023-01-04 | 9.050 | 147,758 | -11,151 | 0.01% | 1,337,194 |
| 2023-01-03 | 2022-12-29 | 7.285 | 158,909 | -929 | 0.01% | 1,157,669 |
| 2022-12-30 | 2022-12-28 | 7.608 | 159,838 | +1,858 | 0.01% | 1,216,037 |
| 2022-12-19 | 2022-12-15 | 7.737 | 157,980 | -4,646 | 0.01% | 1,222,302 |
| 2022-12-16 | 2022-12-14 | 8.286 | 162,626 | +1,858 | 0.01% | 1,347,498 |
| 2022-12-15 | 2022-12-13 | 8.264 | 160,768 | +6,505 | 0.01% | 1,328,643 |
| 2022-12-14 | 2022-12-12 | 7.985 | 154,263 | -10,222 | 0.01% | 1,231,723 |
| 2022-12-13 | 2022-12-09 | 8.426 | 164,485 | +6,505 | 0.01% | 1,385,911 |
| 2022-12-12 | 2022-12-08 | 8.017 | 157,980 | +8,364 | 0.01% | 1,266,502 |
| 2022-12-09 | 2022-12-07 | 6.962 | 149,616 | -2,788 | 0.01% | 1,041,669 |
| 2022-12-08 | 2022-12-06 | 7.855 | 152,404 | +6,505 | 0.01% | 1,197,200 |
| 2022-12-07 | 2022-12-05 | 8.038 | 145,899 | -3,717 | 0.01% | 1,172,790 |
| 2022-12-06 | 2022-12-02 | 6.650 | 149,616 | +929 | 0.01% | 994,979 |
| 2022-12-05 | 2022-12-01 | 6.779 | 148,687 | -10,222 | 0.01% | 1,008,001 |
| 2022-12-02 | 2022-11-30 | 6.467 | 158,909 | +6,505 | 0.01% | 1,027,709 |
| 2022-12-01 | 2022-11-29 | 6.532 | 152,404 | +2,788 | 0.01% | 995,480 |
| 2022-11-30 | 2022-11-28 | 6.005 | 149,616 | +929 | 0.01% | 898,379 |
| 2022-11-29 | 2022-11-25 | 5.972 | 148,687 | +929 | 0.01% | 888,001 |
| 2022-11-28 | 2022-11-24 | 6.274 | 147,758 | -929 | 0.01% | 926,973 |
| 2022-11-24 | 2022-11-22 | 5.714 | 148,687 | +929 | 0.01% | 849,601 |
| 2022-11-22 | 2022-11-18 | 6.457 | 147,758 | -3,717 | 0.01% | 954,003 |
| 2022-11-21 | 2022-11-17 | 6.726 | 151,475 | +930 | 0.01% | 1,018,752 |
| 2022-11-18 | 2022-11-16 | 6.726 | 150,545 | -3,718 | 0.01% | 1,012,497 |
| 2022-11-17 | 2022-11-15 | 7.393 | 154,263 | +2,788 | 0.01% | 1,140,423 |
| 2022-11-15 | 2022-11-11 | 5.789 | 151,475 | -13,939 | 0.01% | 876,941 |
| 2022-11-11 | 2022-11-09 | 4.853 | 165,414 | +2,788 | 0.01% | 802,779 |
| 2022-11-10 | 2022-11-08 | 5.004 | 162,626 | -16,728 | 0.01% | 813,749 |
| 2022-11-08 | 2022-11-04 | 5.036 | 179,354 | +1,859 | 0.01% | 903,242 |
| 2022-10-31 | 2022-10-27 | 4.455 | 177,495 | +2,788 | 0.01% | 790,740 |
| 2022-10-19 | 2022-10-17 | 4.724 | 174,707 | +929 | 0.01% | 825,320 |
| 2022-10-17 | 2022-10-13 | 4.433 | 173,778 | -16,727 | 0.01% | 770,441 |
| 2022-10-06 | 2022-10-03 | 5.391 | 190,505 | -1,859 | 0.01% | 1,027,050 |
| 2022-10-03 | 2022-09-29 | 4.918 | 192,364 | +1,859 | 0.01% | 945,992 |
| 2022-09-09 | 2022-09-07 | 5.951 | 190,505 | +3,717 | 0.01% | 1,133,650 |
| 2022-09-06 | 2022-09-02 | 6.650 | 186,788 | -3,717 | 0.01% | 1,242,181 |
| 2022-09-05 | 2022-09-01 | 6.769 | 190,505 | +2,788 | 0.01% | 1,289,450 |
| 2022-09-02 | 2022-08-31 | 7.005 | 187,717 | +10,222 | 0.01% | 1,315,019 |
| 2022-08-26 | 2022-08-24 | 6.048 | 177,495 | -1,859 | 0.01% | 1,073,420 |
| 2022-08-22 | 2022-08-18 | 6.370 | 179,354 | -4,646 | 0.01% | 1,142,563 |
| 2022-08-18 | 2022-08-16 | 6.693 | 184,000 | -4,646 | 0.01% | 1,231,560 |
| 2022-08-15 | 2022-08-11 | 6.693 | 188,646 | +1,858 | 0.01% | 1,262,657 |
| 2022-08-12 | 2022-08-10 | 7.124 | 186,788 | +6,505 | 0.01% | 1,330,621 |
| 2022-08-11 | 2022-08-09 | 7.350 | 180,283 | -9,293 | 0.01% | 1,325,021 |
| 2022-08-09 | 2022-08-05 | 7.360 | 189,576 | +12,081 | 0.01% | 1,395,362 |
| 2022-08-08 | 2022-08-04 | 7.070 | 177,495 | +1,859 | 0.01% | 1,254,870 |
| 2022-08-05 | 2022-08-03 | 7.038 | 175,636 | -1,859 | 0.01% | 1,236,057 |
| 2022-08-04 | 2022-08-02 | 7.113 | 177,495 | +2,788 | 0.01% | 1,262,510 |
| 2022-08-03 | 2022-08-01 | 7.672 | 174,707 | +6,505 | 0.01% | 1,340,439 |
| 2022-08-02 | 2022-07-29 | 7.759 | 168,202 | +2,788 | 0.01% | 1,305,010 |
| 2022-08-01 | 2022-07-28 | 8.447 | 165,414 | +929 | 0.01% | 1,397,299 |
| 2022-07-29 | 2022-07-27 | 8.157 | 164,485 | +929 | 0.01% | 1,341,661 |
| 2022-07-27 | 2022-07-25 | 8.124 | 163,556 | +3,718 | 0.01% | 1,328,804 |
| 2022-07-26 | 2022-07-22 | 8.329 | 159,838 | +3,717 | 0.01% | 1,331,277 |
| 2022-07-21 | 2022-07-19 | 8.619 | 156,121 | +929 | 0.01% | 1,345,678 |
| 2022-07-20 | 2022-07-18 | 8.910 | 155,192 | +4,647 | 0.01% | 1,382,761 |
| 2022-07-19 | 2022-07-15 | 8.555 | 150,545 | +2,787 | 0.01% | 1,287,896 |
| 2022-07-15 | 2022-07-13 | 9.287 | 147,758 | +2,788 | 0.01% | 1,372,174 |
| 2022-07-14 | 2022-07-12 | 9.556 | 144,970 | +16,728 | 0.01% | 1,385,283 |
| 2022-07-13 | 2022-07-11 | 10.051 | 128,242 | +6,505 | 0.01% | 1,288,916 |
| 2022-07-08 | 2022-07-06 | 12.440 | 121,737 | +929 | 0.01% | 1,514,355 |
| 2022-07-07 | 2022-07-05 | 13.064 | 120,808 | +9,293 | 0.01% | 1,578,199 |
| 2022-07-05 | 2022-06-30 | 13.516 | 111,515 | -9,293 | 0.01% | 1,507,198 |
| 2022-07-04 | 2022-06-29 | 13.128 | 120,808 | +929 | 0.01% | 1,585,999 |
| 2022-06-30 | 2022-06-28 | 13.473 | 119,879 | -12,081 | 0.01% | 1,615,083 |
| 2022-06-29 | 2022-06-27 | 13.645 | 131,960 | +21,374 | 0.01% | 1,800,566 |
| 2022-06-28 | 2022-06-24 | 13.838 | 110,586 | -2,788 | 0.01% | 1,530,342 |
| 2022-06-27 | 2022-06-23 | 13.473 | 113,374 | -929 | 0.01% | 1,527,444 |
| 2022-06-22 | 2022-06-20 | 13.021 | 114,303 | -929 | 0.01% | 1,488,300 |
| 2022-06-16 | 2022-06-14 | 11.428 | 115,232 | -930 | 0.01% | 1,316,876 |
| 2022-06-15 | 2022-06-13 | 11.191 | 116,162 | -929 | 0.01% | 1,300,004 |
| 2022-06-14 | 2022-06-10 | 12.332 | 117,091 | -4,646 | 0.01% | 1,443,961 |
| 2022-06-13 | 2022-06-09 | 11.234 | 121,737 | +1,858 | 0.01% | 1,367,636 |
| 2022-06-10 | 2022-06-08 | 11.299 | 119,879 | -1,858 | 0.01% | 1,354,502 |
| 2022-06-09 | 2022-06-07 | 10.578 | 121,737 | +929 | 0.01% | 1,287,726 |
| 2022-06-06 | 2022-06-01 | 10.341 | 120,808 | +929 | 0.01% | 1,249,299 |
| 2022-06-02 | 2022-05-31 | 10.501 | 119,879 | -929 | 0.01% | 1,258,846 |
| 2022-06-01 | 2022-05-30 | 10.057 | 120,808 | +848 | 0.01% | 1,214,925 |
| 2022-05-31 | 2022-05-27 | 9.829 | 119,960 | -923 | 0.01% | 1,179,097 |
| 2022-05-30 | 2022-05-26 | 9.775 | 120,883 | +2,768 | 0.01% | 1,181,619 |
| 2022-05-27 | 2022-05-25 | 9.591 | 118,115 | +923 | 0.01% | 1,132,802 |
| 2022-05-26 | 2022-05-24 | 10.122 | 117,192 | +923 | 0.01% | 1,186,180 |
| 2022-05-25 | 2022-05-23 | 10.642 | 116,269 | -2,769 | 0.01% | 1,237,318 |
| 2022-05-24 | 2022-05-20 | 10.859 | 119,038 | +2,769 | 0.01% | 1,292,585 |
| 2022-05-23 | 2022-05-19 | 10.577 | 116,269 | -4,614 | 0.01% | 1,229,758 |
| 2022-05-20 | 2022-05-18 | 10.620 | 120,883 | +923 | 0.01% | 1,283,799 |
| 2022-05-19 | 2022-05-17 | 10.078 | 119,960 | -923 | 0.01% | 1,208,997 |
| 2022-05-18 | 2022-05-16 | 9.558 | 120,883 | +2,768 | 0.01% | 1,155,419 |
| 2022-05-17 | 2022-05-13 | 10.263 | 118,115 | +923 | 0.01% | 1,212,162 |
| 2022-05-13 | 2022-05-11 | 10.425 | 117,192 | +923 | 0.01% | 1,221,740 |
| 2022-05-05 | 2022-05-03 | 11.379 | 116,269 | -923 | 0.01% | 1,322,998 |
| 2022-05-04 | 2022-04-29 | 11.379 | 117,192 | -923 | 0.01% | 1,333,500 |
| 2022-05-03 | 2022-04-28 | 10.241 | 118,115 | -923 | 0.01% | 1,209,602 |
| 2022-04-29 | 2022-04-27 | 9.840 | 119,038 | +923 | 0.01% | 1,171,325 |
| 2022-04-25 | 2022-04-21 | 9.948 | 118,115 | -923 | 0.01% | 1,175,042 |
| 2022-04-22 | 2022-04-20 | 10.317 | 119,038 | -922 | 0.01% | 1,228,085 |
| 2022-04-19 | 2022-04-13 | 10.523 | 119,960 | +922 | 0.01% | 1,262,297 |
| 2022-04-13 | 2022-04-11 | 10.284 | 119,038 | +923 | 0.01% | 1,224,215 |
| 2022-04-11 | 2022-04-07 | 11.704 | 118,115 | +923 | 0.01% | 1,382,403 |
| 2022-04-08 | 2022-04-06 | 12.701 | 117,192 | -2,768 | 0.01% | 1,488,440 |
| 2022-04-07 | 2022-04-04 | 13.199 | 119,960 | -923 | 0.01% | 1,583,396 |
| 2022-03-31 | 2022-03-29 | 11.227 | 120,883 | -3,691 | 0.01% | 1,357,159 |
| 2022-03-30 | 2022-03-28 | 10.826 | 124,574 | -923 | 0.01% | 1,348,648 |
| 2022-03-29 | 2022-03-25 | 11.054 | 125,497 | +923 | 0.01% | 1,387,201 |
| 2022-03-28 | 2022-03-24 | 11.899 | 124,574 | +8,305 | 0.01% | 1,482,298 |
| 2022-03-25 | 2022-03-23 | 12.484 | 116,269 | -923 | 0.01% | 1,451,517 |
| 2022-03-23 | 2022-03-21 | 12.007 | 117,192 | +923 | 0.01% | 1,407,160 |
| 2022-03-22 | 2022-03-18 | 12.289 | 116,269 | -923 | 0.01% | 1,428,837 |
| 2022-03-21 | 2022-03-17 | 13.373 | 117,192 | +4,614 | 0.01% | 1,567,180 |
| 2022-03-17 | 2022-03-15 | 7.597 | 112,578 | -1,846 | 0.01% | 855,219 |
| 2022-03-16 | 2022-03-14 | 8.290 | 114,424 | +2,769 | 0.01% | 948,603 |
| 2022-03-15 | 2022-03-11 | 10.566 | 111,655 | +922 | 0.01% | 1,179,746 |
| 2022-03-11 | 2022-03-09 | 10.880 | 110,733 | +923 | 0.01% | 1,204,804 |
| 2022-03-10 | 2022-03-08 | 11.097 | 109,810 | -1,845 | 0.01% | 1,218,562 |
| 2022-03-09 | 2022-03-07 | 13.308 | 111,655 | -1,846 | 0.01% | 1,485,875 |
| 2022-03-08 | 2022-03-04 | 14.500 | 113,501 | -2,768 | 0.01% | 1,645,741 |
| 2022-03-07 | 2022-03-03 | 15.432 | 116,269 | +1,845 | 0.01% | 1,794,237 |
| 2022-03-01 | 2022-02-25 | 17.729 | 114,424 | -922 | 0.01% | 2,028,646 |
| 2022-02-24 | 2022-02-22 | 17.968 | 115,346 | +922 | 0.01% | 2,072,492 |
| 2022-02-21 | 2022-02-17 | 19.506 | 114,424 | -922 | 0.01% | 2,232,006 |
| 2022-02-16 | 2022-02-14 | 18.228 | 115,346 | +922 | 0.01% | 2,102,492 |
| 2022-02-14 | 2022-02-10 | 19.290 | 114,424 | -2,768 | 0.01% | 2,207,206 |
| 2022-02-10 | 2022-02-08 | 17.773 | 117,192 | +1,846 | 0.01% | 2,082,800 |
| 2022-02-08 | 2022-02-04 | 18.531 | 115,346 | +1,845 | 0.01% | 2,137,492 |
| 2022-02-04 | 2022-01-27 | 17.512 | 113,501 | +923 | 0.01% | 1,987,682 |
| 2022-01-25 | 2022-01-21 | 20.005 | 112,578 | -4,614 | 0.01% | 2,252,117 |
| 2022-01-24 | 2022-01-20 | 20.243 | 117,192 | -1,846 | 0.01% | 2,372,360 |
| 2022-01-20 | 2022-01-18 | 18.293 | 119,038 | -22,146 | 0.01% | 2,177,529 |
| 2022-01-17 | 2022-01-13 | 17.599 | 141,184 | +7,382 | 0.01% | 2,484,719 |
| 2022-01-14 | 2022-01-12 | 19.702 | 133,802 | -923 | 0.01% | 2,636,102 |
| 2022-01-12 | 2022-01-10 | 20.308 | 134,725 | -8,305 | 0.01% | 2,736,047 |
| 2022-01-10 | 2022-01-06 | 18.813 | 143,030 | -922 | 0.01% | 2,690,808 |
| 2022-01-07 | 2022-01-05 | 16.429 | 143,952 | +922 | 0.01% | 2,364,954 |
| 2022-01-06 | 2022-01-04 | 17.903 | 143,030 | -922 | 0.01% | 2,560,607 |
| 2022-01-03 | 2021-12-29 | 18.141 | 143,952 | +922 | 0.01% | 2,611,433 |
| 2021-12-28 | 2021-12-22 | 21.522 | 143,030 | -922 | 0.01% | 3,078,309 |
| 2021-12-22 | 2021-12-20 | 20.785 | 143,952 | +922 | 0.01% | 2,992,072 |
| 2021-12-17 | 2021-12-15 | 21.945 | 143,030 | +923 | 0.01% | 3,138,759 |
| 2021-12-15 | 2021-12-13 | 23.137 | 142,107 | -9,228 | 0.01% | 3,287,904 |
| 2021-12-14 | 2021-12-10 | 23.841 | 151,335 | +6,460 | 0.01% | 3,608,011 |
| 2021-12-13 | 2021-12-09 | 24.546 | 144,875 | +1,845 | 0.01% | 3,556,047 |
| 2021-12-10 | 2021-12-08 | 24.112 | 143,030 | -5,536 | 0.01% | 3,448,760 |
| 2021-12-09 | 2021-12-07 | 24.004 | 148,566 | +5,536 | 0.01% | 3,566,145 |
| 2021-12-08 | 2021-12-06 | 20.807 | 143,030 | +923 | 0.01% | 2,976,008 |
| 2021-12-07 | 2021-12-03 | 21.891 | 142,107 | +4,614 | 0.01% | 3,110,804 |
| 2021-12-06 | 2021-12-02 | 22.649 | 137,493 | +1,846 | 0.01% | 3,114,101 |
| 2021-12-03 | 2021-12-01 | 22.432 | 135,647 | +5,536 | 0.01% | 3,042,891 |
| 2021-11-29 | 2021-11-25 | 26.334 | 130,111 | +1,846 | 0.01% | 3,426,305 |
| 2021-11-25 | 2021-11-23 | 26.171 | 128,265 | +3,691 | 0.01% | 3,356,843 |
| 2021-11-24 | 2021-11-22 | 27.255 | 124,574 | +1,845 | 0.01% | 3,395,246 |
| 2021-11-23 | 2021-11-19 | 27.580 | 122,729 | +923 | 0.01% | 3,384,860 |
| 2021-11-22 | 2021-11-18 | 27.959 | 121,806 | +1,846 | 0.01% | 3,405,604 |
| 2021-11-18 | 2021-11-16 | 29.856 | 119,960 | -2,769 | 0.01% | 3,581,491 |
| 2021-11-17 | 2021-11-15 | 29.205 | 122,729 | -3,691 | 0.01% | 3,584,361 |
| 2021-11-16 | 2021-11-12 | 30.506 | 126,420 | -2,768 | 0.01% | 3,856,559 |
| 2021-11-15 | 2021-11-11 | 29.422 | 129,188 | +1,846 | 0.01% | 3,800,999 |
| 2021-11-12 | 2021-11-10 | 26.984 | 127,342 | -923 | 0.01% | 3,436,187 |
| 2021-11-10 | 2021-11-08 | 24.546 | 128,265 | -1,846 | 0.01% | 3,148,344 |
| 2021-11-09 | 2021-11-05 | 24.600 | 130,111 | -4,614 | 0.01% | 3,200,705 |
| 2021-11-08 | 2021-11-04 | 25.900 | 134,725 | +4,614 | 0.01% | 3,489,409 |
| 2021-11-05 | 2021-11-03 | 26.117 | 130,111 | +7,382 | 0.01% | 3,398,105 |
| 2021-11-03 | 2021-11-01 | 26.496 | 122,729 | +923 | 0.01% | 3,251,860 |
| 2021-10-29 | 2021-10-27 | 29.151 | 121,806 | -923 | 0.01% | 3,550,804 |
| 2021-10-28 | 2021-10-26 | 31.156 | 122,729 | +923 | 0.01% | 3,823,762 |
| 2021-10-27 | 2021-10-25 | 32.023 | 121,806 | -923 | 0.01% | 3,900,605 |
| 2021-10-25 | 2021-10-21 | 31.644 | 122,729 | -922 | 0.01% | 3,883,612 |
| 2021-10-22 | 2021-10-20 | 31.644 | 123,651 | -9,228 | 0.01% | 3,912,788 |
| 2021-10-21 | 2021-10-19 | 31.319 | 132,879 | +923 | 0.01% | 4,161,597 |
| 2021-10-20 | 2021-10-18 | 30.939 | 131,956 | -923 | 0.01% | 4,082,640 |
| 2021-10-18 | 2021-10-12 | 30.723 | 132,879 | -5,537 | 0.01% | 4,082,397 |
| 2021-10-12 | 2021-10-08 | 29.476 | 138,416 | -923 | 0.01% | 4,080,008 |
| 2021-10-11 | 2021-10-07 | 29.368 | 139,339 | -4,613 | 0.01% | 4,092,114 |
| 2021-10-07 | 2021-10-05 | 28.122 | 143,952 | +2,768 | 0.01% | 4,048,190 |
| 2021-10-06 | 2021-10-04 | 29.422 | 141,184 | -923 | 0.01% | 4,153,948 |
| 2021-10-05 | 2021-09-30 | 29.260 | 142,107 | -9,228 | 0.01% | 4,158,005 |
| 2021-09-29 | 2021-09-27 | 26.280 | 151,335 | -1,845 | 0.01% | 3,977,012 |
| 2021-09-28 | 2021-09-24 | 27.255 | 153,180 | -1,846 | 0.01% | 4,174,898 |
| 2021-09-27 | 2021-09-23 | 27.797 | 155,026 | +923 | 0.01% | 4,309,210 |
| 2021-09-24 | 2021-09-21 | 27.472 | 154,103 | -1,845 | 0.01% | 4,233,454 |
| 2021-09-23 | 2021-09-20 | 26.388 | 155,948 | +1,845 | 0.01% | 4,115,140 |
| 2021-09-21 | 2021-09-17 | 28.284 | 154,103 | +5,537 | 0.01% | 4,358,704 |
| 2021-09-20 | 2021-09-16 | 26.117 | 148,566 | +1,845 | 0.01% | 3,880,094 |
| 2021-09-17 | 2021-09-15 | 27.580 | 146,721 | +11,996 | 0.01% | 4,046,559 |
| 2021-09-16 | 2021-09-14 | 29.856 | 134,725 | +2,769 | 0.01% | 4,022,310 |
| 2021-09-14 | 2021-09-10 | 33.161 | 131,956 | -4,614 | 0.01% | 4,375,789 |
| 2021-09-13 | 2021-09-09 | 32.240 | 136,570 | +4,614 | 0.01% | 4,402,994 |
| 2021-09-10 | 2021-09-08 | 34.461 | 131,956 | -4,614 | 0.01% | 4,547,388 |
| 2021-09-09 | 2021-09-07 | 34.407 | 136,570 | -17,533 | 0.01% | 4,698,993 |
| 2021-09-08 | 2021-09-06 | 32.294 | 154,103 | -7,382 | 0.01% | 4,976,605 |
| 2021-09-07 | 2021-09-03 | 31.915 | 161,485 | -923 | 0.01% | 5,153,749 |
| 2021-09-06 | 2021-09-02 | 31.102 | 162,408 | -923 | 0.01% | 5,051,206 |
| 2021-09-03 | 2021-09-01 | 29.910 | 163,331 | +4,614 | 0.01% | 4,885,213 |
| 2021-08-31 | 2021-08-27 | 27.743 | 158,717 | +15,687 | 0.01% | 4,403,208 |
| 2021-08-30 | 2021-08-26 | 29.368 | 143,030 | -2,768 | 0.01% | 4,200,512 |
| 2021-08-27 | 2021-08-25 | 32.619 | 145,798 | +1,846 | 0.01% | 4,755,803 |
| 2021-08-26 | 2021-08-24 | 33.486 | 143,952 | -1,846 | 0.01% | 4,820,388 |
| 2021-08-25 | 2021-08-23 | 31.156 | 145,798 | +923 | 0.01% | 4,542,503 |
| 2021-08-24 | 2021-08-20 | 30.614 | 144,875 | -2,768 | 0.01% | 4,435,246 |
| 2021-08-20 | 2021-08-18 | 31.102 | 147,643 | +922 | 0.01% | 4,591,986 |
| 2021-08-19 | 2021-08-17 | 30.614 | 146,721 | +923 | 0.01% | 4,491,760 |
| 2021-08-16 | 2021-08-12 | 33.920 | 145,798 | -923 | 0.01% | 4,945,403 |
| 2021-08-13 | 2021-08-11 | 34.624 | 146,721 | -1,845 | 0.01% | 5,080,061 |
| 2021-08-12 | 2021-08-10 | 34.895 | 148,566 | +4,614 | 0.01% | 5,184,192 |
| 2021-08-11 | 2021-08-09 | 33.649 | 143,952 | +1,845 | 0.01% | 4,843,788 |
| 2021-08-10 | 2021-08-06 | 33.649 | 142,107 | +923 | 0.01% | 4,781,706 |
| 2021-08-09 | 2021-08-05 | 33.540 | 141,184 | -923 | 0.01% | 4,735,348 |
| 2021-08-06 | 2021-08-04 | 35.003 | 142,107 | -9,228 | 0.01% | 4,974,206 |
| 2021-08-03 | 2021-07-30 | 31.427 | 151,335 | +3,692 | 0.01% | 4,756,015 |
| 2021-07-30 | 2021-07-28 | 27.634 | 147,643 | +922 | 0.01% | 4,079,988 |
| 2021-07-29 | 2021-07-27 | 25.738 | 146,721 | -1,845 | 0.01% | 3,776,258 |
| 2021-07-28 | 2021-07-26 | 32.348 | 148,566 | +6,459 | 0.01% | 4,805,843 |
| 2021-07-26 | 2021-07-22 | 38.525 | 142,107 | +923 | 0.01% | 5,474,707 |
| 2021-07-23 | 2021-07-21 | 37.767 | 141,184 | +2,768 | 0.01% | 5,332,048 |
| 2021-07-16 | 2021-07-14 | 42.264 | 138,416 | -4,614 | 0.01% | 5,850,011 |
| 2021-07-14 | 2021-07-12 | 41.722 | 143,030 | -4,613 | 0.01% | 5,967,517 |
| 2021-07-13 | 2021-07-09 | 40.422 | 147,643 | -923 | 0.01% | 5,967,982 |
| 2021-07-09 | 2021-07-07 | 39.501 | 148,566 | +1,845 | 0.01% | 5,868,441 |
| 2021-07-08 | 2021-07-06 | 38.417 | 146,721 | -11,996 | 0.01% | 5,636,562 |
| 2021-07-07 | 2021-07-05 | 39.067 | 158,717 | -922 | 0.01% | 6,200,611 |
| 2021-07-06 | 2021-07-02 | 40.476 | 159,639 | +7,382 | 0.01% | 6,461,530 |
| 2021-07-05 | 2021-06-30 | 41.776 | 152,257 | +2,768 | 0.01% | 6,360,737 |
| 2021-07-02 | 2021-06-29 | 43.239 | 149,489 | +12,919 | 0.01% | 6,463,800 |
| 2021-06-30 | 2021-06-28 | 42.589 | 136,570 | -4,614 | 0.01% | 5,816,392 |
| 2021-06-29 | 2021-06-25 | 42.264 | 141,184 | -10,151 | 0.01% | 5,966,998 |
| 2021-06-25 | 2021-06-23 | 41.776 | 151,335 | +4,614 | 0.01% | 6,322,219 |
| 2021-06-24 | 2021-06-22 | 41.289 | 146,721 | -922 | 0.01% | 6,057,913 |
| 2021-06-23 | 2021-06-21 | 42.752 | 147,643 | +922 | 0.01% | 6,311,981 |
| 2021-06-22 | 2021-06-18 | 42.643 | 146,721 | -1,845 | 0.01% | 6,256,664 |
| 2021-06-18 | 2021-06-16 | 41.397 | 148,566 | +11,996 | 0.01% | 6,150,191 |
| 2021-06-16 | 2021-06-11 | 42.463 | 136,570 | +290 | 0.01% | 5,799,118 |
| 2021-06-15 | 2021-06-10 | 42.191 | 136,280 | +4,604 | 0.01% | 5,749,804 |
| 2021-06-11 | 2021-06-09 | 42.680 | 131,676 | +1,842 | 0.01% | 5,619,906 |
| 2021-06-10 | 2021-06-08 | 42.897 | 129,834 | +7,366 | 0.01% | 5,569,490 |
| 2021-06-08 | 2021-06-04 | 40.399 | 122,468 | -921 | 0.01% | 4,947,610 |
| 2021-06-07 | 2021-06-03 | 41.920 | 123,389 | -1,841 | 0.01% | 5,172,418 |
| 2021-06-04 | 2021-06-02 | 43.060 | 125,230 | +921 | 0.01% | 5,392,392 |
| 2021-06-03 | 2021-06-01 | 45.069 | 124,309 | -4,604 | 0.01% | 5,602,483 |
| 2021-06-02 | 2021-05-31 | 44.092 | 128,913 | +5,524 | 0.01% | 5,683,981 |
| 2021-05-28 | 2021-05-26 | 42.463 | 123,389 | -4,604 | 0.01% | 5,239,418 |
| 2021-05-27 | 2021-05-25 | 42.788 | 127,993 | -7,366 | 0.01% | 5,476,616 |
| 2021-05-26 | 2021-05-24 | 40.725 | 135,359 | -921 | 0.01% | 5,512,496 |
| 2021-05-24 | 2021-05-20 | 42.028 | 136,280 | -3,683 | 0.01% | 5,727,604 |
| 2021-05-20 | 2021-05-17 | 41.268 | 139,963 | -921 | 0.01% | 5,775,994 |
| 2021-05-18 | 2021-05-14 | 38.770 | 140,884 | -1,842 | 0.01% | 5,462,101 |
| 2021-05-17 | 2021-05-13 | 37.956 | 142,726 | -9,208 | 0.01% | 5,417,266 |
| 2021-05-14 | 2021-05-12 | 38.173 | 151,934 | -5,525 | 0.01% | 5,799,762 |
| 2021-05-13 | 2021-05-11 | 37.413 | 157,459 | +1,842 | 0.01% | 5,890,967 |
| 2021-05-12 | 2021-05-10 | 38.064 | 155,617 | -3,683 | 0.01% | 5,923,453 |
| 2021-05-11 | 2021-05-07 | 33.829 | 159,300 | +9,208 | 0.01% | 5,388,944 |
| 2021-05-07 | 2021-05-05 | 36.164 | 150,092 | +5,525 | 0.01% | 5,427,897 |
| 2021-05-05 | 2021-05-03 | 38.607 | 144,567 | +921 | 0.01% | 5,581,342 |
| 2021-05-03 | 2021-04-29 | 39.042 | 143,646 | -7,367 | 0.01% | 5,608,184 |
| 2021-04-30 | 2021-04-28 | 39.856 | 151,013 | +2,763 | 0.01% | 6,018,805 |
| 2021-04-29 | 2021-04-27 | 40.616 | 148,250 | -6,446 | 0.01% | 6,021,382 |
| 2021-04-28 | 2021-04-26 | 39.911 | 154,696 | +3,683 | 0.01% | 6,173,995 |
| 2021-04-27 | 2021-04-23 | 39.368 | 151,013 | +2,763 | 0.01% | 5,945,005 |
| 2021-04-26 | 2021-04-22 | 38.173 | 148,250 | +2,762 | 0.01% | 5,659,133 |
| 2021-04-23 | 2021-04-21 | 38.227 | 145,488 | -921 | 0.01% | 5,561,599 |
| 2021-04-22 | 2021-04-20 | 39.748 | 146,409 | +921 | 0.01% | 5,819,407 |
| 2021-04-21 | 2021-04-19 | 38.607 | 145,488 | +921 | 0.01% | 5,616,899 |
| 2021-04-20 | 2021-04-16 | 38.553 | 144,567 | +4,604 | 0.01% | 5,573,492 |
| 2021-04-14 | 2021-04-12 | 38.770 | 139,963 | +921 | 0.01% | 5,426,394 |
| 2021-04-13 | 2021-04-09 | 42.028 | 139,042 | +920 | 0.01% | 5,843,685 |
| 2021-04-12 | 2021-04-08 | 42.788 | 138,122 | +921 | 0.01% | 5,910,020 |
| 2021-04-09 | 2021-04-07 | 42.734 | 137,201 | -921 | 0.01% | 5,863,162 |
| 2021-04-08 | 2021-04-01 | 43.549 | 138,122 | -15,653 | 0.01% | 6,015,020 |
| 2021-04-07 | 2021-03-31 | 38.499 | 153,775 | +9,208 | 0.01% | 5,920,138 |
| 2021-04-01 | 2021-03-30 | 39.368 | 144,567 | -7,367 | 0.01% | 5,691,242 |
| 2021-03-31 | 2021-03-29 | 37.141 | 151,934 | +3,684 | 0.01% | 5,643,012 |
| 2021-03-30 | 2021-03-26 | 38.825 | 148,250 | +920 | 0.01% | 5,755,733 |
| 2021-03-29 | 2021-03-25 | 38.770 | 147,330 | -920 | 0.01% | 5,712,014 |
| 2021-03-26 | 2021-03-24 | 39.259 | 148,250 | -921 | 0.01% | 5,820,132 |
| 2021-03-25 | 2021-03-23 | 41.702 | 149,171 | -921 | 0.01% | 6,220,789 |
| 2021-03-24 | 2021-03-22 | 41.431 | 150,092 | +921 | 0.01% | 6,218,447 |
| 2021-03-23 | 2021-03-19 | 42.408 | 149,171 | -921 | 0.01% | 6,326,089 |
| 2021-03-22 | 2021-03-18 | 41.865 | 150,092 | -1,842 | 0.01% | 6,283,647 |
| 2021-03-19 | 2021-03-17 | 44.037 | 151,934 | +1,842 | 0.01% | 6,690,764 |
| 2021-03-18 | 2021-03-16 | 43.657 | 150,092 | +2,762 | 0.01% | 6,552,597 |
| 2021-03-17 | 2021-03-15 | 41.594 | 147,330 | +921 | 0.01% | 6,128,015 |
| 2021-03-16 | 2021-03-12 | 41.757 | 146,409 | +1,842 | 0.01% | 6,113,557 |
| 2021-03-12 | 2021-03-10 | 41.322 | 144,567 | +921 | 0.01% | 5,973,841 |
| 2021-03-11 | 2021-03-09 | 40.182 | 143,646 | -7,367 | 0.01% | 5,771,984 |
| 2021-03-09 | 2021-03-05 | 41.594 | 151,013 | -6,446 | 0.01% | 6,281,205 |
| 2021-03-08 | 2021-03-04 | 43.494 | 157,459 | -1,841 | 0.01% | 6,848,570 |
| 2021-03-05 | 2021-03-03 | 48.327 | 159,300 | -17,496 | 0.01% | 7,698,492 |
| 2021-03-04 | 2021-03-02 | 49.142 | 176,796 | +28,546 | 0.01% | 8,688,021 |
| 2021-03-03 | 2021-03-01 | 50.390 | 148,250 | -921 | 0.01% | 7,470,377 |
| 2021-03-02 | 2021-02-26 | 47.675 | 149,171 | -3,684 | 0.01% | 7,111,788 |
| 2021-03-01 | 2021-02-25 | 51.042 | 152,855 | +1,842 | 0.01% | 7,802,026 |
| 2021-02-26 | 2021-02-24 | 51.151 | 151,013 | +17,496 | 0.01% | 7,724,406 |
| 2021-02-25 | 2021-02-23 | 56.581 | 133,517 | +10,128 | 0.01% | 7,554,473 |
| 2021-02-24 | 2021-02-22 | 54.897 | 123,389 | +6,446 | 0.01% | 6,773,723 |
| 2021-02-23 | 2021-02-19 | 59.513 | 116,943 | -1,842 | 0.01% | 6,959,606 |
| 2021-02-22 | 2021-02-18 | 61.902 | 118,785 | +15,654 | 0.01% | 7,353,030 |
| 2021-02-19 | 2021-02-17 | 62.988 | 103,131 | +2,763 | 0.01% | 6,496,016 |
| 2021-02-18 | 2021-02-16 | 59.730 | 100,368 | -921 | 0.01% | 5,994,981 |
| 2021-02-17 | 2021-02-11 | 58.970 | 101,289 | -26,704 | 0.01% | 5,972,993 |
| 2021-02-16 | 2021-02-09 | 54.952 | 127,993 | -3,683 | 0.01% | 7,033,421 |
| 2021-02-10 | 2021-02-08 | 52.182 | 131,676 | +2,763 | 0.01% | 6,871,157 |
| 2021-02-09 | 2021-02-05 | 54.517 | 128,913 | +6,445 | 0.01% | 7,027,976 |
| 2021-02-08 | 2021-02-04 | 55.440 | 122,468 | -1,841 | 0.01% | 6,789,663 |
| 2021-02-05 | 2021-02-03 | 55.386 | 124,309 | +920 | 0.01% | 6,884,979 |
| 2021-02-04 | 2021-02-02 | 54.300 | 123,389 | +1,842 | 0.01% | 6,700,023 |
| 2021-02-03 | 2021-02-01 | 55.820 | 121,547 | -4,604 | 0.01% | 6,784,803 |
| 2021-02-02 | 2021-01-29 | 53.214 | 126,151 | -11,971 | 0.01% | 6,713,000 |
| 2021-02-01 | 2021-01-28 | 51.042 | 138,122 | +31,308 | 0.01% | 7,050,024 |
| 2021-01-29 | 2021-01-27 | 53.377 | 106,814 | +2,762 | 0.01% | 5,701,401 |
| 2021-01-28 | 2021-01-26 | 57.721 | 104,052 | +3,684 | 0.01% | 6,005,976 |
| 2021-01-27 | 2021-01-25 | 60.925 | 100,368 | +920 | 0.01% | 6,114,881 |
| 2021-01-26 | 2021-01-22 | 57.395 | 99,448 | +5,525 | 0.01% | 5,707,828 |
| 2021-01-25 | 2021-01-21 | 58.644 | 93,923 | +2,763 | 0.01% | 5,508,021 |
| 2021-01-22 | 2021-01-20 | 61.359 | 91,160 | -4,604 | 0.01% | 5,593,487 |
| 2021-01-21 | 2021-01-19 | 55.277 | 95,764 | -48,803 | 0.01% | 5,293,585 |
| 2021-01-20 | 2021-01-18 | 57.775 | 144,567 | +9,208 | 0.01% | 8,352,388 |
| 2021-01-19 | 2021-01-15 | 55.060 | 135,359 | -921 | 0.01% | 7,452,894 |
| 2021-01-18 | 2021-01-14 | 55.929 | 136,280 | -3,683 | 0.01% | 7,622,005 |
| 2021-01-15 | 2021-01-13 | 53.757 | 139,963 | -9,208 | 0.01% | 7,523,992 |
| 2021-01-13 | 2021-01-11 | 52.508 | 149,171 | -4,604 | 0.01% | 7,832,686 |
| 2021-01-12 | 2021-01-08 | 54.137 | 153,775 | +7,366 | 0.01% | 8,324,933 |
| 2021-01-11 | 2021-01-07 | 53.160 | 146,409 | +20,258 | 0.01% | 7,783,059 |
| 2021-01-08 | 2021-01-06 | 55.440 | 126,151 | +7,366 | 0.01% | 6,993,850 |
| 2021-01-07 | 2021-01-05 | 55.983 | 118,785 | +10,129 | 0.01% | 6,649,977 |
| 2021-01-06 | 2021-01-04 | 56.472 | 108,656 | -7,366 | 0.01% | 6,136,022 |
| 2021-01-05 | 2020-12-31 | 51.911 | 116,022 | +23,020 | 0.01% | 6,022,795 |
| 2021-01-04 | 2020-12-29 | 51.476 | 93,002 | +7,367 | 0.01% | 4,787,409 |
| 2020-12-30 | 2020-12-28 | 51.042 | 85,635 | +1,841 | 0.00% | 4,370,982 |
| 2020-12-29 | 2020-12-24 | 50.445 | 83,794 | -1,841 | 0.00% | 4,226,964 |
| 2020-12-28 | 2020-12-22 | 50.499 | 85,635 | +39,594 | 0.00% | 4,324,482 |
| 2020-12-23 | 2020-12-21 | 53.540 | 46,041 | +3,684 | 0.00% | 2,465,026 |
| 2020-12-22 | 2020-12-18 | 54.246 | 42,357 | +4,604 | 0.00% | 2,297,685 |
| 2020-12-17 | 2020-12-15 | 54.734 | 37,753 | +16,574 | 0.00% | 2,066,388 |
| 2020-12-15 | 2020-12-11 | 49.956 | 21,179 | -11,049 | 0.00% | 1,058,018 |
| 2020-12-14 | 2020-12-10 | 47.567 | 32,228 | +2,762 | 0.00% | 1,532,983 |
| 2020-12-11 | 2020-12-09 | 47.784 | 29,466 | -6,446 | 0.00% | 1,408,003 |
| 2020-12-10 | 2020-12-08 | 51.748 | 35,912 | -3,683 | 0.00% | 1,858,371 |
| 2020-12-09 | 2020-12-07 | 48.327 | 39,595 | -11,050 | 0.00% | 1,913,508 |
| 2020-12-08 | 2020-12-04 | 43.983 | 50,645 | -5,524 | 0.00% | 2,227,519 |
| 2020-12-07 | 2020-12-03 | 41.811 | 56,169 | -921 | 0.00% | 2,348,482 |
| 2020-12-04 | 2020-12-02 | 42.843 | 57,090 | +9,208 | 0.00% | 2,445,890 |
| 2020-12-03 | 2020-12-01 | 42.734 | 47,882 | -921 | 0.00% | 2,046,194 |
| 2020-12-02 | 2020-11-30 | 42.354 | 48,803 | -2,762 | 0.00% | 2,067,002 |
| 2020-12-01 | 2020-11-27 | 42.191 | 51,565 | -3,684 | 0.00% | 2,175,584 |
| 2020-11-30 | 2020-11-26 | 41.920 | 55,249 | +8,288 | 0.00% | 2,316,016 |
| 2020-11-27 | 2020-11-25 | 42.137 | 46,961 | -3,684 | 0.00% | 1,978,786 |
| 2020-11-26 | 2020-11-24 | 40.454 | 50,645 | +4,604 | 0.00% | 2,048,768 |
| 2020-11-25 | 2020-11-23 | 40.399 | 46,041 | +1,842 | 0.00% | 1,860,020 |
| 2020-11-24 | 2020-11-20 | 40.019 | 44,199 | +4,604 | 0.00% | 1,768,804 |
| 2020-11-20 | 2020-11-18 | 39.476 | 39,595 | +4,604 | 0.00% | 1,563,056 |
| 2020-11-19 | 2020-11-17 | 40.779 | 34,991 | +5,525 | 0.00% | 1,426,909 |
| 2020-11-18 | 2020-11-16 | 40.888 | 29,466 | +3,683 | 0.00% | 1,204,803 |
| 2020-11-17 | 2020-11-13 | 39.530 | 25,783 | +2,763 | 0.00% | 1,019,212 |
| 2020-11-13 | 2020-11-11 | 34.589 | 23,020 | +3,683 | 0.00% | 796,241 |
| 2020-11-12 | 2020-11-10 | 39.150 | 19,337 | -921 | 0.00% | 757,049 |
| 2020-11-11 | 2020-11-09 | 42.245 | 20,258 | +921 | 0.00% | 855,807 |
| 2020-11-09 | 2020-11-05 | 41.268 | 19,337 | +921 | 0.00% | 797,999 |
| 2020-11-06 | 2020-11-04 | 42.137 | 18,416 | +2,762 | 0.00% | 775,991 |
| 2020-11-05 | 2020-11-03 | 38.553 | 15,654 | +1,842 | 0.00% | 603,509 |
| 2020-11-03 | 2020-10-30 | 35.947 | 13,812 | -5,525 | 0.00% | 496,494 |
| 2020-10-30 | 2020-10-28 | 36.490 | 19,337 | -2,762 | 0.00% | 705,599 |
| 2020-10-29 | 2020-10-27 | 33.775 | 22,099 | -921 | 0.00% | 746,385 |
| 2020-10-28 | 2020-10-23 | 34.969 | 23,020 | +2,762 | 0.00% | 804,991 |
| 2020-10-27 | 2020-10-22 | 35.295 | 20,258 | -921 | 0.00% | 715,006 |
| 2020-10-23 | 2020-10-21 | 35.784 | 21,179 | +2,763 | 0.00% | 757,863 |
| 2020-10-22 | 2020-10-20 | 37.358 | 18,416 | -11,971 | 0.00% | 687,992 |
| 2020-10-21 | 2020-10-19 | 35.186 | 30,387 | +11,971 | 0.00% | 1,069,209 |
| 2020-10-20 | 2020-10-16 | 37.033 | 18,416 | +921 | 0.00% | 681,992 |
| 2020-10-16 | 2020-10-14 | 37.521 | 17,495 | +7,366 | 0.00% | 656,435 |
| 2020-10-15 | 2020-10-12 | 38.282 | 10,129 | +921 | 0.00% | 387,753 |
| 2020-10-14 | 2020-10-09 | 39.965 | 9,208 | -2,763 | 0.00% | 367,996 |
| 2020-10-12 | 2020-10-08 | 38.064 | 11,971 | +1,842 | 0.00% | 455,668 |
| 2020-10-09 | 2020-10-07 | 38.553 | 10,129 | -921 | 0.00% | 390,503 |
| 2020-10-08 | 2020-10-06 | 36.272 | 11,050 | +921 | 0.00% | 400,810 |
| 2020-10-07 | 2020-10-05 | 32.852 | 10,129 | +2,763 | 0.00% | 332,753 |
| 2020-10-06 | 2020-09-30 | 31.494 | 7,366 | -16,575 | 0.00% | 231,985 |
| 2020-10-05 | 2020-09-29 | 30.408 | 23,941 | -1,842 | 0.00% | 727,998 |
| 2020-09-30 | 2020-09-28 | 30.408 | 25,783 | +12,892 | 0.00% | 784,010 |
| 2020-09-29 | 2020-09-25 | 33.340 | 12,891 | 0.00% | 429,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy