History of CCASS shareholding
Participant: FUTURE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-10-13 | 2025-10-09 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-10-10 | 2025-10-08 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2025-10-09 | 2025-10-06 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-10-08 | 2025-10-03 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-10-03 | 2025-09-30 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-10-02 | 2025-09-29 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-09-30 | 2025-09-26 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-09-29 | 2025-09-25 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-09-26 | 2025-09-24 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-09-25 | 2025-09-23 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-09-24 | 2025-09-22 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-09-23 | 2025-09-19 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-09-17 | 2025-09-15 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-16 | 2025-09-12 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-09-12 | 2025-09-10 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-09-10 | 2025-09-08 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-09-09 | 2025-09-05 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-09-08 | 2025-09-04 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-09-05 | 2025-09-03 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-09-04 | 2025-09-02 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-09-03 | 2025-09-01 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-09-02 | 2025-08-29 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-09-01 | 2025-08-28 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-08-28 | 2025-08-26 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-08-27 | 2025-08-25 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-26 | 2025-08-22 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-08-25 | 2025-08-21 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-22 | 2025-08-20 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-08-21 | 2025-08-19 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-08-20 | 2025-08-18 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-08-19 | 2025-08-15 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-08-18 | 2025-08-14 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-08-15 | 2025-08-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-08-13 | 2025-08-11 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-08-12 | 2025-08-08 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-08-11 | 2025-08-07 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-08-08 | 2025-08-06 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-08-07 | 2025-08-05 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-08-06 | 2025-08-04 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-08-05 | 2025-08-01 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-08-04 | 2025-07-31 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-08-01 | 2025-07-30 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-30 | 2025-07-28 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-07-29 | 2025-07-25 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-28 | 2025-07-24 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-07-25 | 2025-07-23 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-07-24 | 2025-07-22 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-23 | 2025-07-21 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-22 | 2025-07-18 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-07-21 | 2025-07-17 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-07-18 | 2025-07-16 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-17 | 2025-07-15 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-07-16 | 2025-07-14 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-15 | 2025-07-11 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-14 | 2025-07-10 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-11 | 2025-07-09 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-07-10 | 2025-07-08 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-07-08 | 2025-07-04 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-07-07 | 2025-07-03 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-07-04 | 2025-07-02 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2025-07-03 | 2025-06-30 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-07-02 | 2025-06-27 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-06-30 | 2025-06-26 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-06-26 | 2025-06-24 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-06-25 | 2025-06-23 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-06-24 | 2025-06-20 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-06-23 | 2025-06-19 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-06-19 | 2025-06-17 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-06-17 | 2025-06-13 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-06-16 | 2025-06-12 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-13 | 2025-06-11 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-12 | 2025-06-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-11 | 2025-06-09 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-10 | 2025-06-06 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-06-09 | 2025-06-05 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-06-05 | 2025-06-03 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-06-04 | 2025-06-02 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-06-03 | 2025-05-30 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-06-02 | 2025-05-29 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-30 | 2025-05-28 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-29 | 2025-05-27 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-28 | 2025-05-26 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-05-27 | 2025-05-23 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-26 | 2025-05-22 | 2.804 | 12,000 | +0 | 0.00% | 33,646 |
| 2025-05-23 | 2025-05-21 | 2.887 | 12,000 | +444 | 0.00% | 34,643 |
| 2025-05-22 | 2025-05-20 | 2.835 | 11,556 | +0 | 0.00% | 32,761 |
| 2025-05-21 | 2025-05-19 | 2.845 | 11,556 | +0 | 0.00% | 32,881 |
| 2025-05-20 | 2025-05-16 | 2.877 | 11,556 | +0 | 0.00% | 33,241 |
| 2025-05-19 | 2025-05-15 | 2.939 | 11,556 | +0 | 0.00% | 33,961 |
| 2025-05-16 | 2025-05-14 | 3.001 | 11,556 | +0 | 0.00% | 34,681 |
| 2025-05-15 | 2025-05-13 | 2.980 | 11,556 | +0 | 0.00% | 34,441 |
| 2025-05-14 | 2025-05-12 | 3.126 | 11,556 | +0 | 0.00% | 36,121 |
| 2025-05-13 | 2025-05-09 | 2.980 | 11,556 | +0 | 0.00% | 34,441 |
| 2025-05-12 | 2025-05-08 | 3.032 | 11,556 | +0 | 0.00% | 35,041 |
| 2025-05-09 | 2025-05-07 | 3.095 | 11,556 | +0 | 0.00% | 35,761 |
| 2025-05-08 | 2025-05-06 | 3.105 | 11,556 | +0 | 0.00% | 35,881 |
| 2025-05-07 | 2025-05-02 | 3.136 | 11,556 | +0 | 0.00% | 36,241 |
| 2025-05-06 | 2025-04-30 | 3.012 | 11,556 | +0 | 0.00% | 34,801 |
| 2025-05-02 | 2025-04-29 | 2.908 | 11,556 | +0 | 0.00% | 33,601 |
| 2025-04-30 | 2025-04-28 | 2.949 | 11,556 | +0 | 0.00% | 34,081 |
| 2025-04-29 | 2025-04-25 | 3.032 | 11,556 | +0 | 0.00% | 35,041 |
| 2025-04-28 | 2025-04-24 | 3.084 | 11,556 | +0 | 0.00% | 35,641 |
| 2025-04-25 | 2025-04-23 | 3.043 | 11,556 | +0 | 0.00% | 35,161 |
| 2025-04-24 | 2025-04-22 | 2.970 | 11,556 | +0 | 0.00% | 34,321 |
| 2025-04-23 | 2025-04-17 | 2.918 | 11,556 | +0 | 0.00% | 33,721 |
| 2025-04-22 | 2025-04-16 | 2.793 | 11,556 | +0 | 0.00% | 32,281 |
| 2025-04-17 | 2025-04-15 | 2.908 | 11,556 | +0 | 0.00% | 33,601 |
| 2025-04-16 | 2025-04-14 | 2.980 | 11,556 | +0 | 0.00% | 34,441 |
| 2025-04-15 | 2025-04-11 | 2.970 | 11,556 | +0 | 0.00% | 34,321 |
| 2025-04-14 | 2025-04-10 | 2.897 | 11,556 | +0 | 0.00% | 33,481 |
| 2025-04-11 | 2025-04-09 | 2.762 | 11,556 | +0 | 0.00% | 31,921 |
| 2025-04-10 | 2025-04-08 | 2.658 | 11,556 | +0 | 0.00% | 30,721 |
| 2025-04-09 | 2025-04-07 | 2.607 | 11,556 | +0 | 0.00% | 30,121 |
| 2025-04-08 | 2025-04-03 | 3.167 | 11,556 | +0 | 0.00% | 36,601 |
| 2025-04-07 | 2025-04-02 | 3.209 | 11,556 | +0 | 0.00% | 37,081 |
| 2025-04-03 | 2025-04-01 | 3.115 | 11,556 | +0 | 0.00% | 36,001 |
| 2025-04-02 | 2025-03-31 | 3.115 | 11,556 | +0 | 0.00% | 36,001 |
| 2025-04-01 | 2025-03-28 | 3.167 | 11,556 | +0 | 0.00% | 36,601 |
| 2025-03-31 | 2025-03-27 | 3.250 | 11,556 | +0 | 0.00% | 37,561 |
| 2025-03-28 | 2025-03-26 | 3.271 | 11,556 | +0 | 0.00% | 37,801 |
| 2025-03-27 | 2025-03-25 | 3.198 | 11,556 | +0 | 0.00% | 36,961 |
| 2025-03-26 | 2025-03-24 | 3.323 | 11,556 | +0 | 0.00% | 38,401 |
| 2025-03-25 | 2025-03-21 | 3.323 | 11,556 | +0 | 0.00% | 38,401 |
| 2025-03-24 | 2025-03-20 | 3.520 | 11,556 | +0 | 0.00% | 40,682 |
| 2025-03-21 | 2025-03-19 | 3.687 | 11,556 | +0 | 0.00% | 42,602 |
| 2025-03-20 | 2025-03-18 | 3.790 | 11,556 | +0 | 0.00% | 43,802 |
| 2025-03-19 | 2025-03-17 | 3.718 | 11,556 | +0 | 0.00% | 42,962 |
| 2025-03-18 | 2025-03-14 | 3.801 | 11,556 | +0 | 0.00% | 43,922 |
| 2025-03-17 | 2025-03-13 | 3.780 | 11,556 | +0 | 0.00% | 43,682 |
| 2025-03-14 | 2025-03-12 | 3.925 | 11,556 | +0 | 0.00% | 45,362 |
| 2025-03-13 | 2025-03-11 | 4.019 | 11,556 | +0 | 0.00% | 46,442 |
| 2025-03-12 | 2025-03-10 | 4.092 | 11,556 | +0 | 0.00% | 47,282 |
| 2025-03-11 | 2025-03-07 | 4.507 | 11,556 | +0 | 0.00% | 52,082 |
| 2025-03-10 | 2025-03-06 | 4.663 | 11,556 | +0 | 0.00% | 53,882 |
| 2025-03-07 | 2025-03-05 | 3.780 | 11,556 | +0 | 0.00% | 43,682 |
| 2025-03-06 | 2025-03-04 | 3.759 | 11,556 | +0 | 0.00% | 43,442 |
| 2025-03-05 | 2025-03-03 | 3.624 | 11,556 | +0 | 0.00% | 41,882 |
| 2025-03-04 | 2025-02-28 | 3.583 | 11,556 | +0 | 0.00% | 41,402 |
| 2025-03-03 | 2025-02-27 | 3.915 | 11,556 | +0 | 0.00% | 45,242 |
| 2025-02-28 | 2025-02-26 | 3.977 | 11,556 | +0 | 0.00% | 45,962 |
| 2025-02-27 | 2025-02-25 | 3.780 | 11,556 | +0 | 0.00% | 43,682 |
| 2025-02-26 | 2025-02-24 | 4.154 | 11,556 | +0 | 0.00% | 48,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 11,556 | +0 | 0.00% | 49,562 |
| 2025-02-24 | 2025-02-20 | 3.759 | 11,556 | +0 | 0.00% | 43,442 |
| 2025-02-21 | 2025-02-19 | 4.019 | 11,556 | +0 | 0.00% | 46,442 |
| 2025-02-20 | 2025-02-18 | 3.905 | 11,556 | +0 | 0.00% | 45,122 |
| 2025-02-19 | 2025-02-17 | 4.050 | 11,556 | +0 | 0.00% | 46,802 |
| 2025-02-18 | 2025-02-14 | 3.915 | 11,556 | +0 | 0.00% | 45,242 |
| 2025-02-17 | 2025-02-13 | 3.583 | 11,556 | +0 | 0.00% | 41,402 |
| 2025-02-14 | 2025-02-12 | 3.863 | 11,556 | +0 | 0.00% | 44,642 |
| 2025-02-13 | 2025-02-11 | 3.583 | 11,556 | +0 | 0.00% | 41,402 |
| 2025-02-12 | 2025-02-10 | 3.676 | 11,556 | +0 | 0.00% | 42,482 |
| 2025-02-11 | 2025-02-07 | 3.697 | 11,556 | +0 | 0.00% | 42,722 |
| 2025-02-10 | 2025-02-06 | 3.271 | 11,556 | +0 | 0.00% | 37,801 |
| 2025-02-07 | 2025-02-05 | 3.022 | 11,556 | +0 | 0.00% | 34,921 |
| 2025-02-06 | 2025-02-04 | 2.835 | 11,556 | +0 | 0.00% | 32,761 |
| 2025-02-05 | 2025-02-03 | 2.742 | 11,556 | +0 | 0.00% | 31,681 |
| 2025-02-04 | 2025-01-28 | 2.721 | 11,556 | +0 | 0.00% | 31,441 |
| 2025-02-03 | 2025-01-24 | 2.690 | 11,556 | +0 | 0.00% | 31,081 |
| 2025-01-27 | 2025-01-23 | 2.638 | 11,556 | +0 | 0.00% | 30,481 |
| 2025-01-24 | 2025-01-22 | 2.658 | 11,556 | +0 | 0.00% | 30,721 |
| 2025-01-23 | 2025-01-21 | 2.793 | 11,556 | +0 | 0.00% | 32,281 |
| 2025-01-22 | 2025-01-20 | 2.607 | 11,556 | +0 | 0.00% | 30,121 |
| 2025-01-21 | 2025-01-17 | 2.658 | 11,556 | +0 | 0.00% | 30,721 |
| 2025-01-20 | 2025-01-16 | 2.617 | 11,556 | +0 | 0.00% | 30,241 |
| 2025-01-17 | 2025-01-15 | 2.586 | 11,556 | +0 | 0.00% | 29,881 |
| 2025-01-16 | 2025-01-14 | 2.565 | 11,556 | +0 | 0.00% | 29,641 |
| 2025-01-15 | 2025-01-13 | 2.388 | 11,556 | +0 | 0.00% | 27,601 |
| 2025-01-14 | 2025-01-10 | 2.482 | 11,556 | +0 | 0.00% | 28,681 |
| 2025-01-13 | 2025-01-09 | 2.544 | 11,556 | +0 | 0.00% | 29,401 |
| 2025-01-10 | 2025-01-08 | 2.472 | 11,556 | +0 | 0.00% | 28,561 |
| 2025-01-09 | 2025-01-07 | 2.565 | 11,556 | +0 | 0.00% | 29,641 |
| 2025-01-08 | 2025-01-06 | 2.555 | 11,556 | +0 | 0.00% | 29,521 |
| 2025-01-07 | 2025-01-03 | 2.575 | 11,556 | +0 | 0.00% | 29,761 |
| 2025-01-06 | 2025-01-02 | 2.544 | 11,556 | +0 | 0.00% | 29,401 |
| 2025-01-03 | 2024-12-31 | 2.742 | 11,556 | +0 | 0.00% | 31,681 |
| 2025-01-02 | 2024-12-27 | 2.928 | 11,556 | +0 | 0.00% | 33,841 |
| 2024-12-30 | 2024-12-24 | 2.918 | 11,556 | +0 | 0.00% | 33,721 |
| 2024-12-27 | 2024-12-20 | 2.877 | 11,556 | +0 | 0.00% | 33,241 |
| 2024-12-23 | 2024-12-19 | 2.804 | 11,556 | +0 | 0.00% | 32,401 |
| 2024-12-20 | 2024-12-18 | 2.835 | 11,556 | +0 | 0.00% | 32,761 |
| 2024-12-19 | 2024-12-17 | 2.897 | 11,556 | +0 | 0.00% | 33,481 |
| 2024-12-18 | 2024-12-16 | 2.845 | 11,556 | +0 | 0.00% | 32,881 |
| 2024-12-17 | 2024-12-13 | 2.908 | 11,556 | +0 | 0.00% | 33,601 |
| 2024-12-16 | 2024-12-12 | 3.115 | 11,556 | +0 | 0.00% | 36,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 11,556 | +0 | 0.00% | 35,761 |
| 2024-12-12 | 2024-12-10 | 3.084 | 11,556 | +0 | 0.00% | 35,641 |
| 2024-12-11 | 2024-12-09 | 3.271 | 11,556 | +0 | 0.00% | 37,801 |
| 2024-12-10 | 2024-12-06 | 3.032 | 11,556 | +0 | 0.00% | 35,041 |
| 2024-12-09 | 2024-12-05 | 2.845 | 11,556 | +0 | 0.00% | 32,881 |
| 2024-12-06 | 2024-12-04 | 3.032 | 11,556 | +0 | 0.00% | 35,041 |
| 2024-12-05 | 2024-12-03 | 2.928 | 11,556 | +0 | 0.00% | 33,841 |
| 2024-12-04 | 2024-12-02 | 2.918 | 11,556 | +0 | 0.00% | 33,721 |
| 2024-12-03 | 2024-11-29 | 2.773 | 11,556 | +0 | 0.00% | 32,041 |
| 2024-12-02 | 2024-11-28 | 2.658 | 11,556 | +0 | 0.00% | 30,721 |
| 2024-11-29 | 2024-11-27 | 2.690 | 11,556 | +0 | 0.00% | 31,081 |
| 2024-11-28 | 2024-11-26 | 2.648 | 11,556 | +0 | 0.00% | 30,601 |
| 2024-11-27 | 2024-11-25 | 2.669 | 11,556 | +0 | 0.00% | 30,841 |
| 2024-11-26 | 2024-11-22 | 2.669 | 11,556 | +0 | 0.00% | 30,841 |
| 2024-11-25 | 2024-11-21 | 2.856 | 11,556 | +0 | 0.00% | 33,001 |
| 2024-11-22 | 2024-11-20 | 2.980 | 11,556 | +0 | 0.00% | 34,441 |
| 2024-11-21 | 2024-11-19 | 2.783 | 11,556 | +0 | 0.00% | 32,161 |
| 2024-11-20 | 2024-11-18 | 2.773 | 11,556 | +0 | 0.00% | 32,041 |
| 2024-11-19 | 2024-11-15 | 2.804 | 11,556 | +0 | 0.00% | 32,401 |
| 2024-11-18 | 2024-11-14 | 2.856 | 11,556 | +0 | 0.00% | 33,001 |
| 2024-11-15 | 2024-11-13 | 3.001 | 11,556 | +0 | 0.00% | 34,681 |
| 2024-11-14 | 2024-11-12 | 3.022 | 11,556 | +0 | 0.00% | 34,921 |
| 2024-11-13 | 2024-11-11 | 3.043 | 11,556 | +0 | 0.00% | 35,161 |
| 2024-11-12 | 2024-11-08 | 3.261 | 11,556 | +0 | 0.00% | 37,681 |
| 2024-11-11 | 2024-11-07 | 3.396 | 11,556 | +0 | 0.00% | 39,242 |
| 2024-11-08 | 2024-11-06 | 3.043 | 11,556 | +0 | 0.00% | 35,161 |
| 2024-11-07 | 2024-11-05 | 3.001 | 11,556 | +0 | 0.00% | 34,681 |
| 2024-11-06 | 2024-11-04 | 2.887 | 11,556 | +0 | 0.00% | 33,361 |
| 2024-11-05 | 2024-11-01 | 2.856 | 11,556 | +0 | 0.00% | 33,001 |
| 2024-11-04 | 2024-10-31 | 2.804 | 11,556 | +0 | 0.00% | 32,401 |
| 2024-11-01 | 2024-10-30 | 2.731 | 11,556 | +0 | 0.00% | 31,561 |
| 2024-10-31 | 2024-10-29 | 2.731 | 11,556 | +0 | 0.00% | 31,561 |
| 2024-10-30 | 2024-10-28 | 2.710 | 11,556 | +0 | 0.00% | 31,321 |
| 2024-10-29 | 2024-10-25 | 2.627 | 11,556 | +0 | 0.00% | 30,361 |
| 2024-10-28 | 2024-10-24 | 2.617 | 11,556 | +0 | 0.00% | 30,241 |
| 2024-10-25 | 2024-10-23 | 2.804 | 11,556 | +0 | 0.00% | 32,401 |
| 2024-10-24 | 2024-10-22 | 2.866 | 11,556 | +0 | 0.00% | 33,121 |
| 2024-10-23 | 2024-10-21 | 2.928 | 11,556 | +0 | 0.00% | 33,841 |
| 2024-10-22 | 2024-10-18 | 2.918 | 11,556 | +0 | 0.00% | 33,721 |
| 2024-10-21 | 2024-10-17 | 2.742 | 11,556 | +0 | 0.00% | 31,681 |
| 2024-10-18 | 2024-10-16 | 2.991 | 11,556 | +0 | 0.00% | 34,561 |
| 2024-10-17 | 2024-10-15 | 2.897 | 11,556 | +0 | 0.00% | 33,481 |
| 2024-10-16 | 2024-10-14 | 3.084 | 11,556 | +0 | 0.00% | 35,641 |
| 2024-10-15 | 2024-10-10 | 3.375 | 11,556 | +0 | 0.00% | 39,001 |
| 2024-10-14 | 2024-10-09 | 3.437 | 11,556 | +0 | 0.00% | 39,722 |
| 2024-10-10 | 2024-10-08 | 3.572 | 11,556 | +0 | 0.00% | 41,282 |
| 2024-10-09 | 2024-10-07 | 4.569 | 11,556 | +0 | 0.00% | 52,802 |
| 2024-10-08 | 2024-10-04 | 4.330 | 11,556 | +0 | 0.00% | 50,042 |
| 2024-10-07 | 2024-10-03 | 3.957 | 11,556 | +0 | 0.00% | 45,722 |
| 2024-10-04 | 2024-10-02 | 4.445 | 11,556 | +0 | 0.00% | 51,362 |
| 2024-10-03 | 2024-09-30 | 3.271 | 11,556 | +0 | 0.00% | 37,801 |
| 2024-10-02 | 2024-09-27 | 2.710 | 11,556 | +0 | 0.00% | 31,321 |
| 2024-09-30 | 2024-09-26 | 2.472 | 11,556 | +0 | 0.00% | 28,561 |
| 2024-09-27 | 2024-09-25 | 2.191 | 11,556 | +0 | 0.00% | 25,321 |
| 2024-09-26 | 2024-09-24 | 2.129 | 11,556 | +0 | 0.00% | 24,601 |
| 2024-09-25 | 2024-09-23 | 1.973 | 11,556 | +0 | 0.00% | 22,801 |
| 2024-09-24 | 2024-09-20 | 1.952 | 11,556 | +0 | 0.00% | 22,561 |
| 2024-09-23 | 2024-09-19 | 1.921 | 11,556 | +0 | 0.00% | 22,201 |
| 2024-09-20 | 2024-09-17 | 1.838 | 11,556 | +0 | 0.00% | 21,241 |
| 2024-09-19 | 2024-09-16 | 1.807 | 11,556 | +0 | 0.00% | 20,881 |
| 2024-09-17 | 2024-09-13 | 1.828 | 11,556 | +0 | 0.00% | 21,121 |
| 2024-09-16 | 2024-09-12 | 1.838 | 11,556 | +0 | 0.00% | 21,241 |
| 2024-09-13 | 2024-09-11 | 1.817 | 11,556 | +0 | 0.00% | 21,001 |
| 2024-09-12 | 2024-09-10 | 1.765 | 11,556 | +0 | 0.00% | 20,401 |
| 2024-09-11 | 2024-09-09 | 1.921 | 11,556 | +0 | 0.00% | 22,201 |
| 2024-09-10 | 2024-09-05 | 1.880 | 11,556 | +0 | 0.00% | 21,721 |
| 2024-09-09 | 2024-09-04 | 1.921 | 11,556 | +0 | 0.00% | 22,201 |
| 2024-09-05 | 2024-09-03 | 1.942 | 11,556 | +0 | 0.00% | 22,441 |
| 2024-09-04 | 2024-09-02 | 1.973 | 11,556 | +0 | 0.00% | 22,801 |
| 2024-09-03 | 2024-08-30 | 1.994 | 11,556 | +0 | 0.00% | 23,041 |
| 2024-09-02 | 2024-08-29 | 1.952 | 11,556 | +0 | 0.00% | 22,561 |
| 2024-08-30 | 2024-08-28 | 1.911 | 11,556 | +0 | 0.00% | 22,081 |
| 2024-08-29 | 2024-08-27 | 1.932 | 11,556 | +0 | 0.00% | 22,321 |
| 2024-08-28 | 2024-08-26 | 1.942 | 11,556 | +0 | 0.00% | 22,441 |
| 2024-08-27 | 2024-08-23 | 1.911 | 11,556 | +0 | 0.00% | 22,081 |
| 2024-08-26 | 2024-08-22 | 1.869 | 11,556 | +0 | 0.00% | 21,601 |
| 2024-08-23 | 2024-08-21 | 1.859 | 11,556 | +0 | 0.00% | 21,481 |
| 2024-08-22 | 2024-08-20 | 1.817 | 11,556 | +0 | 0.00% | 21,001 |
| 2024-08-21 | 2024-08-19 | 1.817 | 11,556 | +0 | 0.00% | 21,001 |
| 2024-08-20 | 2024-08-16 | 1.817 | 11,556 | +0 | 0.00% | 21,001 |
| 2024-08-19 | 2024-08-15 | 1.703 | 11,556 | +0 | 0.00% | 19,681 |
| 2024-08-16 | 2024-08-14 | 1.682 | 11,556 | +0 | 0.00% | 19,441 |
| 2024-08-15 | 2024-08-13 | 1.672 | 11,556 | +0 | 0.00% | 19,321 |
| 2024-08-14 | 2024-08-12 | 1.703 | 11,556 | +0 | 0.00% | 19,681 |
| 2024-08-13 | 2024-08-09 | 1.724 | 11,556 | +0 | 0.00% | 19,921 |
| 2024-08-12 | 2024-08-08 | 1.693 | 11,556 | +0 | 0.00% | 19,561 |
| 2024-08-09 | 2024-08-07 | 1.693 | 11,556 | +0 | 0.00% | 19,561 |
| 2024-08-08 | 2024-08-06 | 1.693 | 11,556 | +0 | 0.00% | 19,561 |
| 2024-08-07 | 2024-08-05 | 1.651 | 11,556 | +0 | 0.00% | 19,081 |
| 2024-08-06 | 2024-08-02 | 1.734 | 11,556 | +0 | 0.00% | 20,041 |
| 2024-08-05 | 2024-08-01 | 1.807 | 11,556 | +0 | 0.00% | 20,881 |
| 2024-08-02 | 2024-07-31 | 1.880 | 11,556 | +0 | 0.00% | 21,721 |
| 2024-08-01 | 2024-07-30 | 1.765 | 11,556 | +0 | 0.00% | 20,401 |
| 2024-07-31 | 2024-07-29 | 1.838 | 11,556 | +0 | 0.00% | 21,241 |
| 2024-07-30 | 2024-07-26 | 1.838 | 11,556 | +0 | 0.00% | 21,241 |
| 2024-07-29 | 2024-07-25 | 1.817 | 11,556 | +0 | 0.00% | 21,001 |
| 2024-07-26 | 2024-07-24 | 1.890 | 11,556 | +0 | 0.00% | 21,841 |
| 2024-07-25 | 2024-07-23 | 1.983 | 11,556 | +0 | 0.00% | 22,921 |
| 2024-07-24 | 2024-07-22 | 2.004 | 11,556 | +0 | 0.00% | 23,161 |
| 2024-07-23 | 2024-07-19 | 2.025 | 11,556 | +0 | 0.00% | 23,401 |
| 2024-07-22 | 2024-07-18 | 2.139 | 11,556 | +0 | 0.00% | 24,721 |
| 2024-07-19 | 2024-07-17 | 2.233 | 11,556 | +0 | 0.00% | 25,801 |
| 2024-07-18 | 2024-07-16 | 2.191 | 11,556 | +0 | 0.00% | 25,321 |
| 2024-07-17 | 2024-07-15 | 2.170 | 11,556 | +0 | 0.00% | 25,081 |
| 2024-07-16 | 2024-07-12 | 2.253 | 11,556 | +0 | 0.00% | 26,041 |
| 2024-07-15 | 2024-07-11 | 2.160 | 11,556 | +0 | 0.00% | 24,961 |
| 2024-07-12 | 2024-07-10 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-07-11 | 2024-07-09 | 2.077 | 11,556 | +0 | 0.00% | 24,001 |
| 2024-07-10 | 2024-07-08 | 2.067 | 11,556 | +0 | 0.00% | 23,881 |
| 2024-07-09 | 2024-07-05 | 2.098 | 11,556 | +0 | 0.00% | 24,241 |
| 2024-07-08 | 2024-07-04 | 2.150 | 11,556 | +0 | 0.00% | 24,841 |
| 2024-07-05 | 2024-07-03 | 2.150 | 11,556 | +0 | 0.00% | 24,841 |
| 2024-07-04 | 2024-07-02 | 2.077 | 11,556 | +0 | 0.00% | 24,001 |
| 2024-07-03 | 2024-06-28 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-07-02 | 2024-06-27 | 2.098 | 11,556 | +0 | 0.00% | 24,241 |
| 2024-06-28 | 2024-06-26 | 2.181 | 11,556 | +0 | 0.00% | 25,201 |
| 2024-06-27 | 2024-06-25 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-06-26 | 2024-06-24 | 2.087 | 11,556 | +0 | 0.00% | 24,121 |
| 2024-06-25 | 2024-06-21 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-06-24 | 2024-06-20 | 2.087 | 11,556 | +0 | 0.00% | 24,121 |
| 2024-06-21 | 2024-06-19 | 2.160 | 11,556 | +0 | 0.00% | 24,961 |
| 2024-06-20 | 2024-06-18 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-06-19 | 2024-06-17 | 2.108 | 11,556 | +0 | 0.00% | 24,361 |
| 2024-06-18 | 2024-06-14 | 2.233 | 11,556 | +0 | 0.00% | 25,801 |
| 2024-06-17 | 2024-06-13 | 2.233 | 11,556 | +0 | 0.00% | 25,801 |
| 2024-06-14 | 2024-06-12 | 2.243 | 11,556 | +0 | 0.00% | 25,921 |
| 2024-06-13 | 2024-06-11 | 2.399 | 11,556 | +0 | 0.00% | 27,721 |
| 2024-06-12 | 2024-06-07 | 2.451 | 11,556 | +0 | 0.00% | 28,321 |
| 2024-06-11 | 2024-06-06 | 2.503 | 11,556 | +0 | 0.00% | 28,921 |
| 2024-06-07 | 2024-06-05 | 2.544 | 11,556 | +0 | 0.00% | 29,401 |
| 2024-06-06 | 2024-06-04 | 2.575 | 11,556 | +0 | 0.00% | 29,761 |
| 2024-06-05 | 2024-06-03 | 2.461 | 11,556 | +0 | 0.00% | 28,441 |
| 2024-06-04 | 2024-05-31 | 2.565 | 11,556 | +0 | 0.00% | 29,641 |
| 2024-06-03 | 2024-05-30 | 2.596 | 11,556 | +0 | 0.00% | 30,001 |
| 2024-05-31 | 2024-05-29 | 2.586 | 11,556 | +0 | 0.00% | 29,881 |
| 2024-05-30 | 2024-05-28 | 2.710 | 11,556 | +0 | 0.00% | 31,321 |
| 2024-05-29 | 2024-05-27 | 2.710 | 11,556 | +0 | 0.00% | 31,321 |
| 2024-05-28 | 2024-05-24 | 2.700 | 11,556 | +0 | 0.00% | 31,201 |
| 2024-05-27 | 2024-05-23 | 2.908 | 11,556 | +0 | 0.00% | 33,601 |
| 2024-05-24 | 2024-05-22 | 3.001 | 11,556 | +0 | 0.00% | 34,681 |
| 2024-05-23 | 2024-05-21 | 2.980 | 11,556 | +0 | 0.00% | 34,441 |
| 2024-05-22 | 2024-05-20 | 3.282 | 11,556 | +0 | 0.00% | 37,921 |
| 2024-05-21 | 2024-05-17 | 3.437 | 11,556 | +0 | 0.00% | 39,722 |
| 2024-05-20 | 2024-05-16 | 3.043 | 11,556 | +0 | 0.00% | 35,161 |
| 2024-05-17 | 2024-05-14 | 3.078 | 11,556 | +0 | 0.00% | 35,565 |
| 2024-05-16 | 2024-05-13 | 3.196 | 11,556 | +404 | 0.00% | 36,933 |
| 2024-05-14 | 2024-05-10 | 3.174 | 11,152 | +0 | 0.00% | 35,402 |
| 2024-05-13 | 2024-05-09 | 3.035 | 11,152 | +0 | 0.00% | 33,841 |
| 2024-05-10 | 2024-05-08 | 2.884 | 11,152 | +0 | 0.00% | 32,161 |
| 2024-05-09 | 2024-05-07 | 3.035 | 11,152 | +0 | 0.00% | 33,841 |
| 2024-05-08 | 2024-05-06 | 3.185 | 11,152 | +0 | 0.00% | 35,522 |
| 2024-05-07 | 2024-05-03 | 3.078 | 11,152 | +0 | 0.00% | 34,321 |
| 2024-05-06 | 2024-05-02 | 3.196 | 11,152 | +0 | 0.00% | 35,642 |
| 2024-05-03 | 2024-04-30 | 2.658 | 11,152 | +0 | 0.00% | 29,641 |
| 2024-05-02 | 2024-04-29 | 2.712 | 11,152 | +0 | 0.00% | 30,241 |
| 2024-04-30 | 2024-04-26 | 2.572 | 11,152 | +0 | 0.00% | 28,681 |
| 2024-04-29 | 2024-04-25 | 2.346 | 11,152 | +0 | 0.00% | 26,161 |
| 2024-04-26 | 2024-04-24 | 2.367 | 11,152 | +0 | 0.00% | 26,401 |
| 2024-04-25 | 2024-04-23 | 2.249 | 11,152 | +0 | 0.00% | 25,081 |
| 2024-04-24 | 2024-04-22 | 2.184 | 11,152 | +0 | 0.00% | 24,361 |
| 2024-04-23 | 2024-04-19 | 2.131 | 11,152 | +0 | 0.00% | 23,761 |
| 2024-04-22 | 2024-04-18 | 2.303 | 11,152 | +0 | 0.00% | 25,681 |
| 2024-04-19 | 2024-04-17 | 2.292 | 11,152 | +0 | 0.00% | 25,561 |
| 2024-04-18 | 2024-04-16 | 2.357 | 11,152 | +0 | 0.00% | 26,281 |
| 2024-04-17 | 2024-04-15 | 2.464 | 11,152 | +0 | 0.00% | 27,481 |
| 2024-04-16 | 2024-04-12 | 2.529 | 11,152 | +0 | 0.00% | 28,201 |
| 2024-04-15 | 2024-04-11 | 2.593 | 11,152 | +0 | 0.00% | 28,921 |
| 2024-04-12 | 2024-04-10 | 2.583 | 11,152 | +0 | 0.00% | 28,801 |
| 2024-04-11 | 2024-04-09 | 2.583 | 11,152 | +0 | 0.00% | 28,801 |
| 2024-04-10 | 2024-04-08 | 2.507 | 11,152 | +0 | 0.00% | 27,961 |
| 2024-04-09 | 2024-04-05 | 2.475 | 11,152 | +0 | 0.00% | 27,601 |
| 2024-04-08 | 2024-04-03 | 2.561 | 11,152 | +0 | 0.00% | 28,561 |
| 2024-04-05 | 2024-04-02 | 2.679 | 11,152 | +0 | 0.00% | 29,881 |
| 2024-04-03 | 2024-03-28 | 2.626 | 11,152 | +0 | 0.00% | 29,281 |
| 2024-04-02 | 2024-03-27 | 2.604 | 11,152 | +0 | 0.00% | 29,041 |
| 2024-03-28 | 2024-03-26 | 2.690 | 11,152 | +0 | 0.00% | 30,001 |
| 2024-03-27 | 2024-03-25 | 2.701 | 11,152 | +0 | 0.00% | 30,121 |
| 2024-03-26 | 2024-03-22 | 2.712 | 11,152 | +0 | 0.00% | 30,241 |
| 2024-03-25 | 2024-03-21 | 2.862 | 11,152 | +0 | 0.00% | 31,921 |
| 2024-03-22 | 2024-03-20 | 2.787 | 11,152 | +0 | 0.00% | 31,081 |
| 2024-03-21 | 2024-03-19 | 2.443 | 11,152 | +0 | 0.00% | 27,241 |
| 2024-03-20 | 2024-03-18 | 2.518 | 11,152 | +0 | 0.00% | 28,081 |
| 2024-03-19 | 2024-03-15 | 2.497 | 11,152 | +0 | 0.00% | 27,841 |
| 2024-03-18 | 2024-03-14 | 2.529 | 11,152 | +0 | 0.00% | 28,201 |
| 2024-03-15 | 2024-03-13 | 2.497 | 11,152 | +0 | 0.00% | 27,841 |
| 2024-03-14 | 2024-03-12 | 2.529 | 11,152 | +0 | 0.00% | 28,201 |
| 2024-03-13 | 2024-03-11 | 2.324 | 11,152 | +0 | 0.00% | 25,921 |
| 2024-03-12 | 2024-03-08 | 2.238 | 11,152 | +0 | 0.00% | 24,961 |
| 2024-03-11 | 2024-03-07 | 2.227 | 11,152 | +0 | 0.00% | 24,841 |
| 2024-03-08 | 2024-03-06 | 2.324 | 11,152 | +0 | 0.00% | 25,921 |
| 2024-03-07 | 2024-03-05 | 2.314 | 11,152 | +0 | 0.00% | 25,801 |
| 2024-03-06 | 2024-03-04 | 2.400 | 11,152 | +0 | 0.00% | 26,761 |
| 2024-03-05 | 2024-03-01 | 2.475 | 11,152 | +0 | 0.00% | 27,601 |
| 2024-03-04 | 2024-02-29 | 2.410 | 11,152 | +0 | 0.00% | 26,881 |
| 2024-03-01 | 2024-02-28 | 2.400 | 11,152 | +0 | 0.00% | 26,761 |
| 2024-02-29 | 2024-02-27 | 2.550 | 11,152 | +0 | 0.00% | 28,441 |
| 2024-02-28 | 2024-02-26 | 2.561 | 11,152 | +0 | 0.00% | 28,561 |
| 2024-02-27 | 2024-02-23 | 2.615 | 11,152 | +0 | 0.00% | 29,161 |
| 2024-02-26 | 2024-02-22 | 2.604 | 11,152 | +0 | 0.00% | 29,041 |
| 2024-02-23 | 2024-02-21 | 2.529 | 11,152 | +0 | 0.00% | 28,201 |
| 2024-02-22 | 2024-02-20 | 2.400 | 11,152 | +0 | 0.00% | 26,761 |
| 2024-02-21 | 2024-02-19 | 2.357 | 11,152 | +0 | 0.00% | 26,281 |
| 2024-02-20 | 2024-02-16 | 2.507 | 11,152 | +0 | 0.00% | 27,961 |
| 2024-02-19 | 2024-02-15 | 2.271 | 11,152 | +0 | 0.00% | 25,321 |
| 2024-02-16 | 2024-02-14 | 2.281 | 11,152 | +0 | 0.00% | 25,441 |
| 2024-02-15 | 2024-02-09 | 2.217 | 11,152 | +0 | 0.00% | 24,721 |
| 2024-02-14 | 2024-02-07 | 2.238 | 11,152 | +0 | 0.00% | 24,961 |
| 2024-02-08 | 2024-02-06 | 2.281 | 11,152 | +0 | 0.00% | 25,441 |
| 2024-02-07 | 2024-02-05 | 2.109 | 11,152 | +0 | 0.00% | 23,521 |
| 2024-02-06 | 2024-02-02 | 2.195 | 11,152 | +0 | 0.00% | 24,481 |
| 2024-02-05 | 2024-02-01 | 2.271 | 11,152 | +0 | 0.00% | 25,321 |
| 2024-02-02 | 2024-01-31 | 2.227 | 11,152 | +0 | 0.00% | 24,841 |
| 2024-02-01 | 2024-01-30 | 2.271 | 11,152 | +0 | 0.00% | 25,321 |
| 2024-01-31 | 2024-01-29 | 2.346 | 11,152 | +0 | 0.00% | 26,161 |
| 2024-01-30 | 2024-01-26 | 2.421 | 11,152 | +0 | 0.00% | 27,001 |
| 2024-01-29 | 2024-01-25 | 2.486 | 11,152 | +0 | 0.00% | 27,721 |
| 2024-01-26 | 2024-01-24 | 2.443 | 11,152 | +0 | 0.00% | 27,241 |
| 2024-01-25 | 2024-01-23 | 2.324 | 11,152 | +0 | 0.00% | 25,921 |
| 2024-01-24 | 2024-01-22 | 2.238 | 11,152 | +0 | 0.00% | 24,961 |
| 2024-01-23 | 2024-01-19 | 2.357 | 11,152 | +0 | 0.00% | 26,281 |
| 2024-01-22 | 2024-01-18 | 2.400 | 11,152 | +0 | 0.00% | 26,761 |
| 2024-01-19 | 2024-01-17 | 2.400 | 11,152 | +0 | 0.00% | 26,761 |
| 2024-01-18 | 2024-01-16 | 2.604 | 11,152 | +0 | 0.00% | 29,041 |
| 2024-01-17 | 2024-01-15 | 2.679 | 11,152 | +0 | 0.00% | 29,881 |
| 2024-01-16 | 2024-01-12 | 2.669 | 11,152 | +0 | 0.00% | 29,761 |
| 2024-01-15 | 2024-01-11 | 2.701 | 11,152 | +0 | 0.00% | 30,121 |
| 2024-01-12 | 2024-01-10 | 2.679 | 11,152 | +0 | 0.00% | 29,881 |
| 2024-01-11 | 2024-01-09 | 2.679 | 11,152 | +0 | 0.00% | 29,881 |
| 2024-01-10 | 2024-01-08 | 2.669 | 11,152 | +0 | 0.00% | 29,761 |
| 2024-01-09 | 2024-01-05 | 2.819 | 11,152 | +0 | 0.00% | 31,441 |
| 2024-01-08 | 2024-01-04 | 2.852 | 11,152 | +0 | 0.00% | 31,801 |
| 2024-01-05 | 2024-01-03 | 2.905 | 11,152 | +0 | 0.00% | 32,401 |
| 2024-01-04 | 2024-01-02 | 2.948 | 11,152 | +0 | 0.00% | 32,881 |
| 2024-01-03 | 2023-12-29 | 3.099 | 11,152 | +0 | 0.00% | 34,562 |
| 2024-01-02 | 2023-12-28 | 3.045 | 11,152 | +0 | 0.00% | 33,961 |
| 2023-12-29 | 2023-12-27 | 2.852 | 11,152 | +0 | 0.00% | 31,801 |
| 2023-12-28 | 2023-12-22 | 2.916 | 11,152 | +0 | 0.00% | 32,521 |
| 2023-12-27 | 2023-12-21 | 2.992 | 11,152 | +0 | 0.00% | 33,361 |
| 2023-12-22 | 2023-12-20 | 2.970 | 11,152 | +0 | 0.00% | 33,121 |
| 2023-12-21 | 2023-12-19 | 2.970 | 11,152 | +0 | 0.00% | 33,121 |
| 2023-12-20 | 2023-12-18 | 3.056 | 11,152 | +0 | 0.00% | 34,081 |
| 2023-12-19 | 2023-12-15 | 3.099 | 11,152 | +0 | 0.00% | 34,562 |
| 2023-12-18 | 2023-12-14 | 2.970 | 11,152 | +0 | 0.00% | 33,121 |
| 2023-12-15 | 2023-12-13 | 2.927 | 11,152 | +0 | 0.00% | 32,641 |
| 2023-12-14 | 2023-12-12 | 3.164 | 11,152 | +0 | 0.00% | 35,282 |
| 2023-12-13 | 2023-12-11 | 3.088 | 11,152 | +0 | 0.00% | 34,441 |
| 2023-12-12 | 2023-12-08 | 3.078 | 11,152 | +0 | 0.00% | 34,321 |
| 2023-12-11 | 2023-12-07 | 3.056 | 11,152 | +0 | 0.00% | 34,081 |
| 2023-12-08 | 2023-12-06 | 3.045 | 11,152 | +0 | 0.00% | 33,961 |
| 2023-12-07 | 2023-12-05 | 2.927 | 11,152 | +0 | 0.00% | 32,641 |
| 2023-12-06 | 2023-12-04 | 3.174 | 11,152 | +0 | 0.00% | 35,402 |
| 2023-12-05 | 2023-12-01 | 3.282 | 11,152 | +0 | 0.00% | 36,602 |
| 2023-12-04 | 2023-11-30 | 3.508 | 11,152 | +0 | 0.00% | 39,122 |
| 2023-12-01 | 2023-11-29 | 3.368 | 11,152 | +0 | 0.00% | 37,562 |
| 2023-11-30 | 2023-11-28 | 3.454 | 11,152 | +0 | 0.00% | 38,522 |
| 2023-11-29 | 2023-11-27 | 3.573 | 11,152 | +0 | 0.00% | 39,842 |
| 2023-11-28 | 2023-11-24 | 3.626 | 11,152 | +0 | 0.00% | 40,442 |
| 2023-11-27 | 2023-11-23 | 3.712 | 11,152 | +0 | 0.00% | 41,402 |
| 2023-11-24 | 2023-11-22 | 3.368 | 11,152 | +0 | 0.00% | 37,562 |
| 2023-11-23 | 2023-11-21 | 3.530 | 11,152 | +0 | 0.00% | 39,362 |
| 2023-11-22 | 2023-11-20 | 3.454 | 11,152 | +0 | 0.00% | 38,522 |
| 2023-11-21 | 2023-11-17 | 3.454 | 11,152 | +0 | 0.00% | 38,522 |
| 2023-11-20 | 2023-11-16 | 3.626 | 11,152 | +0 | 0.00% | 40,442 |
| 2023-11-17 | 2023-11-15 | 3.788 | 11,152 | +0 | 0.00% | 42,242 |
| 2023-11-16 | 2023-11-14 | 3.745 | 11,152 | +0 | 0.00% | 41,762 |
| 2023-11-15 | 2023-11-13 | 3.777 | 11,152 | +0 | 0.00% | 42,122 |
| 2023-11-14 | 2023-11-10 | 3.637 | 11,152 | +0 | 0.00% | 40,562 |
| 2023-11-13 | 2023-11-09 | 3.863 | 11,152 | +0 | 0.00% | 43,082 |
| 2023-11-10 | 2023-11-08 | 3.928 | 11,152 | +0 | 0.00% | 43,802 |
| 2023-11-09 | 2023-11-07 | 3.842 | 11,152 | +0 | 0.00% | 42,842 |
| 2023-11-08 | 2023-11-06 | 3.960 | 11,152 | +0 | 0.00% | 44,162 |
| 2023-11-07 | 2023-11-03 | 3.691 | 11,152 | +0 | 0.00% | 41,162 |
| 2023-11-06 | 2023-11-02 | 3.583 | 11,152 | +0 | 0.00% | 39,962 |
| 2023-11-03 | 2023-11-01 | 3.497 | 11,152 | +0 | 0.00% | 39,002 |
| 2023-11-02 | 2023-10-31 | 3.519 | 11,152 | +0 | 0.00% | 39,242 |
| 2023-11-01 | 2023-10-30 | 3.583 | 11,152 | +0 | 0.00% | 39,962 |
| 2023-10-31 | 2023-10-27 | 3.540 | 11,152 | +0 | 0.00% | 39,482 |
| 2023-10-30 | 2023-10-26 | 3.400 | 11,152 | +0 | 0.00% | 37,922 |
| 2023-10-27 | 2023-10-25 | 3.487 | 11,152 | +0 | 0.00% | 38,882 |
| 2023-10-26 | 2023-10-24 | 3.443 | 11,152 | +0 | 0.00% | 38,402 |
| 2023-10-25 | 2023-10-20 | 3.390 | 11,152 | +0 | 0.00% | 37,802 |
| 2023-10-24 | 2023-10-19 | 3.411 | 11,152 | +0 | 0.00% | 38,042 |
| 2023-10-20 | 2023-10-18 | 3.336 | 11,152 | +0 | 0.00% | 37,202 |
| 2023-10-19 | 2023-10-17 | 3.411 | 11,152 | +0 | 0.00% | 38,042 |
| 2023-10-18 | 2023-10-16 | 3.400 | 11,152 | +0 | 0.00% | 37,922 |
| 2023-10-17 | 2023-10-13 | 3.594 | 11,152 | +0 | 0.00% | 40,082 |
| 2023-10-16 | 2023-10-12 | 3.712 | 11,152 | +0 | 0.00% | 41,402 |
| 2023-10-13 | 2023-10-11 | 3.756 | 11,152 | +0 | 0.00% | 41,882 |
| 2023-10-12 | 2023-10-10 | 3.465 | 11,152 | +0 | 0.00% | 38,642 |
| 2023-10-11 | 2023-10-09 | 3.530 | 11,152 | +0 | 0.00% | 39,362 |
| 2023-10-10 | 2023-10-06 | 3.540 | 11,152 | +0 | 0.00% | 39,482 |
| 2023-10-09 | 2023-10-05 | 3.454 | 11,152 | +0 | 0.00% | 38,522 |
| 2023-10-06 | 2023-10-04 | 3.454 | 11,152 | +0 | 0.00% | 38,522 |
| 2023-10-05 | 2023-10-03 | 3.648 | 11,152 | +0 | 0.00% | 40,682 |
| 2023-10-04 | 2023-09-29 | 3.691 | 11,152 | +0 | 0.00% | 41,162 |
| 2023-10-03 | 2023-09-28 | 3.594 | 11,152 | +0 | 0.00% | 40,082 |
| 2023-09-29 | 2023-09-27 | 3.573 | 11,152 | +0 | 0.00% | 39,842 |
| 2023-09-28 | 2023-09-26 | 3.648 | 11,152 | +0 | 0.00% | 40,682 |
| 2023-09-27 | 2023-09-25 | 3.680 | 11,152 | +0 | 0.00% | 41,042 |
| 2023-09-26 | 2023-09-22 | 3.831 | 11,152 | +0 | 0.00% | 42,722 |
| 2023-09-25 | 2023-09-21 | 3.723 | 11,152 | +0 | 0.00% | 41,522 |
| 2023-09-22 | 2023-09-20 | 3.831 | 11,152 | +0 | 0.00% | 42,722 |
| 2023-09-21 | 2023-09-19 | 3.842 | 11,152 | +0 | 0.00% | 42,842 |
| 2023-09-20 | 2023-09-18 | 3.960 | 11,152 | +0 | 0.00% | 44,162 |
| 2023-09-19 | 2023-09-15 | 4.078 | 11,152 | +0 | 0.00% | 45,482 |
| 2023-09-18 | 2023-09-14 | 4.229 | 11,152 | +0 | 0.00% | 47,162 |
| 2023-09-15 | 2023-09-13 | 4.380 | 11,152 | +0 | 0.00% | 48,842 |
| 2023-09-14 | 2023-09-12 | 4.390 | 11,152 | +0 | 0.00% | 48,962 |
| 2023-09-13 | 2023-09-11 | 4.509 | 11,152 | +0 | 0.00% | 50,282 |
| 2023-09-12 | 2023-09-07 | 4.520 | 11,152 | +0 | 0.00% | 50,402 |
| 2023-09-11 | 2023-09-06 | 4.767 | 11,152 | +0 | 0.00% | 53,162 |
| 2023-09-07 | 2023-09-05 | 4.638 | 11,152 | +0 | 0.00% | 51,722 |
| 2023-09-06 | 2023-09-04 | 4.681 | 11,152 | +0 | 0.00% | 52,202 |
| 2023-09-05 | 2023-08-31 | 4.251 | 11,152 | +0 | 0.00% | 47,402 |
| 2023-09-04 | 2023-08-30 | 4.563 | 11,152 | +0 | 0.00% | 50,882 |
| 2023-08-31 | 2023-08-29 | 4.477 | 11,152 | +0 | 0.00% | 49,922 |
| 2023-08-30 | 2023-08-28 | 4.304 | 11,152 | +0 | 0.00% | 48,002 |
| 2023-08-29 | 2023-08-25 | 4.154 | 11,152 | +0 | 0.00% | 46,322 |
| 2023-08-28 | 2023-08-24 | 4.207 | 11,152 | +0 | 0.00% | 46,922 |
| 2023-08-25 | 2023-08-23 | 3.885 | 11,152 | +0 | 0.00% | 43,322 |
| 2023-08-24 | 2023-08-22 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-08-23 | 2023-08-21 | 3.971 | 11,152 | +0 | 0.00% | 44,282 |
| 2023-08-22 | 2023-08-18 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-08-21 | 2023-08-17 | 4.240 | 11,152 | +0 | 0.00% | 47,282 |
| 2023-08-18 | 2023-08-16 | 4.380 | 11,152 | +0 | 0.00% | 48,842 |
| 2023-08-17 | 2023-08-15 | 4.466 | 11,152 | +0 | 0.00% | 49,802 |
| 2023-08-16 | 2023-08-14 | 4.584 | 11,152 | +0 | 0.00% | 51,122 |
| 2023-08-15 | 2023-08-11 | 4.455 | 11,152 | +0 | 0.00% | 49,682 |
| 2023-08-14 | 2023-08-10 | 4.498 | 11,152 | +0 | 0.00% | 50,162 |
| 2023-08-11 | 2023-08-09 | 4.670 | 11,152 | +0 | 0.00% | 52,082 |
| 2023-08-10 | 2023-08-08 | 4.433 | 11,152 | +0 | 0.00% | 49,442 |
| 2023-08-09 | 2023-08-07 | 4.778 | 11,152 | +0 | 0.00% | 53,282 |
| 2023-08-08 | 2023-08-04 | 5.111 | 11,152 | +0 | 0.00% | 57,002 |
| 2023-08-07 | 2023-08-03 | 5.047 | 11,152 | +0 | 0.00% | 56,282 |
| 2023-08-04 | 2023-08-02 | 5.058 | 11,152 | +0 | 0.00% | 56,402 |
| 2023-08-03 | 2023-08-01 | 5.165 | 11,152 | +0 | 0.00% | 57,603 |
| 2023-08-02 | 2023-07-31 | 5.025 | 11,152 | +0 | 0.00% | 56,042 |
| 2023-08-01 | 2023-07-28 | 4.810 | 11,152 | +0 | 0.00% | 53,642 |
| 2023-07-31 | 2023-07-27 | 4.444 | 11,152 | +0 | 0.00% | 49,562 |
| 2023-07-28 | 2023-07-26 | 4.035 | 11,152 | +0 | 0.00% | 45,002 |
| 2023-07-27 | 2023-07-25 | 4.078 | 11,152 | +0 | 0.00% | 45,482 |
| 2023-07-26 | 2023-07-24 | 3.508 | 11,152 | +0 | 0.00% | 39,122 |
| 2023-07-25 | 2023-07-21 | 3.659 | 11,152 | +0 | 0.00% | 40,802 |
| 2023-07-24 | 2023-07-20 | 3.680 | 11,152 | +0 | 0.00% | 41,042 |
| 2023-07-21 | 2023-07-19 | 3.788 | 11,152 | +0 | 0.00% | 42,242 |
| 2023-07-20 | 2023-07-18 | 3.702 | 11,152 | +0 | 0.00% | 41,282 |
| 2023-07-19 | 2023-07-14 | 3.938 | 11,152 | +0 | 0.00% | 43,922 |
| 2023-07-18 | 2023-07-13 | 4.003 | 11,152 | +0 | 0.00% | 44,642 |
| 2023-07-14 | 2023-07-12 | 3.745 | 11,152 | +0 | 0.00% | 41,762 |
| 2023-07-13 | 2023-07-11 | 3.648 | 11,152 | +0 | 0.00% | 40,682 |
| 2023-07-12 | 2023-07-10 | 3.626 | 11,152 | +0 | 0.00% | 40,442 |
| 2023-07-11 | 2023-07-07 | 3.626 | 11,152 | +0 | 0.00% | 40,442 |
| 2023-07-10 | 2023-07-06 | 3.734 | 11,152 | +0 | 0.00% | 41,642 |
| 2023-07-07 | 2023-07-05 | 3.820 | 11,152 | +0 | 0.00% | 42,602 |
| 2023-07-06 | 2023-07-04 | 3.885 | 11,152 | +0 | 0.00% | 43,322 |
| 2023-07-05 | 2023-07-03 | 3.874 | 11,152 | +0 | 0.00% | 43,202 |
| 2023-07-04 | 2023-06-30 | 3.777 | 11,152 | +0 | 0.00% | 42,122 |
| 2023-07-03 | 2023-06-29 | 3.712 | 11,152 | +0 | 0.00% | 41,402 |
| 2023-06-30 | 2023-06-28 | 3.917 | 11,152 | +0 | 0.00% | 43,682 |
| 2023-06-29 | 2023-06-27 | 3.949 | 11,152 | +0 | 0.00% | 44,042 |
| 2023-06-28 | 2023-06-26 | 3.766 | 11,152 | +0 | 0.00% | 42,002 |
| 2023-06-27 | 2023-06-23 | 3.777 | 11,152 | +0 | 0.00% | 42,122 |
| 2023-06-26 | 2023-06-21 | 4.111 | 11,152 | +0 | 0.00% | 45,842 |
| 2023-06-23 | 2023-06-20 | 4.326 | 11,152 | +0 | 0.00% | 48,242 |
| 2023-06-21 | 2023-06-19 | 4.724 | 11,152 | +0 | 0.00% | 52,682 |
| 2023-06-20 | 2023-06-16 | 4.928 | 11,152 | +0 | 0.00% | 54,962 |
| 2023-06-19 | 2023-06-15 | 4.885 | 11,152 | +0 | 0.00% | 54,482 |
| 2023-06-16 | 2023-06-14 | 4.789 | 11,152 | +0 | 0.00% | 53,402 |
| 2023-06-15 | 2023-06-13 | 5.025 | 11,152 | +0 | 0.00% | 56,042 |
| 2023-06-14 | 2023-06-12 | 4.315 | 11,152 | +0 | 0.00% | 48,122 |
| 2023-06-13 | 2023-06-09 | 4.154 | 11,152 | +0 | 0.00% | 46,322 |
| 2023-06-12 | 2023-06-08 | 4.283 | 11,152 | +0 | 0.00% | 47,762 |
| 2023-06-09 | 2023-06-07 | 4.455 | 11,152 | +0 | 0.00% | 49,682 |
| 2023-06-08 | 2023-06-06 | 4.294 | 11,152 | +0 | 0.00% | 47,882 |
| 2023-06-07 | 2023-06-05 | 4.111 | 11,152 | +0 | 0.00% | 45,842 |
| 2023-06-06 | 2023-06-02 | 4.186 | 11,152 | +0 | 0.00% | 46,682 |
| 2023-06-05 | 2023-06-01 | 3.648 | 11,152 | +0 | 0.00% | 40,682 |
| 2023-06-02 | 2023-05-31 | 3.605 | 11,152 | +0 | 0.00% | 40,202 |
| 2023-06-01 | 2023-05-30 | 3.723 | 11,152 | +0 | 0.00% | 41,522 |
| 2023-05-31 | 2023-05-29 | 3.702 | 11,152 | +0 | 0.00% | 41,282 |
| 2023-05-30 | 2023-05-25 | 3.885 | 11,152 | +0 | 0.00% | 43,322 |
| 2023-05-29 | 2023-05-24 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-05-25 | 2023-05-23 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-05-24 | 2023-05-22 | 4.078 | 11,152 | +0 | 0.00% | 45,482 |
| 2023-05-23 | 2023-05-19 | 3.971 | 11,152 | +0 | 0.00% | 44,282 |
| 2023-05-22 | 2023-05-18 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-05-19 | 2023-05-17 | 4.046 | 11,152 | +0 | 0.00% | 45,122 |
| 2023-05-18 | 2023-05-16 | 4.207 | 11,152 | +0 | 0.00% | 46,922 |
| 2023-05-17 | 2023-05-15 | 4.197 | 11,152 | +0 | 0.00% | 46,802 |
| 2023-05-16 | 2023-05-12 | 4.175 | 11,152 | +0 | 0.00% | 46,562 |
| 2023-05-15 | 2023-05-11 | 4.207 | 11,152 | +0 | 0.00% | 46,922 |
| 2023-05-12 | 2023-05-10 | 4.326 | 11,152 | +0 | 0.00% | 48,242 |
| 2023-05-11 | 2023-05-09 | 4.143 | 11,152 | +0 | 0.00% | 46,202 |
| 2023-05-10 | 2023-05-08 | 4.369 | 11,152 | +0 | 0.00% | 48,722 |
| 2023-05-09 | 2023-05-05 | 4.315 | 11,152 | +0 | 0.00% | 48,122 |
| 2023-05-08 | 2023-05-04 | 4.218 | 11,152 | +0 | 0.00% | 47,042 |
| 2023-05-05 | 2023-05-03 | 4.078 | 11,152 | +0 | 0.00% | 45,482 |
| 2023-05-04 | 2023-05-02 | 4.218 | 11,152 | +0 | 0.00% | 47,042 |
| 2023-05-03 | 2023-04-28 | 4.358 | 11,152 | +0 | 0.00% | 48,602 |
| 2023-05-02 | 2023-04-27 | 4.272 | 11,152 | +0 | 0.00% | 47,642 |
| 2023-04-28 | 2023-04-26 | 4.304 | 11,152 | +0 | 0.00% | 48,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 11,152 | +0 | 0.00% | 46,922 |
| 2023-04-26 | 2023-04-24 | 4.444 | 11,152 | +0 | 0.00% | 49,562 |
| 2023-04-25 | 2023-04-21 | 4.466 | 11,152 | +0 | 0.00% | 49,802 |
| 2023-04-24 | 2023-04-20 | 4.670 | 11,152 | +0 | 0.00% | 52,082 |
| 2023-04-21 | 2023-04-19 | 4.928 | 11,152 | +0 | 0.00% | 54,962 |
| 2023-04-20 | 2023-04-18 | 5.090 | 11,152 | +0 | 0.00% | 56,762 |
| 2023-04-19 | 2023-04-17 | 5.144 | 11,152 | +0 | 0.00% | 57,362 |
| 2023-04-18 | 2023-04-14 | 5.058 | 11,152 | +0 | 0.00% | 56,402 |
| 2023-04-17 | 2023-04-13 | 4.961 | 11,152 | +0 | 0.00% | 55,322 |
| 2023-04-14 | 2023-04-12 | 5.176 | 11,152 | +0 | 0.00% | 57,723 |
| 2023-04-13 | 2023-04-11 | 5.251 | 11,152 | +0 | 0.00% | 58,563 |
| 2023-04-12 | 2023-04-06 | 5.036 | 11,152 | +0 | 0.00% | 56,162 |
| 2023-04-11 | 2023-04-04 | 5.187 | 11,152 | +0 | 0.00% | 57,843 |
| 2023-04-06 | 2023-04-03 | 5.499 | 11,152 | +0 | 0.00% | 61,323 |
| 2023-04-04 | 2023-03-31 | 5.413 | 11,152 | +0 | 0.00% | 60,363 |
| 2023-04-03 | 2023-03-30 | 5.456 | 11,152 | +0 | 0.00% | 60,843 |
| 2023-03-31 | 2023-03-29 | 5.488 | 11,152 | +0 | 0.00% | 61,203 |
| 2023-03-30 | 2023-03-28 | 5.262 | 11,152 | +0 | 0.00% | 58,683 |
| 2023-03-29 | 2023-03-27 | 5.294 | 11,152 | +0 | 0.00% | 59,043 |
| 2023-03-28 | 2023-03-24 | 5.445 | 11,152 | +0 | 0.00% | 60,723 |
| 2023-03-27 | 2023-03-23 | 5.477 | 11,152 | +0 | 0.00% | 61,083 |
| 2023-03-24 | 2023-03-22 | 5.273 | 11,152 | +0 | 0.00% | 58,803 |
| 2023-03-23 | 2023-03-21 | 5.187 | 11,152 | +0 | 0.00% | 57,843 |
| 2023-03-22 | 2023-03-20 | 5.004 | 11,152 | +0 | 0.00% | 55,802 |
| 2023-03-21 | 2023-03-17 | 5.284 | 11,152 | +0 | 0.00% | 58,923 |
| 2023-03-20 | 2023-03-16 | 5.154 | 11,152 | +0 | 0.00% | 57,482 |
| 2023-03-17 | 2023-03-15 | 5.305 | 11,152 | +0 | 0.00% | 59,163 |
| 2023-03-16 | 2023-03-14 | 5.090 | 11,152 | +0 | 0.00% | 56,762 |
| 2023-03-15 | 2023-03-13 | 5.348 | 11,152 | +0 | 0.00% | 59,643 |
| 2023-03-14 | 2023-03-10 | 5.316 | 11,152 | +0 | 0.00% | 59,283 |
| 2023-03-13 | 2023-03-09 | 5.434 | 11,152 | +0 | 0.00% | 60,603 |
| 2023-03-10 | 2023-03-08 | 5.692 | 11,152 | +0 | 0.00% | 63,483 |
| 2023-03-09 | 2023-03-07 | 6.155 | 11,152 | +0 | 0.00% | 68,643 |
| 2023-03-08 | 2023-03-06 | 6.241 | 11,152 | +0 | 0.00% | 69,603 |
| 2023-03-07 | 2023-03-03 | 6.392 | 11,152 | +0 | 0.00% | 71,283 |
| 2023-03-06 | 2023-03-02 | 6.306 | 11,152 | +0 | 0.00% | 70,323 |
| 2023-03-03 | 2023-03-01 | 6.478 | 11,152 | +0 | 0.00% | 72,243 |
| 2023-03-02 | 2023-02-28 | 5.746 | 11,152 | +0 | 0.00% | 64,083 |
| 2023-03-01 | 2023-02-27 | 5.897 | 11,152 | +0 | 0.00% | 65,763 |
| 2023-02-28 | 2023-02-24 | 5.994 | 11,152 | +0 | 0.00% | 66,843 |
| 2023-02-27 | 2023-02-23 | 6.263 | 11,152 | +0 | 0.00% | 69,843 |
| 2023-02-24 | 2023-02-22 | 6.327 | 11,152 | -2,787 | 0.00% | 70,563 |
| 2023-02-23 | 2023-02-21 | 6.252 | 13,939 | +2,787 | 0.00% | 87,148 |
| 2023-02-10 | 2023-02-08 | 7.296 | 11,152 | +930 | 0.00% | 81,364 |
| 2022-12-30 | 2022-12-28 | 7.608 | 10,222 | +1,858 | 0.00% | 77,768 |
| 2022-12-28 | 2022-12-22 | 7.888 | 8,364 | -929 | 0.00% | 65,973 |
| 2022-12-23 | 2022-12-21 | 7.296 | 9,293 | +1,859 | 0.00% | 67,801 |
| 2022-12-20 | 2022-12-16 | 7.942 | 7,434 | -930 | 0.00% | 59,037 |
| 2022-12-12 | 2022-12-08 | 8.017 | 8,364 | -3,717 | 0.00% | 67,053 |
| 2022-12-09 | 2022-12-07 | 6.962 | 12,081 | +2,788 | 0.00% | 84,111 |
| 2022-12-08 | 2022-12-06 | 7.855 | 9,293 | +929 | 0.00% | 73,001 |
| 2022-11-28 | 2022-11-24 | 6.274 | 8,364 | -6,505 | 0.00% | 52,472 |
| 2022-11-24 | 2022-11-22 | 5.714 | 14,869 | +6,505 | 0.00% | 84,962 |
| 2022-08-11 | 2022-08-09 | 7.350 | 8,364 | +930 | 0.00% | 61,473 |
| 2022-08-01 | 2022-07-28 | 8.447 | 7,434 | -3,718 | 0.00% | 62,797 |
| 2022-07-29 | 2022-07-27 | 8.157 | 11,152 | -929 | 0.00% | 90,964 |
| 2022-07-26 | 2022-07-22 | 8.329 | 12,081 | -1,858 | 0.00% | 100,622 |
| 2022-07-25 | 2022-07-21 | 8.576 | 13,939 | +929 | 0.00% | 119,547 |
| 2022-07-22 | 2022-07-20 | 8.662 | 13,010 | +5,576 | 0.00% | 112,699 |
| 2022-07-19 | 2022-07-15 | 8.555 | 7,434 | +929 | 0.00% | 63,597 |
| 2022-07-08 | 2022-07-06 | 12.440 | 6,505 | +929 | 0.00% | 80,919 |
| 2022-06-22 | 2022-06-20 | 13.021 | 5,576 | -929 | 0.00% | 72,603 |
| 2022-06-01 | 2022-05-30 | 10.057 | 6,505 | +46 | 0.00% | 65,419 |
| 2022-05-26 | 2022-05-24 | 10.122 | 6,459 | +922 | 0.00% | 65,376 |
| 2022-05-23 | 2022-05-19 | 10.577 | 5,537 | -922 | 0.00% | 58,564 |
| 2022-05-19 | 2022-05-17 | 10.078 | 6,459 | -1,846 | 0.00% | 65,096 |
| 2022-05-18 | 2022-05-16 | 9.558 | 8,305 | +1,846 | 0.00% | 79,381 |
| 2022-04-29 | 2022-04-27 | 9.840 | 6,459 | -923 | 0.00% | 63,556 |
| 2022-04-26 | 2022-04-22 | 10.024 | 7,382 | -923 | 0.00% | 73,998 |
| 2022-04-22 | 2022-04-20 | 10.317 | 8,305 | +923 | 0.00% | 85,681 |
| 2022-04-11 | 2022-04-07 | 11.704 | 7,382 | +1,845 | 0.00% | 86,398 |
| 2022-04-08 | 2022-04-06 | 12.701 | 5,537 | -922 | 0.00% | 70,325 |
| 2022-04-06 | 2022-04-01 | 11.704 | 6,459 | +922 | 0.00% | 75,595 |
| 2022-04-04 | 2022-03-31 | 11.682 | 5,537 | -922 | 0.00% | 64,684 |
| 2022-03-28 | 2022-03-24 | 11.899 | 6,459 | -2,769 | 0.00% | 76,855 |
| 2022-03-22 | 2022-03-18 | 12.289 | 9,228 | +2,769 | 0.00% | 113,403 |
| 2022-03-21 | 2022-03-17 | 13.373 | 6,459 | -2,769 | 0.00% | 86,375 |
| 2022-03-18 | 2022-03-16 | 9.363 | 9,228 | -922 | 0.00% | 86,403 |
| 2022-03-17 | 2022-03-15 | 7.597 | 10,150 | -923 | 0.00% | 77,106 |
| 2022-03-16 | 2022-03-14 | 8.290 | 11,073 | +1,845 | 0.00% | 91,798 |
| 2022-03-14 | 2022-03-10 | 10.804 | 9,228 | +1,846 | 0.00% | 99,703 |
| 2022-03-07 | 2022-03-03 | 15.432 | 7,382 | +923 | 0.00% | 113,917 |
| 2022-03-02 | 2022-02-28 | 16.624 | 6,459 | +922 | 0.00% | 107,373 |
| 2022-02-22 | 2022-02-18 | 19.095 | 5,537 | -922 | 0.00% | 105,727 |
| 2022-02-21 | 2022-02-17 | 19.506 | 6,459 | -923 | 0.00% | 125,992 |
| 2022-02-15 | 2022-02-11 | 18.791 | 7,382 | -923 | 0.00% | 138,717 |
| 2022-02-09 | 2022-02-07 | 18.141 | 8,305 | +923 | 0.00% | 150,661 |
| 2022-02-07 | 2022-01-31 | 17.252 | 7,382 | -923 | 0.00% | 127,357 |
| 2022-02-04 | 2022-01-27 | 17.512 | 8,305 | +1,846 | 0.00% | 145,441 |
| 2022-01-24 | 2022-01-20 | 20.243 | 6,459 | -923 | 0.00% | 130,752 |
| 2022-01-14 | 2022-01-12 | 19.702 | 7,382 | +923 | 0.00% | 145,437 |
| 2022-01-11 | 2022-01-07 | 18.856 | 6,459 | +922 | 0.00% | 121,792 |
| 2022-01-10 | 2022-01-06 | 18.813 | 5,537 | -922 | 0.00% | 104,167 |
| 2022-01-06 | 2022-01-04 | 17.903 | 6,459 | +922 | 0.00% | 115,633 |
| 2022-01-05 | 2022-01-03 | 18.401 | 5,537 | +923 | 0.00% | 101,887 |
| 2022-01-04 | 2021-12-31 | 19.246 | 4,614 | +923 | 0.00% | 88,803 |
| 2021-12-29 | 2021-12-24 | 20.070 | 3,691 | +923 | 0.00% | 74,078 |
| 2021-12-22 | 2021-12-20 | 20.785 | 2,768 | +922 | 0.00% | 57,533 |
| 2021-12-15 | 2021-12-13 | 23.137 | 1,846 | +923 | 0.00% | 42,711 |
| 2021-12-09 | 2021-12-07 | 24.004 | 923 | -923 | 0.00% | 22,155 |
| 2021-12-02 | 2021-11-30 | 24.166 | 1,846 | +923 | 0.00% | 44,611 |
| 2021-11-29 | 2021-11-25 | 26.334 | 923 | +923 | 0.00% | 24,306 |
| 2021-11-26 | 2021-11-24 | 26.171 | 0 | -923 | ||
| 2021-11-19 | 2021-11-17 | 28.826 | 923 | +923 | 0.00% | 26,607 |
| 2021-11-15 | 2021-11-11 | 29.422 | 0 | -1,846 | ||
| 2021-11-12 | 2021-11-10 | 26.984 | 1,846 | -922 | 0.00% | 49,812 |
| 2021-11-05 | 2021-11-03 | 26.117 | 2,768 | +922 | 0.00% | 72,292 |
| 2021-10-29 | 2021-10-27 | 29.151 | 1,846 | +1,846 | 0.00% | 53,813 |
| 2021-10-05 | 2021-09-30 | 29.260 | 0 | -923 | ||
| 2021-10-04 | 2021-09-29 | 27.959 | 923 | +923 | 0.00% | 25,806 |
| 2021-09-30 | 2021-09-28 | 28.393 | 0 | -923 | ||
| 2021-09-20 | 2021-09-16 | 26.117 | 923 | +923 | 0.00% | 24,106 |
| 2021-09-02 | 2021-08-31 | 29.260 | 0 | -923 | ||
| 2021-08-30 | 2021-08-26 | 29.368 | 923 | +923 | 0.00% | 27,107 |
| 2021-08-05 | 2021-08-03 | 31.698 | 0 | -1,846 | ||
| 2021-08-04 | 2021-08-02 | 30.885 | 1,846 | +923 | 0.00% | 57,014 |
| 2021-08-03 | 2021-07-30 | 31.427 | 923 | +923 | 0.00% | 29,007 |
| 2021-07-30 | 2021-07-28 | 27.634 | 0 | -923 | ||
| 2021-07-29 | 2021-07-27 | 25.738 | 923 | +923 | 0.00% | 23,756 |
| 2020-10-07 | 2020-10-05 | 32.852 | 0 | -921 | ||
| 2020-09-30 | 2020-09-28 | 30.408 | 921 | +921 | 0.00% | 28,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy