History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-10-13 | 2025-10-09 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2025-10-10 | 2025-10-08 | 3.480 | 30,000 | +12,000 | 0.00% | 104,400 |
| 2025-10-09 | 2025-10-06 | 3.660 | 18,000 | +15,000 | 0.00% | 65,880 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,000 | -1,000 | 0.00% | 11,070 |
| 2025-10-06 | 2025-10-02 | 3.740 | 4,000 | -12,000 | 0.00% | 14,960 |
| 2025-10-03 | 2025-09-30 | 3.690 | 16,000 | -92,911 | 0.00% | 59,040 |
| 2025-10-02 | 2025-09-29 | 3.620 | 108,911 | -212,089 | 0.01% | 394,258 |
| 2025-09-30 | 2025-09-26 | 3.540 | 321,000 | +302,000 | 0.02% | 1,136,340 |
| 2025-09-29 | 2025-09-25 | 3.760 | 19,000 | -12,000 | 0.00% | 71,440 |
| 2025-09-26 | 2025-09-24 | 3.650 | 31,000 | -268,000 | 0.00% | 113,150 |
| 2025-09-25 | 2025-09-23 | 3.540 | 299,000 | +176,000 | 0.02% | 1,058,460 |
| 2025-09-24 | 2025-09-22 | 3.630 | 123,000 | +88,000 | 0.01% | 446,490 |
| 2025-09-23 | 2025-09-19 | 3.700 | 35,000 | -275,000 | 0.00% | 129,500 |
| 2025-09-22 | 2025-09-18 | 3.700 | 310,000 | +309,000 | 0.02% | 1,147,000 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,000 | -58,000 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 59,000 | +24,000 | 0.00% | 212,990 |
| 2025-09-17 | 2025-09-15 | 3.730 | 35,000 | -26,000 | 0.00% | 130,550 |
| 2025-09-16 | 2025-09-12 | 3.750 | 61,000 | -34,295 | 0.00% | 228,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 95,295 | +95,295 | 0.00% | 354,497 |
| 2025-09-12 | 2025-09-10 | 3.750 | 0 | -16,000 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 16,000 | -14,000 | 0.00% | 56,960 |
| 2025-09-10 | 2025-09-08 | 3.540 | 30,000 | +24,000 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 3.470 | 6,000 | -41,000 | 0.00% | 20,820 |
| 2025-09-08 | 2025-09-04 | 3.470 | 47,000 | -293,000 | 0.00% | 163,090 |
| 2025-09-05 | 2025-09-03 | 3.560 | 340,000 | +150,652 | 0.02% | 1,210,400 |
| 2025-09-04 | 2025-09-02 | 3.640 | 189,348 | +176,348 | 0.01% | 689,227 |
| 2025-09-03 | 2025-09-01 | 3.820 | 13,000 | -196,000 | 0.00% | 49,660 |
| 2025-09-02 | 2025-08-29 | 3.940 | 209,000 | -123,000 | 0.01% | 823,460 |
| 2025-09-01 | 2025-08-28 | 4.000 | 332,000 | +332,000 | 0.02% | 1,328,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 0 | -60,000 | ||
| 2025-08-28 | 2025-08-26 | 4.320 | 60,000 | -143,000 | 0.00% | 259,200 |
| 2025-08-27 | 2025-08-25 | 4.230 | 203,000 | +67,000 | 0.01% | 858,690 |
| 2025-08-26 | 2025-08-22 | 4.040 | 136,000 | +117,000 | 0.01% | 549,440 |
| 2025-08-25 | 2025-08-21 | 3.970 | 19,000 | +19,000 | 0.00% | 75,430 |
| 2025-08-22 | 2025-08-20 | 4.060 | 0 | -55,000 | ||
| 2025-08-21 | 2025-08-19 | 4.330 | 55,000 | -83,000 | 0.00% | 238,150 |
| 2025-08-20 | 2025-08-18 | 4.480 | 138,000 | +72,000 | 0.01% | 618,240 |
| 2025-08-19 | 2025-08-15 | 3.740 | 66,000 | +33,000 | 0.00% | 246,840 |
| 2025-08-18 | 2025-08-14 | 3.650 | 33,000 | -191,026 | 0.00% | 120,450 |
| 2025-08-15 | 2025-08-13 | 3.650 | 224,026 | +134,026 | 0.01% | 817,695 |
| 2025-08-14 | 2025-08-12 | 3.610 | 90,000 | +77,000 | 0.00% | 324,900 |
| 2025-08-13 | 2025-08-11 | 3.640 | 13,000 | -26,026 | 0.00% | 47,320 |
| 2025-08-12 | 2025-08-08 | 3.650 | 39,026 | -138,974 | 0.00% | 142,445 |
| 2025-08-11 | 2025-08-07 | 3.530 | 178,000 | +110,000 | 0.01% | 628,340 |
| 2025-08-08 | 2025-08-06 | 3.370 | 68,000 | -173,000 | 0.00% | 229,160 |
| 2025-08-07 | 2025-08-05 | 3.350 | 241,000 | +67,000 | 0.01% | 807,350 |
| 2025-08-06 | 2025-08-04 | 3.240 | 174,000 | -223,000 | 0.01% | 563,760 |
| 2025-08-05 | 2025-08-01 | 3.260 | 397,000 | +365,000 | 0.02% | 1,294,220 |
| 2025-08-04 | 2025-07-31 | 3.220 | 32,000 | +16,000 | 0.00% | 103,040 |
| 2025-08-01 | 2025-07-30 | 3.200 | 16,000 | +16,000 | 0.00% | 51,200 |
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | -219,000 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 219,000 | +192,000 | 0.01% | 735,840 |
| 2025-07-29 | 2025-07-25 | 3.260 | 27,000 | -533,000 | 0.00% | 88,020 |
| 2025-07-28 | 2025-07-24 | 3.280 | 560,000 | +169,652 | 0.03% | 1,836,800 |
| 2025-07-25 | 2025-07-23 | 3.210 | 390,348 | -373,652 | 0.02% | 1,253,017 |
| 2025-07-24 | 2025-07-22 | 3.160 | 764,000 | +225,000 | 0.04% | 2,414,240 |
| 2025-07-23 | 2025-07-21 | 3.220 | 539,000 | +170,000 | 0.03% | 1,735,580 |
| 2025-07-22 | 2025-07-18 | 3.330 | 369,000 | -90,000 | 0.02% | 1,228,770 |
| 2025-07-21 | 2025-07-17 | 3.240 | 459,000 | -762,000 | 0.02% | 1,487,160 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,221,000 | +1,221,000 | 0.06% | 3,931,620 |
| 2025-07-17 | 2025-07-15 | 3.300 | 0 | -21,000 | ||
| 2025-07-16 | 2025-07-14 | 3.090 | 21,000 | -90,000 | 0.00% | 64,890 |
| 2025-07-15 | 2025-07-11 | 3.090 | 111,000 | +93,000 | 0.01% | 342,990 |
| 2025-07-14 | 2025-07-10 | 3.160 | 18,000 | -29,000 | 0.00% | 56,880 |
| 2025-07-11 | 2025-07-09 | 2.890 | 47,000 | -37,000 | 0.00% | 135,830 |
| 2025-07-10 | 2025-07-08 | 2.850 | 84,000 | +42,000 | 0.00% | 239,400 |
| 2025-07-09 | 2025-07-07 | 2.770 | 42,000 | -16,000 | 0.00% | 116,340 |
| 2025-07-08 | 2025-07-04 | 2.790 | 58,000 | -125,000 | 0.00% | 161,820 |
| 2025-07-07 | 2025-07-03 | 2.780 | 183,000 | -67,000 | 0.01% | 508,740 |
| 2025-07-04 | 2025-07-02 | 2.740 | 250,000 | +174,000 | 0.01% | 685,000 |
| 2025-07-03 | 2025-06-30 | 2.770 | 76,000 | +20,000 | 0.00% | 210,520 |
| 2025-07-02 | 2025-06-27 | 2.780 | 56,000 | -41,000 | 0.00% | 155,680 |
| 2025-06-30 | 2025-06-26 | 2.800 | 97,000 | -252,000 | 0.01% | 271,600 |
| 2025-06-27 | 2025-06-25 | 2.780 | 349,000 | +143,000 | 0.02% | 970,220 |
| 2025-06-26 | 2025-06-24 | 2.660 | 206,000 | +111,000 | 0.01% | 547,960 |
| 2025-06-25 | 2025-06-23 | 2.580 | 95,000 | -397,437 | 0.00% | 245,100 |
| 2025-06-24 | 2025-06-20 | 2.530 | 492,437 | +375,437 | 0.03% | 1,245,866 |
| 2025-06-23 | 2025-06-19 | 2.600 | 117,000 | +65,000 | 0.01% | 304,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 52,000 | -225,000 | 0.00% | 138,840 |
| 2025-06-19 | 2025-06-17 | 2.820 | 277,000 | +131,000 | 0.01% | 781,140 |
| 2025-06-18 | 2025-06-16 | 2.880 | 146,000 | +16,000 | 0.01% | 420,480 |
| 2025-06-17 | 2025-06-13 | 2.720 | 130,000 | +14,000 | 0.01% | 353,600 |
| 2025-06-16 | 2025-06-12 | 2.820 | 116,000 | +101,000 | 0.01% | 327,120 |
| 2025-06-13 | 2025-06-11 | 2.840 | 15,000 | -3,000 | 0.00% | 42,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 18,000 | -75,000 | 0.00% | 50,940 |
| 2025-06-11 | 2025-06-09 | 2.830 | 93,000 | +17,000 | 0.00% | 263,190 |
| 2025-06-10 | 2025-06-06 | 2.720 | 76,000 | +24,000 | 0.00% | 206,720 |
| 2025-06-09 | 2025-06-05 | 2.750 | 52,000 | -163,000 | 0.00% | 143,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 215,000 | +118,000 | 0.01% | 576,200 |
| 2025-06-05 | 2025-06-03 | 2.630 | 97,000 | +16,000 | 0.01% | 255,110 |
| 2025-06-04 | 2025-06-02 | 2.640 | 81,000 | -100,000 | 0.00% | 213,840 |
| 2025-06-03 | 2025-05-30 | 2.670 | 181,000 | +31,000 | 0.01% | 483,270 |
| 2025-06-02 | 2025-05-29 | 2.700 | 150,000 | +11,000 | 0.01% | 405,000 |
| 2025-05-30 | 2025-05-28 | 2.620 | 139,000 | +91,000 | 0.01% | 364,180 |
| 2025-05-29 | 2025-05-27 | 2.620 | 48,000 | -37,000 | 0.00% | 125,760 |
| 2025-05-28 | 2025-05-26 | 2.650 | 85,000 | +53,000 | 0.00% | 225,250 |
| 2025-05-27 | 2025-05-23 | 2.620 | 32,000 | +17,000 | 0.00% | 83,840 |
| 2025-05-26 | 2025-05-22 | 2.804 | 15,000 | -3,000 | 0.00% | 42,058 |
| 2025-05-23 | 2025-05-21 | 2.887 | 18,000 | -17,630 | 0.00% | 51,965 |
| 2025-05-22 | 2025-05-20 | 2.835 | 35,630 | -1,926 | 0.00% | 101,011 |
| 2025-05-21 | 2025-05-19 | 2.845 | 37,556 | -34,666 | 0.00% | 106,861 |
| 2025-05-20 | 2025-05-16 | 2.877 | 72,222 | +9,629 | 0.00% | 207,749 |
| 2025-05-19 | 2025-05-15 | 2.939 | 62,593 | +18,297 | 0.00% | 183,951 |
| 2025-05-16 | 2025-05-14 | 3.001 | 44,296 | -90,519 | 0.00% | 132,939 |
| 2025-05-15 | 2025-05-13 | 2.980 | 134,815 | +80,889 | 0.01% | 401,801 |
| 2025-05-14 | 2025-05-12 | 3.126 | 53,926 | -18,296 | 0.00% | 168,560 |
| 2025-05-13 | 2025-05-09 | 2.980 | 72,222 | +10,592 | 0.00% | 215,249 |
| 2025-05-12 | 2025-05-08 | 3.032 | 61,630 | +15,408 | 0.00% | 186,881 |
| 2025-05-09 | 2025-05-07 | 3.095 | 46,222 | +9,629 | 0.00% | 143,039 |
| 2025-05-08 | 2025-05-06 | 3.105 | 36,593 | -201,259 | 0.00% | 113,621 |
| 2025-05-07 | 2025-05-02 | 3.136 | 237,852 | +57,778 | 0.01% | 745,940 |
| 2025-05-06 | 2025-04-30 | 3.012 | 180,074 | -90,519 | 0.01% | 542,300 |
| 2025-05-02 | 2025-04-29 | 2.908 | 270,593 | +132,889 | 0.01% | 786,801 |
| 2025-04-30 | 2025-04-28 | 2.949 | 137,704 | +119,408 | 0.01% | 406,121 |
| 2025-04-29 | 2025-04-25 | 3.032 | 18,296 | -5,778 | 0.00% | 55,479 |
| 2025-04-28 | 2025-04-24 | 3.084 | 24,074 | -54,889 | 0.00% | 74,250 |
| 2025-04-25 | 2025-04-23 | 3.043 | 78,963 | -6,755 | 0.00% | 240,260 |
| 2025-04-24 | 2025-04-22 | 2.970 | 85,718 | -105,912 | 0.00% | 254,582 |
| 2025-04-23 | 2025-04-17 | 2.918 | 191,630 | +18,297 | 0.01% | 559,191 |
| 2025-04-22 | 2025-04-16 | 2.793 | 173,333 | -39,482 | 0.01% | 484,199 |
| 2025-04-17 | 2025-04-15 | 2.908 | 212,815 | +194,519 | 0.01% | 618,801 |
| 2025-04-16 | 2025-04-14 | 2.980 | 18,296 | -41,408 | 0.00% | 54,529 |
| 2025-04-15 | 2025-04-11 | 2.970 | 59,704 | -104,000 | 0.00% | 177,321 |
| 2025-04-14 | 2025-04-10 | 2.897 | 163,704 | +145,408 | 0.01% | 474,301 |
| 2025-04-11 | 2025-04-09 | 2.762 | 18,296 | -20,223 | 0.00% | 50,539 |
| 2025-04-10 | 2025-04-08 | 2.658 | 38,519 | -444,774 | 0.00% | 102,401 |
| 2025-04-09 | 2025-04-07 | 2.607 | 483,293 | +12,404 | 0.03% | 1,259,722 |
| 2025-04-08 | 2025-04-03 | 3.167 | 470,889 | +233,037 | 0.03% | 1,491,450 |
| 2025-04-07 | 2025-04-02 | 3.209 | 237,852 | +84,741 | 0.01% | 763,230 |
| 2025-04-03 | 2025-04-01 | 3.115 | 153,111 | +110,741 | 0.01% | 477,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 42,370 | -280,223 | 0.00% | 131,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 322,593 | +196,445 | 0.02% | 1,021,751 |
| 2025-03-31 | 2025-03-27 | 3.250 | 126,148 | +64,518 | 0.01% | 410,030 |
| 2025-03-28 | 2025-03-26 | 3.271 | 61,630 | +42,371 | 0.00% | 201,601 |
| 2025-03-27 | 2025-03-25 | 3.198 | 19,259 | +963 | 0.00% | 61,599 |
| 2025-03-26 | 2025-03-24 | 3.323 | 18,296 | -393,852 | 0.00% | 60,799 |
| 2025-03-25 | 2025-03-21 | 3.323 | 412,148 | +360,148 | 0.02% | 1,369,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 52,000 | +17,333 | 0.00% | 183,060 |
| 2025-03-21 | 2025-03-19 | 3.687 | 34,667 | +16,371 | 0.00% | 127,801 |
| 2025-03-20 | 2025-03-18 | 3.790 | 18,296 | -1,926 | 0.00% | 69,349 |
| 2025-03-19 | 2025-03-17 | 3.718 | 20,222 | +1,926 | 0.00% | 75,179 |
| 2025-03-18 | 2025-03-14 | 3.801 | 18,296 | -1,926 | 0.00% | 69,539 |
| 2025-03-17 | 2025-03-13 | 3.780 | 20,222 | -8,667 | 0.00% | 76,439 |
| 2025-03-14 | 2025-03-12 | 3.925 | 28,889 | +7,704 | 0.00% | 113,400 |
| 2025-03-13 | 2025-03-11 | 4.019 | 21,185 | -207,037 | 0.00% | 85,139 |
| 2025-03-12 | 2025-03-10 | 4.092 | 228,222 | -468,000 | 0.01% | 933,779 |
| 2025-03-11 | 2025-03-07 | 4.507 | 696,222 | +551,778 | 0.04% | 3,137,819 |
| 2025-03-10 | 2025-03-06 | 4.663 | 144,444 | +109,777 | 0.01% | 673,498 |
| 2025-03-07 | 2025-03-05 | 3.780 | 34,667 | -6,740 | 0.00% | 131,041 |
| 2025-03-06 | 2025-03-04 | 3.759 | 41,407 | +5,777 | 0.00% | 155,658 |
| 2025-03-05 | 2025-03-03 | 3.624 | 35,630 | -20,557 | 0.00% | 129,131 |
| 2025-03-04 | 2025-02-28 | 3.583 | 56,187 | -16,035 | 0.00% | 201,301 |
| 2025-03-03 | 2025-02-27 | 3.915 | 72,222 | -83,692 | 0.00% | 282,749 |
| 2025-02-28 | 2025-02-26 | 3.977 | 155,914 | +86,581 | 0.01% | 620,118 |
| 2025-02-27 | 2025-02-25 | 3.780 | 69,333 | +963 | 0.00% | 262,079 |
| 2025-02-26 | 2025-02-24 | 4.154 | 68,370 | -173,334 | 0.00% | 283,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 241,704 | +109,778 | 0.01% | 1,036,631 |
| 2025-02-24 | 2025-02-20 | 3.759 | 131,926 | -118,444 | 0.01% | 495,940 |
| 2025-02-21 | 2025-02-19 | 4.019 | 250,370 | +37,555 | 0.01% | 1,006,199 |
| 2025-02-20 | 2025-02-18 | 3.905 | 212,815 | -336,951 | 0.01% | 830,961 |
| 2025-02-19 | 2025-02-17 | 4.050 | 549,766 | +7,618 | 0.03% | 2,226,552 |
| 2025-02-18 | 2025-02-14 | 3.915 | 542,148 | +521,926 | 0.03% | 2,122,509 |
| 2025-02-17 | 2025-02-13 | 3.583 | 20,222 | -399,630 | 0.00% | 72,449 |
| 2025-02-14 | 2025-02-12 | 3.863 | 419,852 | +60,667 | 0.02% | 1,621,921 |
| 2025-02-13 | 2025-02-11 | 3.583 | 359,185 | +352,444 | 0.02% | 1,286,849 |
| 2025-02-12 | 2025-02-10 | 3.676 | 6,741 | -1,926 | 0.00% | 24,781 |
| 2025-02-11 | 2025-02-07 | 3.697 | 8,667 | +4,815 | 0.00% | 32,041 |
| 2025-02-10 | 2025-02-06 | 3.271 | 3,852 | -9,629 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 3.022 | 13,481 | -15,408 | 0.00% | 40,739 |
| 2025-02-06 | 2025-02-04 | 2.835 | 28,889 | +16,370 | 0.00% | 81,900 |
| 2025-02-05 | 2025-02-03 | 2.742 | 12,519 | +5,778 | 0.00% | 34,321 |
| 2025-02-03 | 2025-01-24 | 2.690 | 6,741 | -20,222 | 0.00% | 18,131 |
| 2025-01-27 | 2025-01-23 | 2.638 | 26,963 | +12,519 | 0.00% | 71,120 |
| 2025-01-24 | 2025-01-22 | 2.658 | 14,444 | -9,630 | 0.00% | 38,399 |
| 2025-01-22 | 2025-01-20 | 2.607 | 24,074 | +15,407 | 0.00% | 62,750 |
| 2025-01-21 | 2025-01-17 | 2.658 | 8,667 | +4,815 | 0.00% | 23,041 |
| 2025-01-17 | 2025-01-15 | 2.586 | 3,852 | -2,889 | 0.00% | 9,960 |
| 2025-01-16 | 2025-01-14 | 2.565 | 6,741 | +1,926 | 0.00% | 17,291 |
| 2025-01-15 | 2025-01-13 | 2.388 | 4,815 | +963 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 2.482 | 3,852 | -385,185 | 0.00% | 9,560 |
| 2025-01-13 | 2025-01-09 | 2.544 | 389,037 | +378,444 | 0.02% | 989,800 |
| 2025-01-10 | 2025-01-08 | 2.472 | 10,593 | -10,592 | 0.00% | 26,181 |
| 2025-01-09 | 2025-01-07 | 2.565 | 21,185 | -18,296 | 0.00% | 54,340 |
| 2025-01-08 | 2025-01-06 | 2.555 | 39,481 | -54,889 | 0.00% | 100,859 |
| 2025-01-07 | 2025-01-03 | 2.575 | 94,370 | +19,259 | 0.01% | 243,039 |
| 2025-01-06 | 2025-01-02 | 2.544 | 75,111 | +44,296 | 0.00% | 191,100 |
| 2025-01-03 | 2024-12-31 | 2.742 | 30,815 | +24,074 | 0.00% | 84,481 |
| 2025-01-02 | 2024-12-27 | 2.928 | 6,741 | +2,889 | 0.00% | 19,741 |
| 2024-12-30 | 2024-12-24 | 2.918 | 3,852 | -963 | 0.00% | 11,240 |
| 2024-12-27 | 2024-12-20 | 2.877 | 4,815 | -14,444 | 0.00% | 13,851 |
| 2024-12-23 | 2024-12-19 | 2.804 | 19,259 | +15,407 | 0.00% | 53,999 |
| 2024-12-20 | 2024-12-18 | 2.835 | 3,852 | -1,926 | 0.00% | 10,920 |
| 2024-12-19 | 2024-12-17 | 2.897 | 5,778 | -1,926 | 0.00% | 16,741 |
| 2024-12-18 | 2024-12-16 | 2.845 | 7,704 | +1,926 | 0.00% | 21,921 |
| 2024-12-17 | 2024-12-13 | 2.908 | 5,778 | +1,926 | 0.00% | 16,801 |
| 2024-12-16 | 2024-12-12 | 3.115 | 3,852 | -1,926 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 5,778 | +1,926 | 0.00% | 17,881 |
| 2024-12-11 | 2024-12-09 | 3.271 | 3,852 | -2,889 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 3.032 | 6,741 | +2,889 | 0.00% | 20,441 |
| 2024-12-04 | 2024-12-02 | 2.918 | 3,852 | -963 | 0.00% | 11,240 |
| 2024-12-03 | 2024-11-29 | 2.773 | 4,815 | +963 | 0.00% | 13,351 |
| 2024-12-02 | 2024-11-28 | 2.658 | 3,852 | -963 | 0.00% | 10,240 |
| 2024-11-29 | 2024-11-27 | 2.690 | 4,815 | +963 | 0.00% | 12,950 |
| 2024-11-28 | 2024-11-26 | 2.648 | 3,852 | -167,555 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 2.669 | 171,407 | +163,703 | 0.01% | 457,459 |
| 2024-11-26 | 2024-11-22 | 2.669 | 7,704 | +3,852 | 0.00% | 20,561 |
| 2024-11-22 | 2024-11-20 | 2.980 | 3,852 | -1,926 | 0.00% | 11,480 |
| 2024-11-21 | 2024-11-19 | 2.783 | 5,778 | +963 | 0.00% | 16,081 |
| 2024-11-20 | 2024-11-18 | 2.773 | 4,815 | -52,000 | 0.00% | 13,351 |
| 2024-11-19 | 2024-11-15 | 2.804 | 56,815 | +45,259 | 0.00% | 159,301 |
| 2024-11-18 | 2024-11-14 | 2.856 | 11,556 | -255,185 | 0.00% | 33,001 |
| 2024-11-15 | 2024-11-13 | 3.001 | 266,741 | +181,037 | 0.01% | 800,531 |
| 2024-11-14 | 2024-11-12 | 3.022 | 85,704 | +81,852 | 0.00% | 258,991 |
| 2024-11-13 | 2024-11-11 | 3.043 | 3,852 | -77,037 | 0.00% | 11,720 |
| 2024-11-12 | 2024-11-08 | 3.261 | 80,889 | -184,889 | 0.00% | 263,760 |
| 2024-11-11 | 2024-11-07 | 3.396 | 265,778 | +260,000 | 0.01% | 902,521 |
| 2024-11-08 | 2024-11-06 | 3.043 | 5,778 | -6,741 | 0.00% | 17,581 |
| 2024-11-07 | 2024-11-05 | 3.001 | 12,519 | +7,704 | 0.00% | 37,571 |
| 2024-11-06 | 2024-11-04 | 2.887 | 4,815 | -1,926 | 0.00% | 13,901 |
| 2024-11-05 | 2024-11-01 | 2.856 | 6,741 | -3,852 | 0.00% | 19,251 |
| 2024-11-04 | 2024-10-31 | 2.804 | 10,593 | +2,889 | 0.00% | 29,701 |
| 2024-11-01 | 2024-10-30 | 2.731 | 7,704 | +2,889 | 0.00% | 21,041 |
| 2024-10-30 | 2024-10-28 | 2.710 | 4,815 | -55,852 | 0.00% | 13,051 |
| 2024-10-29 | 2024-10-25 | 2.627 | 60,667 | +49,111 | 0.00% | 159,391 |
| 2024-10-28 | 2024-10-24 | 2.617 | 11,556 | +3,852 | 0.00% | 30,241 |
| 2024-10-25 | 2024-10-23 | 2.804 | 7,704 | +2,889 | 0.00% | 21,601 |
| 2024-10-24 | 2024-10-22 | 2.866 | 4,815 | -2,889 | 0.00% | 13,801 |
| 2024-10-23 | 2024-10-21 | 2.928 | 7,704 | -361,111 | 0.00% | 22,561 |
| 2024-10-22 | 2024-10-18 | 2.918 | 368,815 | +230,148 | 0.02% | 1,076,231 |
| 2024-10-21 | 2024-10-17 | 2.742 | 138,667 | -1,926 | 0.01% | 380,161 |
| 2024-10-18 | 2024-10-16 | 2.991 | 140,593 | -90,518 | 0.01% | 420,481 |
| 2024-10-17 | 2024-10-15 | 2.897 | 231,111 | +87,630 | 0.01% | 669,600 |
| 2024-10-16 | 2024-10-14 | 3.084 | 143,481 | -60,667 | 0.01% | 442,529 |
| 2024-10-15 | 2024-10-10 | 3.375 | 204,148 | -38,519 | 0.01% | 688,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 242,667 | +75,111 | 0.01% | 834,121 |
| 2024-10-10 | 2024-10-08 | 3.572 | 167,556 | -17,333 | 0.01% | 598,562 |
| 2024-10-09 | 2024-10-07 | 4.569 | 184,889 | -202,222 | 0.01% | 844,801 |
| 2024-10-08 | 2024-10-04 | 4.330 | 387,111 | -109,778 | 0.02% | 1,676,340 |
| 2024-10-07 | 2024-10-03 | 3.957 | 496,889 | +51,037 | 0.03% | 1,965,960 |
| 2024-10-04 | 2024-10-02 | 4.445 | 445,852 | +204,148 | 0.02% | 1,981,641 |
| 2024-10-03 | 2024-09-30 | 3.271 | 241,704 | +169,482 | 0.01% | 790,651 |
| 2024-10-02 | 2024-09-27 | 2.710 | 72,222 | -5,778 | 0.00% | 195,749 |
| 2024-09-30 | 2024-09-26 | 2.472 | 78,000 | +74,148 | 0.00% | 192,780 |
| 2024-09-26 | 2024-09-24 | 2.129 | 3,852 | -1,947,354 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,951,206 | +1,926 | 0.10% | 3,849,880 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,949,280 | -261,840 | 0.10% | 3,744,867 |
| 2024-09-20 | 2024-09-17 | 1.838 | 2,211,120 | +2,206,305 | 0.12% | 4,064,209 |
| 2024-09-19 | 2024-09-16 | 1.807 | 4,815 | -29,852 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 1.838 | 34,667 | -148,296 | 0.00% | 63,721 |
| 2024-09-13 | 2024-09-11 | 1.817 | 182,963 | +179,111 | 0.01% | 332,500 |
| 2024-09-12 | 2024-09-10 | 1.765 | 3,852 | -451,629 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 1.921 | 455,481 | +451,629 | 0.02% | 875,049 |
| 2024-09-10 | 2024-09-05 | 1.880 | 3,852 | -152,148 | 0.00% | 7,240 |
| 2024-09-09 | 2024-09-04 | 1.921 | 156,000 | +117,481 | 0.01% | 299,700 |
| 2024-09-05 | 2024-09-03 | 1.942 | 38,519 | -49,111 | 0.00% | 74,801 |
| 2024-09-04 | 2024-09-02 | 1.973 | 87,630 | -114,592 | 0.00% | 172,901 |
| 2024-09-03 | 2024-08-30 | 1.994 | 202,222 | -312,000 | 0.01% | 403,200 |
| 2024-09-02 | 2024-08-29 | 1.952 | 514,222 | -223,408 | 0.03% | 1,003,920 |
| 2024-08-30 | 2024-08-28 | 1.911 | 737,630 | +67,408 | 0.04% | 1,409,441 |
| 2024-08-29 | 2024-08-27 | 1.932 | 670,222 | -99,185 | 0.04% | 1,294,560 |
| 2024-08-28 | 2024-08-26 | 1.942 | 769,407 | +33,703 | 0.04% | 1,494,129 |
| 2024-08-27 | 2024-08-23 | 1.911 | 735,704 | -133,852 | 0.04% | 1,405,761 |
| 2024-08-26 | 2024-08-22 | 1.869 | 869,556 | -239,777 | 0.05% | 1,625,401 |
| 2024-08-23 | 2024-08-21 | 1.859 | 1,109,333 | -392,889 | 0.06% | 2,062,079 |
| 2024-08-22 | 2024-08-20 | 1.817 | 1,502,222 | +628,815 | 0.08% | 2,730,000 |
| 2024-08-21 | 2024-08-19 | 1.817 | 873,407 | +12,518 | 0.05% | 1,587,249 |
| 2024-08-20 | 2024-08-16 | 1.817 | 860,889 | -406,370 | 0.05% | 1,564,500 |
| 2024-08-19 | 2024-08-15 | 1.703 | 1,267,259 | -134,815 | 0.07% | 2,158,240 |
| 2024-08-16 | 2024-08-14 | 1.682 | 1,402,074 | +224,370 | 0.07% | 2,358,720 |
| 2024-08-15 | 2024-08-13 | 1.672 | 1,177,704 | +963 | 0.06% | 1,969,030 |
| 2024-08-14 | 2024-08-12 | 1.703 | 1,176,741 | -69,333 | 0.06% | 2,004,080 |
| 2024-08-13 | 2024-08-09 | 1.724 | 1,246,074 | -42,370 | 0.07% | 2,148,040 |
| 2024-08-09 | 2024-08-07 | 1.693 | 1,288,444 | -7,704 | 0.07% | 2,180,939 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,296,148 | +963 | 0.07% | 2,193,980 |
| 2024-08-07 | 2024-08-05 | 1.651 | 1,295,185 | -963 | 0.07% | 2,138,550 |
| 2024-08-06 | 2024-08-02 | 1.734 | 1,296,148 | +7,704 | 0.07% | 2,247,820 |
| 2024-08-05 | 2024-08-01 | 1.807 | 1,288,444 | -166,593 | 0.07% | 2,328,119 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,455,037 | -81,852 | 0.08% | 2,734,910 |
| 2024-08-01 | 2024-07-30 | 1.765 | 1,536,889 | -45,259 | 0.08% | 2,713,200 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,582,148 | +288,889 | 0.08% | 2,908,110 |
| 2024-07-30 | 2024-07-26 | 1.838 | 1,293,259 | -1,926 | 0.07% | 2,377,110 |
| 2024-07-29 | 2024-07-25 | 1.817 | 1,295,185 | +4,815 | 0.07% | 2,353,750 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,290,370 | +41,407 | 0.07% | 2,438,799 |
| 2024-07-25 | 2024-07-23 | 1.983 | 1,248,963 | -113,630 | 0.07% | 2,477,270 |
| 2024-07-24 | 2024-07-22 | 2.004 | 1,362,593 | +26,963 | 0.07% | 2,730,951 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,335,630 | +125,186 | 0.07% | 2,704,651 |
| 2024-07-22 | 2024-07-18 | 2.139 | 1,210,444 | +36,592 | 0.06% | 2,589,419 |
| 2024-07-19 | 2024-07-17 | 2.233 | 1,173,852 | -4,815 | 0.06% | 2,620,850 |
| 2024-07-18 | 2024-07-16 | 2.191 | 1,178,667 | +4,815 | 0.06% | 2,582,641 |
| 2024-07-17 | 2024-07-15 | 2.170 | 1,173,852 | -317,778 | 0.06% | 2,547,710 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,491,630 | +315,852 | 0.08% | 3,361,331 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,175,778 | +657,482 | 0.06% | 2,539,680 |
| 2024-07-12 | 2024-07-10 | 2.108 | 518,296 | -735,482 | 0.03% | 1,092,608 |
| 2024-07-11 | 2024-07-09 | 2.077 | 1,253,778 | +1,088,148 | 0.07% | 2,604,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 165,630 | -1,075,539 | 0.01% | 342,281 |
| 2024-07-09 | 2024-07-05 | 2.098 | 1,241,169 | -1,053 | 0.07% | 2,603,591 |
| 2024-07-08 | 2024-07-04 | 2.150 | 1,242,222 | +61,629 | 0.07% | 2,670,300 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,180,593 | -84,740 | 0.06% | 2,537,821 |
| 2024-07-04 | 2024-07-02 | 2.077 | 1,265,333 | -155,037 | 0.07% | 2,627,999 |
| 2024-07-03 | 2024-06-28 | 2.108 | 1,420,370 | +246,518 | 0.08% | 2,994,249 |
| 2024-07-02 | 2024-06-27 | 2.098 | 1,173,852 | -963 | 0.06% | 2,462,380 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,174,815 | -92,444 | 0.06% | 2,562,000 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,267,259 | +79,926 | 0.07% | 2,671,479 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,187,333 | +40,444 | 0.06% | 2,478,329 |
| 2024-06-25 | 2024-06-21 | 2.108 | 1,146,889 | -103,037 | 0.06% | 2,417,730 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,249,926 | +80,889 | 0.07% | 2,608,980 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,169,037 | +46,222 | 0.06% | 2,525,120 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,122,815 | -28,798 | 0.06% | 2,366,980 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,151,613 | -256,239 | 0.06% | 2,427,689 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,407,852 | -282,689 | 0.07% | 3,143,300 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,690,541 | +470,467 | 0.09% | 3,774,458 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,220,074 | +260,963 | 0.06% | 2,736,720 |
| 2024-06-13 | 2024-06-11 | 2.399 | 959,111 | +121,333 | 0.05% | 2,300,760 |
| 2024-06-12 | 2024-06-07 | 2.451 | 837,778 | -209,926 | 0.04% | 2,053,201 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,047,704 | -360,111 | 0.06% | 2,622,081 |
| 2024-06-07 | 2024-06-05 | 2.544 | 1,407,815 | +440,459 | 0.07% | 3,581,806 |
| 2024-06-06 | 2024-06-04 | 2.575 | 967,356 | -379,407 | 0.05% | 2,491,314 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,346,763 | +191,786 | 0.07% | 3,314,591 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,154,977 | +133,273 | 0.06% | 2,962,516 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,021,704 | +168,519 | 0.05% | 2,652,501 |
| 2024-05-31 | 2024-05-29 | 2.586 | 853,185 | +136,741 | 0.05% | 2,206,140 |
| 2024-05-30 | 2024-05-28 | 2.710 | 716,444 | -66,445 | 0.04% | 1,941,839 |
| 2024-05-29 | 2024-05-27 | 2.710 | 782,889 | +15,408 | 0.04% | 2,121,930 |
| 2024-05-28 | 2024-05-24 | 2.700 | 767,481 | +165,629 | 0.04% | 2,072,199 |
| 2024-05-27 | 2024-05-23 | 2.908 | 601,852 | -325,481 | 0.03% | 1,750,000 |
| 2024-05-24 | 2024-05-22 | 3.001 | 927,333 | +45,259 | 0.05% | 2,783,069 |
| 2024-05-23 | 2024-05-21 | 2.980 | 882,074 | -12,519 | 0.05% | 2,628,920 |
| 2024-05-22 | 2024-05-20 | 3.282 | 894,593 | +378,445 | 0.05% | 2,935,641 |
| 2024-05-21 | 2024-05-17 | 3.437 | 516,148 | -36,593 | 0.03% | 1,774,159 |
| 2024-05-20 | 2024-05-16 | 3.043 | 552,741 | -72,019 | 0.03% | 1,681,821 |
| 2024-05-17 | 2024-05-14 | 3.078 | 624,760 | -2,889 | 0.03% | 1,922,767 |
| 2024-05-16 | 2024-05-13 | 3.196 | 627,649 | +65,623 | 0.03% | 2,005,953 |
| 2024-05-14 | 2024-05-10 | 3.174 | 562,026 | -468,364 | 0.03% | 1,784,127 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,030,390 | -296,782 | 0.06% | 3,126,786 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,327,172 | +262,061 | 0.07% | 3,827,449 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,065,111 | +299,232 | 0.06% | 3,232,149 |
| 2024-05-08 | 2024-05-06 | 3.185 | 765,879 | -263,919 | 0.04% | 2,439,491 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,029,798 | -23,232 | 0.06% | 3,169,315 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,053,030 | +223,959 | 0.06% | 3,365,461 |
| 2024-05-03 | 2024-04-30 | 2.658 | 829,071 | +80,849 | 0.05% | 2,203,617 |
| 2024-05-02 | 2024-04-29 | 2.712 | 748,222 | -88,937 | 0.04% | 2,028,983 |
| 2024-04-30 | 2024-04-26 | 2.572 | 837,159 | -256,517 | 0.05% | 2,153,046 |
| 2024-04-29 | 2024-04-25 | 2.346 | 1,093,676 | -38,101 | 0.06% | 2,565,621 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,131,777 | -102,037 | 0.06% | 2,679,359 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,233,814 | -431,192 | 0.07% | 2,774,875 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,665,006 | +321,248 | 0.09% | 3,637,133 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,343,758 | -143,111 | 0.07% | 2,863,081 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,486,869 | +15,798 | 0.08% | 3,424,001 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,471,071 | +229,536 | 0.08% | 3,371,791 |
| 2024-04-18 | 2024-04-16 | 2.357 | 1,241,535 | -456,283 | 0.07% | 2,925,839 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,697,818 | +416,323 | 0.09% | 4,183,830 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,281,495 | +81,778 | 0.07% | 3,240,650 |
| 2024-04-15 | 2024-04-11 | 2.593 | 1,199,717 | +171,919 | 0.07% | 3,111,310 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,027,798 | +52,040 | 0.06% | 2,654,400 |
| 2024-04-11 | 2024-04-09 | 2.583 | 975,758 | -335,474 | 0.05% | 2,520,001 |
| 2024-04-10 | 2024-04-08 | 2.507 | 1,311,232 | +147,757 | 0.07% | 3,287,629 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,163,475 | -64,446 | 0.06% | 2,879,601 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,227,921 | -475,798 | 0.07% | 3,144,812 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,703,719 | +453,495 | 0.09% | 4,565,041 |
| 2024-04-03 | 2024-03-28 | 2.626 | 1,250,224 | -305,412 | 0.07% | 3,282,653 |
| 2024-04-02 | 2024-03-27 | 2.604 | 1,555,636 | +337,333 | 0.09% | 4,051,079 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,218,303 | -213,400 | 0.07% | 3,277,500 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,431,703 | -683,960 | 0.08% | 3,866,999 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,115,663 | +622,289 | 0.12% | 5,737,126 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,493,374 | +286,222 | 0.08% | 4,274,621 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,207,152 | -182,141 | 0.07% | 3,364,411 |
| 2024-03-21 | 2024-03-19 | 2.443 | 1,389,293 | +86,424 | 0.08% | 3,393,650 |
| 2024-03-20 | 2024-03-18 | 2.518 | 1,302,869 | -581,737 | 0.07% | 3,280,681 |
| 2024-03-19 | 2024-03-15 | 2.497 | 1,884,606 | -1,343,758 | 0.10% | 4,704,960 |
| 2024-03-18 | 2024-03-14 | 2.529 | 3,228,364 | -1,858 | 0.18% | 8,163,901 |
| 2024-03-15 | 2024-03-13 | 2.497 | 3,230,222 | -8,364 | 0.18% | 8,064,319 |
| 2024-03-14 | 2024-03-12 | 2.529 | 3,238,586 | -156,121 | 0.18% | 8,189,750 |
| 2024-03-13 | 2024-03-11 | 2.324 | 3,394,707 | +147,758 | 0.19% | 7,890,480 |
| 2024-03-12 | 2024-03-08 | 2.238 | 3,246,949 | -394,950 | 0.18% | 7,267,519 |
| 2024-03-11 | 2024-03-07 | 2.227 | 3,641,899 | +287,152 | 0.20% | 8,112,330 |
| 2024-03-08 | 2024-03-06 | 2.324 | 3,354,747 | -448,849 | 0.19% | 7,797,599 |
| 2024-03-07 | 2024-03-05 | 2.314 | 3,803,596 | +473,010 | 0.21% | 8,799,950 |
| 2024-03-06 | 2024-03-04 | 2.400 | 3,330,586 | -23,232 | 0.18% | 7,992,320 |
| 2024-03-05 | 2024-03-01 | 2.475 | 3,353,818 | -288,081 | 0.19% | 8,300,700 |
| 2024-03-04 | 2024-02-29 | 2.410 | 3,641,899 | +338,263 | 0.20% | 8,778,560 |
| 2024-03-01 | 2024-02-28 | 2.400 | 3,303,636 | +42,747 | 0.18% | 7,927,649 |
| 2024-02-29 | 2024-02-27 | 2.550 | 3,260,889 | -16,727 | 0.18% | 8,316,330 |
| 2024-02-28 | 2024-02-26 | 2.561 | 3,277,616 | +1,716,404 | 0.18% | 8,394,260 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,561,212 | -126,384 | 0.09% | 4,082,400 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,687,596 | +40,889 | 0.09% | 4,394,720 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,646,707 | +162,626 | 0.09% | 4,164,200 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,484,081 | -869,687 | 0.08% | 3,561,310 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,353,768 | +373,390 | 0.13% | 5,546,961 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,980,378 | +432,121 | 0.11% | 4,965,367 |
| 2024-02-19 | 2024-02-15 | 2.271 | 1,548,257 | -242,545 | 0.09% | 3,515,385 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,790,802 | +346,626 | 0.10% | 4,085,364 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,444,176 | -98,450 | 0.08% | 3,201,361 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,542,626 | -1,801,899 | 0.09% | 3,452,799 |
| 2024-02-08 | 2024-02-06 | 2.281 | 3,344,525 | -301,091 | 0.19% | 7,629,879 |
| 2024-02-07 | 2024-02-05 | 2.109 | 3,645,616 | -822,424 | 0.20% | 7,689,080 |
| 2024-02-06 | 2024-02-02 | 2.195 | 4,468,040 | -302,021 | 0.25% | 9,808,319 |
| 2024-02-05 | 2024-02-01 | 2.271 | 4,770,061 | +3,485,778 | 0.26% | 10,830,631 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,284,283 | -12,464 | 0.07% | 2,860,740 |
| 2024-02-01 | 2024-01-30 | 2.271 | 1,296,747 | -83,637 | 0.07% | 2,944,320 |
| 2024-01-31 | 2024-01-29 | 2.346 | 1,380,384 | +104,465 | 0.08% | 3,238,201 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,275,919 | -312,243 | 0.07% | 3,089,250 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,588,162 | +74,344 | 0.09% | 3,947,791 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,513,818 | +307,596 | 0.08% | 3,697,830 |
| 2024-01-25 | 2024-01-23 | 2.324 | 1,206,222 | -116,162 | 0.07% | 2,803,679 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,322,384 | +94,338 | 0.07% | 2,959,840 |
| 2024-01-23 | 2024-01-19 | 2.357 | 1,228,046 | +71,076 | 0.07% | 2,894,051 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,156,970 | -13,010 | 0.06% | 2,776,351 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,169,980 | -11,151 | 0.06% | 2,807,570 |
| 2024-01-18 | 2024-01-16 | 2.604 | 1,181,131 | +100,363 | 0.07% | 3,075,819 |
| 2024-01-17 | 2024-01-15 | 2.679 | 1,080,768 | -101,293 | 0.06% | 2,895,871 |
| 2024-01-16 | 2024-01-12 | 2.669 | 1,182,061 | +101,293 | 0.07% | 3,154,561 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,080,768 | -320,606 | 0.06% | 2,919,131 |
| 2024-01-12 | 2024-01-10 | 2.679 | 1,401,374 | -586,384 | 0.08% | 3,754,921 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,987,758 | +525,017 | 0.11% | 5,326,111 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,462,741 | +59,475 | 0.08% | 3,903,611 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,403,266 | -13,939 | 0.08% | 3,956,295 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,417,205 | +286,222 | 0.08% | 4,041,345 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,130,983 | +7,434 | 0.06% | 3,285,997 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,123,549 | +26,021 | 0.06% | 3,312,760 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,097,528 | +63,192 | 0.06% | 3,401,382 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,034,336 | -23,834 | 0.06% | 3,149,890 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,058,170 | +5,281 | 0.06% | 3,017,510 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,052,889 | +53,899 | 0.06% | 3,070,430 |
| 2023-12-27 | 2023-12-21 | 2.992 | 998,990 | -336,707 | 0.06% | 2,988,500 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,335,697 | +70,626 | 0.07% | 3,967,020 |
| 2023-12-21 | 2023-12-19 | 2.970 | 1,265,071 | -55,757 | 0.07% | 3,757,261 |
| 2023-12-20 | 2023-12-18 | 3.056 | 1,320,828 | +307,596 | 0.07% | 4,036,565 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,013,232 | -263,309 | 0.06% | 3,140,138 |
| 2023-12-18 | 2023-12-14 | 2.970 | 1,276,541 | +75,273 | 0.07% | 3,791,327 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,201,268 | +132,889 | 0.07% | 3,516,059 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,068,379 | -143,438 | 0.06% | 3,380,026 |
| 2023-12-13 | 2023-12-11 | 3.088 | 1,211,817 | +234,181 | 0.07% | 3,742,539 |
| 2023-12-12 | 2023-12-08 | 3.078 | 977,636 | +57,112 | 0.05% | 3,008,781 |
| 2023-12-08 | 2023-12-06 | 3.045 | 920,524 | -297,721 | 0.05% | 2,803,296 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,218,245 | +376,363 | 0.07% | 3,565,750 |
| 2023-12-06 | 2023-12-04 | 3.174 | 841,882 | -273,822 | 0.05% | 2,672,518 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,115,704 | +267,636 | 0.06% | 3,661,813 |
| 2023-12-04 | 2023-11-30 | 3.508 | 848,068 | +34,384 | 0.05% | 2,975,059 |
| 2023-12-01 | 2023-11-29 | 3.368 | 813,684 | -930 | 0.05% | 2,740,612 |
| 2023-11-30 | 2023-11-28 | 3.454 | 814,614 | +40,889 | 0.05% | 2,813,872 |
| 2023-11-29 | 2023-11-27 | 3.573 | 773,725 | +553 | 0.04% | 2,764,217 |
| 2023-11-28 | 2023-11-24 | 3.626 | 773,172 | -68,533 | 0.04% | 2,803,841 |
| 2023-11-27 | 2023-11-23 | 3.712 | 841,705 | -645,577 | 0.05% | 3,124,830 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,487,282 | +116,857 | 0.08% | 5,009,392 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,370,425 | -52,041 | 0.08% | 4,837,004 |
| 2023-11-22 | 2023-11-20 | 3.454 | 1,422,466 | +502,466 | 0.08% | 4,913,538 |
| 2023-11-21 | 2023-11-17 | 3.454 | 920,000 | +51,111 | 0.05% | 3,177,900 |
| 2023-11-20 | 2023-11-16 | 3.626 | 868,889 | -106,869 | 0.05% | 3,150,950 |
| 2023-11-17 | 2023-11-15 | 3.788 | 975,758 | -282,505 | 0.05% | 3,696,002 |
| 2023-11-16 | 2023-11-14 | 3.745 | 1,258,263 | +21,374 | 0.07% | 4,711,921 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,236,889 | +52,970 | 0.07% | 4,498,780 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,183,919 | -567,798 | 0.07% | 4,573,659 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,751,717 | +567,798 | 0.10% | 6,880,249 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,183,919 | -50,182 | 0.07% | 4,688,319 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,234,101 | +295,515 | 0.07% | 4,555,040 |
| 2023-11-06 | 2023-11-02 | 3.583 | 938,586 | +779,677 | 0.05% | 3,363,301 |
| 2023-11-03 | 2023-11-01 | 3.497 | 158,909 | -779,984 | 0.01% | 555,750 |
| 2023-11-01 | 2023-10-30 | 3.583 | 938,893 | -295,269 | 0.05% | 3,364,401 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,234,162 | +23,232 | 0.07% | 4,196,687 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,210,930 | -268,566 | 0.07% | 4,221,934 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,479,496 | +268,566 | 0.08% | 5,094,612 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,210,930 | -66,909 | 0.07% | 4,039,505 |
| 2023-10-19 | 2023-10-17 | 3.411 | 1,277,839 | -929 | 0.07% | 4,358,959 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,278,768 | -447,403 | 0.07% | 4,348,367 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,726,171 | +570,782 | 0.10% | 6,204,084 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,155,389 | -143,111 | 0.06% | 4,339,114 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,298,500 | -48,323 | 0.07% | 4,499,302 |
| 2023-10-11 | 2023-10-09 | 3.530 | 1,346,823 | +155,192 | 0.08% | 4,753,700 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,191,631 | +4,646 | 0.07% | 4,218,762 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,186,985 | -175,636 | 0.07% | 4,100,130 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,362,621 | -895 | 0.08% | 4,706,819 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,363,516 | +209,091 | 0.08% | 4,974,017 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,154,425 | -190,973 | 0.06% | 4,260,958 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,345,398 | -61,551 | 0.08% | 4,835,536 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,406,949 | +274,141 | 0.08% | 5,026,478 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,132,808 | -92,929 | 0.06% | 4,132,410 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,225,737 | -56,687 | 0.07% | 4,510,979 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,282,424 | -45,452 | 0.07% | 4,912,799 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,327,876 | +185,775 | 0.07% | 4,944,029 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,142,101 | -57,616 | 0.06% | 4,375,240 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,199,717 | +40,889 | 0.07% | 4,608,869 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,158,828 | +86,424 | 0.06% | 4,588,959 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,072,404 | +127,313 | 0.06% | 4,373,660 |
| 2023-09-18 | 2023-09-14 | 4.229 | 945,091 | -97,647 | 0.05% | 3,996,810 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,042,738 | +144,112 | 0.06% | 4,566,852 |
| 2023-09-14 | 2023-09-12 | 4.390 | 898,626 | -59 | 0.05% | 3,945,359 |
| 2023-09-12 | 2023-09-07 | 4.520 | 898,685 | -435,838 | 0.05% | 4,061,665 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,334,523 | +323,452 | 0.07% | 6,361,758 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,011,071 | +122,667 | 0.06% | 4,689,281 |
| 2023-09-06 | 2023-09-04 | 4.681 | 888,404 | +309,329 | 0.05% | 4,158,600 |
| 2023-09-05 | 2023-08-31 | 4.251 | 579,075 | -836,299 | 0.03% | 2,461,383 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,415,374 | +627,753 | 0.08% | 6,457,798 |
| 2023-08-30 | 2023-08-28 | 4.304 | 787,621 | +23,232 | 0.04% | 3,390,195 |
| 2023-08-29 | 2023-08-25 | 4.154 | 764,389 | -2,788 | 0.04% | 3,175,039 |
| 2023-08-28 | 2023-08-24 | 4.207 | 767,177 | -181,631 | 0.04% | 3,227,897 |
| 2023-08-25 | 2023-08-23 | 3.885 | 948,808 | +182,141 | 0.05% | 3,685,810 |
| 2023-08-24 | 2023-08-22 | 4.046 | 766,667 | -2,788 | 0.04% | 3,102,001 |
| 2023-08-23 | 2023-08-21 | 3.971 | 769,455 | -104,080 | 0.04% | 3,055,322 |
| 2023-08-22 | 2023-08-18 | 4.046 | 873,535 | +341,050 | 0.05% | 3,534,399 |
| 2023-08-21 | 2023-08-17 | 4.240 | 532,485 | +21,374 | 0.03% | 2,257,621 |
| 2023-08-18 | 2023-08-16 | 4.380 | 511,111 | +29,737 | 0.03% | 2,238,500 |
| 2023-08-17 | 2023-08-15 | 4.466 | 481,374 | -3,717 | 0.03% | 2,149,701 |
| 2023-08-16 | 2023-08-14 | 4.584 | 485,091 | -232,906 | 0.03% | 2,223,720 |
| 2023-08-15 | 2023-08-11 | 4.455 | 717,997 | +121,391 | 0.04% | 3,198,677 |
| 2023-08-14 | 2023-08-10 | 4.498 | 596,606 | -341,051 | 0.03% | 2,683,560 |
| 2023-08-11 | 2023-08-09 | 4.670 | 937,657 | -6,583,548 | 0.05% | 4,379,062 |
| 2023-08-10 | 2023-08-08 | 4.433 | 7,521,205 | +7,037,973 | 0.42% | 33,345,099 |
| 2023-08-09 | 2023-08-07 | 4.778 | 483,232 | +20,093 | 0.03% | 2,308,798 |
| 2023-08-08 | 2023-08-04 | 5.111 | 463,139 | -42,974 | 0.03% | 2,367,295 |
| 2023-08-07 | 2023-08-03 | 5.047 | 506,113 | +48,323 | 0.03% | 2,554,275 |
| 2023-08-04 | 2023-08-02 | 5.058 | 457,790 | +578 | 0.03% | 2,315,323 |
| 2023-08-03 | 2023-08-01 | 5.165 | 457,212 | -929 | 0.03% | 2,361,599 |
| 2023-08-02 | 2023-07-31 | 5.025 | 458,141 | -427,475 | 0.03% | 2,302,308 |
| 2023-08-01 | 2023-07-28 | 4.810 | 885,616 | +226,747 | 0.05% | 4,259,909 |
| 2023-07-31 | 2023-07-27 | 4.444 | 658,869 | -196,266 | 0.04% | 2,928,171 |
| 2023-07-28 | 2023-07-26 | 4.035 | 855,135 | -211,879 | 0.05% | 3,450,749 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,067,014 | +258,343 | 0.06% | 4,351,677 |
| 2023-07-26 | 2023-07-24 | 3.508 | 808,671 | +44,606 | 0.05% | 2,836,853 |
| 2023-07-24 | 2023-07-20 | 3.680 | 764,065 | -2,788 | 0.04% | 2,811,925 |
| 2023-07-20 | 2023-07-18 | 3.702 | 766,853 | +34,017 | 0.04% | 2,838,690 |
| 2023-07-19 | 2023-07-14 | 3.938 | 732,836 | -311,327 | 0.04% | 2,886,259 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,044,163 | +262,628 | 0.06% | 4,179,830 |
| 2023-07-14 | 2023-07-12 | 3.745 | 781,535 | -1,744,039 | 0.04% | 2,926,679 |
| 2023-07-13 | 2023-07-11 | 3.648 | 2,525,574 | +1,719,858 | 0.14% | 9,213,129 |
| 2023-07-12 | 2023-07-10 | 3.626 | 805,716 | +24,162 | 0.05% | 2,921,859 |
| 2023-07-10 | 2023-07-06 | 3.734 | 781,554 | -210,020 | 0.04% | 2,918,340 |
| 2023-07-07 | 2023-07-05 | 3.820 | 991,574 | +191,434 | 0.06% | 3,787,920 |
| 2023-07-06 | 2023-07-04 | 3.885 | 800,140 | -2,037,742 | 0.04% | 3,108,283 |
| 2023-07-05 | 2023-07-03 | 3.874 | 2,837,882 | +2,108,387 | 0.16% | 10,993,708 |
| 2023-07-04 | 2023-06-30 | 3.777 | 729,495 | -273,893 | 0.04% | 2,755,350 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,003,388 | +20,444 | 0.06% | 3,725,078 |
| 2023-06-30 | 2023-06-28 | 3.917 | 982,944 | -421,899 | 0.06% | 3,850,149 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,404,843 | +17,835 | 0.08% | 5,548,061 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,387,008 | +598,038 | 0.08% | 5,223,894 |
| 2023-06-27 | 2023-06-23 | 3.777 | 788,970 | +122,667 | 0.04% | 2,979,991 |
| 2023-06-26 | 2023-06-21 | 4.111 | 666,303 | -426,545 | 0.04% | 2,738,940 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,092,848 | +254,626 | 0.06% | 4,727,518 |
| 2023-06-21 | 2023-06-19 | 4.724 | 838,222 | +51,111 | 0.05% | 3,959,779 |
| 2023-06-20 | 2023-06-16 | 4.928 | 787,111 | +101,293 | 0.04% | 3,879,259 |
| 2023-06-19 | 2023-06-15 | 4.885 | 685,818 | -802,909 | 0.04% | 3,350,519 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,488,727 | -1,481,606 | 0.08% | 7,128,899 |
| 2023-06-15 | 2023-06-13 | 5.025 | 2,970,333 | +800,066 | 0.17% | 14,926,892 |
| 2023-06-14 | 2023-06-12 | 4.315 | 2,170,267 | -2,845,495 | 0.12% | 9,364,938 |
| 2023-06-13 | 2023-06-09 | 4.154 | 5,015,762 | +3,025,833 | 0.28% | 20,833,949 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,989,929 | -460,000 | 0.11% | 8,522,520 |
| 2023-06-09 | 2023-06-07 | 4.455 | 2,449,929 | +1,580,248 | 0.14% | 10,914,434 |
| 2023-06-08 | 2023-06-06 | 4.294 | 869,681 | +125,455 | 0.05% | 3,734,051 |
| 2023-06-07 | 2023-06-05 | 4.111 | 744,226 | -536,394 | 0.04% | 3,059,254 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,280,620 | -218,384 | 0.07% | 5,360,647 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,499,004 | -25,091 | 0.08% | 5,468,269 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,524,095 | +782,734 | 0.09% | 5,494,197 |
| 2023-06-01 | 2023-05-30 | 3.723 | 741,361 | -36,243 | 0.04% | 2,760,280 |
| 2023-05-31 | 2023-05-29 | 3.702 | 777,604 | -150,141 | 0.04% | 2,878,487 |
| 2023-05-30 | 2023-05-25 | 3.885 | 927,745 | +66,290 | 0.05% | 3,603,987 |
| 2023-05-29 | 2023-05-24 | 4.046 | 861,455 | -16,727 | 0.05% | 3,485,522 |
| 2023-05-25 | 2023-05-23 | 4.046 | 878,182 | -549,035 | 0.05% | 3,553,201 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,427,217 | -3,513,834 | 0.08% | 5,820,718 |
| 2023-05-23 | 2023-05-19 | 3.971 | 4,941,051 | -736,000 | 0.28% | 19,619,732 |
| 2023-05-22 | 2023-05-18 | 4.046 | 5,677,051 | -102,222 | 0.32% | 22,969,842 |
| 2023-05-19 | 2023-05-17 | 4.046 | 5,779,273 | +268,566 | 0.32% | 23,383,441 |
| 2023-05-18 | 2023-05-16 | 4.207 | 5,510,707 | -226,761 | 0.31% | 23,186,300 |
| 2023-05-17 | 2023-05-15 | 4.197 | 5,737,468 | -244,405 | 0.32% | 24,078,656 |
| 2023-05-16 | 2023-05-12 | 4.175 | 5,981,873 | -106,018 | 0.34% | 24,975,620 |
| 2023-05-15 | 2023-05-11 | 4.207 | 6,087,891 | -38,101 | 0.34% | 25,614,801 |
| 2023-05-12 | 2023-05-10 | 4.326 | 6,125,992 | -214,667 | 0.34% | 26,500,242 |
| 2023-05-11 | 2023-05-09 | 4.143 | 6,340,659 | +5,276,154 | 0.36% | 26,268,937 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,064,505 | +2,323 | 0.06% | 4,650,730 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,062,182 | -257,223 | 0.06% | 4,583,431 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,319,405 | -300,162 | 0.07% | 5,565,594 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,619,567 | -345,888 | 0.09% | 6,605,193 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,965,455 | -10,223 | 0.11% | 8,290,802 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,975,678 | +930,365 | 0.11% | 8,610,305 |
| 2023-05-02 | 2023-04-27 | 4.272 | 1,045,313 | -120,808 | 0.06% | 4,465,645 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,166,121 | -366,142 | 0.07% | 5,019,390 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,532,263 | +887,334 | 0.09% | 6,446,997 |
| 2023-04-25 | 2023-04-21 | 4.466 | 644,929 | +47,394 | 0.04% | 2,880,099 |
| 2023-04-24 | 2023-04-20 | 4.670 | 597,535 | +25,091 | 0.03% | 2,790,618 |
| 2023-04-21 | 2023-04-19 | 4.928 | 572,444 | +24,161 | 0.03% | 2,821,278 |
| 2023-04-20 | 2023-04-18 | 5.090 | 548,283 | +23,232 | 0.03% | 2,790,701 |
| 2023-04-19 | 2023-04-17 | 5.144 | 525,051 | -53,898 | 0.03% | 2,700,703 |
| 2023-04-18 | 2023-04-14 | 5.058 | 578,949 | +53,898 | 0.03% | 2,928,097 |
| 2023-04-17 | 2023-04-13 | 4.961 | 525,051 | -205,373 | 0.03% | 2,604,652 |
| 2023-04-14 | 2023-04-12 | 5.176 | 730,424 | -164,485 | 0.04% | 3,780,659 |
| 2023-04-13 | 2023-04-11 | 5.251 | 894,909 | +174,707 | 0.05% | 4,699,440 |
| 2023-04-12 | 2023-04-06 | 5.036 | 720,202 | -149,616 | 0.04% | 3,627,000 |
| 2023-04-11 | 2023-04-04 | 5.187 | 869,818 | -196,081 | 0.05% | 4,511,519 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,065,899 | +420,040 | 0.06% | 5,861,170 |
| 2023-04-04 | 2023-03-31 | 5.413 | 645,859 | +29,282 | 0.04% | 3,495,852 |
| 2023-04-03 | 2023-03-30 | 5.456 | 616,577 | -351,746 | 0.03% | 3,363,897 |
| 2023-03-31 | 2023-03-29 | 5.488 | 968,323 | +379,151 | 0.05% | 5,314,199 |
| 2023-03-30 | 2023-03-28 | 5.262 | 589,172 | +65,051 | 0.03% | 3,100,261 |
| 2023-03-29 | 2023-03-27 | 5.294 | 524,121 | +5,019 | 0.03% | 2,774,879 |
| 2023-03-28 | 2023-03-24 | 5.445 | 519,102 | -30,667 | 0.03% | 2,826,510 |
| 2023-03-27 | 2023-03-23 | 5.477 | 549,769 | +86,981 | 0.03% | 3,011,240 |
| 2023-03-23 | 2023-03-21 | 5.187 | 462,788 | -2,788 | 0.03% | 2,400,361 |
| 2023-03-22 | 2023-03-20 | 5.004 | 465,576 | -52,412 | 0.03% | 2,329,651 |
| 2023-03-21 | 2023-03-17 | 5.284 | 517,988 | +2,230 | 0.03% | 2,736,835 |
| 2023-03-20 | 2023-03-16 | 5.154 | 515,758 | +23,233 | 0.03% | 2,658,452 |
| 2023-03-15 | 2023-03-13 | 5.348 | 492,525 | -945,091 | 0.03% | 2,634,099 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,437,616 | +828,929 | 0.08% | 7,642,179 |
| 2023-03-13 | 2023-03-09 | 5.434 | 608,687 | -408,889 | 0.03% | 3,307,751 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,017,576 | +217,455 | 0.06% | 5,792,551 |
| 2023-03-09 | 2023-03-07 | 6.155 | 800,121 | +414,464 | 0.04% | 4,924,919 |
| 2023-03-08 | 2023-03-06 | 6.241 | 385,657 | -238,828 | 0.02% | 2,407,003 |
| 2023-03-07 | 2023-03-03 | 6.392 | 624,485 | -197,939 | 0.03% | 3,991,681 |
| 2023-03-06 | 2023-03-02 | 6.306 | 822,424 | +461,858 | 0.05% | 5,186,098 |
| 2023-03-03 | 2023-03-01 | 6.478 | 360,566 | -326,181 | 0.02% | 2,335,762 |
| 2023-03-02 | 2023-02-28 | 5.746 | 686,747 | -1,298,223 | 0.04% | 3,946,257 |
| 2023-03-01 | 2023-02-27 | 5.897 | 1,984,970 | +760,162 | 0.11% | 11,705,282 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,224,808 | -398,532 | 0.07% | 7,341,260 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,623,340 | +978,411 | 0.09% | 10,166,696 |
| 2023-02-24 | 2023-02-22 | 6.327 | 644,929 | -428,692 | 0.04% | 4,080,718 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,073,621 | -273,213 | 0.06% | 6,712,349 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,346,834 | +1,117,299 | 0.07% | 8,884,273 |
| 2023-02-21 | 2023-02-17 | 6.317 | 229,535 | -143,456 | 0.01% | 1,449,888 |
| 2023-02-20 | 2023-02-16 | 6.543 | 372,991 | +104,801 | 0.02% | 2,440,334 |
| 2023-02-17 | 2023-02-15 | 6.489 | 268,190 | -1,132,753 | 0.01% | 1,740,232 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,400,943 | +356,849 | 0.08% | 9,648,234 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,044,094 | -366,141 | 0.06% | 7,505,220 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,410,235 | +321,808 | 0.08% | 10,137,137 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,088,427 | +266,707 | 0.06% | 8,432,943 |
| 2023-02-10 | 2023-02-08 | 7.296 | 821,720 | +404,243 | 0.05% | 5,995,162 |
| 2023-02-09 | 2023-02-07 | 7.565 | 417,477 | -1,543,331 | 0.02% | 3,158,168 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,960,808 | +1,011,071 | 0.11% | 14,685,599 |
| 2023-02-07 | 2023-02-03 | 8.124 | 949,737 | +488,808 | 0.05% | 7,716,097 |
| 2023-02-06 | 2023-02-02 | 8.372 | 460,929 | -546,425 | 0.03% | 3,858,878 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,007,354 | +74,344 | 0.06% | 8,303,444 |
| 2023-02-02 | 2023-01-31 | 7.909 | 933,010 | +307,596 | 0.05% | 7,379,399 |
| 2023-02-01 | 2023-01-30 | 8.092 | 625,414 | +425,616 | 0.03% | 5,060,959 |
| 2023-01-31 | 2023-01-27 | 8.888 | 199,798 | +157,980 | 0.01% | 1,775,900 |
| 2023-01-26 | 2023-01-19 | 8.490 | 41,818 | -135,676 | 0.00% | 355,048 |
| 2023-01-20 | 2023-01-18 | 8.512 | 177,494 | -512,040 | 0.01% | 1,510,802 |
| 2023-01-19 | 2023-01-17 | 8.641 | 689,534 | -1,490,023 | 0.04% | 5,958,248 |
| 2023-01-18 | 2023-01-16 | 8.318 | 2,179,557 | +1,131,879 | 0.12% | 18,129,887 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,047,678 | -577,091 | 0.06% | 9,052,963 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,624,769 | +1,056,606 | 0.09% | 13,952,174 |
| 2023-01-13 | 2023-01-11 | 9.254 | 568,163 | -28,907 | 0.03% | 5,257,978 |
| 2023-01-12 | 2023-01-10 | 9.297 | 597,070 | +11,615 | 0.03% | 5,551,193 |
| 2023-01-11 | 2023-01-09 | 9.556 | 585,455 | -182,141 | 0.03% | 5,594,404 |
| 2023-01-10 | 2023-01-06 | 9.330 | 767,596 | +234,182 | 0.04% | 7,161,420 |
| 2023-01-09 | 2023-01-05 | 9.222 | 533,414 | -1,955,232 | 0.03% | 4,919,179 |
| 2023-01-06 | 2023-01-04 | 9.050 | 2,488,646 | +1,971,030 | 0.14% | 22,521,976 |
| 2023-01-04 | 2022-12-30 | 7.554 | 517,616 | -589,135 | 0.03% | 3,910,139 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,106,751 | -215,596 | 0.06% | 8,062,801 |
| 2022-12-30 | 2022-12-28 | 7.608 | 1,322,347 | +833,121 | 0.07% | 10,060,330 |
| 2022-12-29 | 2022-12-23 | 7.823 | 489,226 | -44,188 | 0.03% | 3,827,289 |
| 2022-12-28 | 2022-12-22 | 7.888 | 533,414 | +56,687 | 0.03% | 4,207,419 |
| 2022-12-19 | 2022-12-15 | 7.737 | 476,727 | -22,303 | 0.03% | 3,688,468 |
| 2022-12-16 | 2022-12-14 | 8.286 | 499,030 | -132,453 | 0.03% | 4,134,897 |
| 2022-12-15 | 2022-12-13 | 8.264 | 631,483 | +3,717 | 0.03% | 5,218,795 |
| 2022-12-14 | 2022-12-12 | 7.985 | 627,766 | -340,557 | 0.03% | 5,012,439 |
| 2022-12-13 | 2022-12-09 | 8.426 | 968,323 | +424,687 | 0.05% | 8,158,858 |
| 2022-12-12 | 2022-12-08 | 8.017 | 543,636 | -1,511,960 | 0.03% | 4,358,247 |
| 2022-12-09 | 2022-12-07 | 6.962 | 2,055,596 | +1,511,960 | 0.11% | 14,311,640 |
| 2022-12-08 | 2022-12-06 | 7.855 | 543,636 | -6,505,051 | 0.03% | 4,270,497 |
| 2022-12-07 | 2022-12-05 | 8.038 | 7,048,687 | +5,192,810 | 0.39% | 56,659,951 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,855,877 | +28,808 | 0.10% | 12,341,986 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,827,069 | +6,505 | 0.10% | 12,386,336 |
| 2022-12-02 | 2022-11-30 | 6.467 | 1,820,564 | -2,443,032 | 0.10% | 11,774,102 |
| 2022-12-01 | 2022-11-29 | 6.532 | 4,263,596 | +3,708,808 | 0.23% | 27,849,160 |
| 2022-11-30 | 2022-11-28 | 6.005 | 554,788 | -136,185 | 0.03% | 3,331,261 |
| 2022-11-29 | 2022-11-25 | 5.972 | 690,973 | +156,630 | 0.04% | 4,126,686 |
| 2022-11-28 | 2022-11-24 | 6.274 | 534,343 | +19,515 | 0.03% | 3,352,247 |
| 2022-11-25 | 2022-11-23 | 5.596 | 514,828 | +151,474 | 0.03% | 2,880,798 |
| 2022-11-24 | 2022-11-22 | 5.714 | 363,354 | +86,425 | 0.02% | 2,076,213 |
| 2022-11-23 | 2022-11-21 | 6.144 | 276,929 | +6,505 | 0.02% | 1,701,578 |
| 2022-11-22 | 2022-11-18 | 6.457 | 270,424 | -55,758 | 0.01% | 1,745,998 |
| 2022-11-18 | 2022-11-16 | 6.726 | 326,182 | -467,254 | 0.02% | 2,193,751 |
| 2022-11-17 | 2022-11-15 | 7.393 | 793,436 | +13,566 | 0.04% | 5,865,648 |
| 2022-11-16 | 2022-11-14 | 6.392 | 779,870 | -3,720,960 | 0.04% | 4,984,895 |
| 2022-11-15 | 2022-11-11 | 5.789 | 4,500,830 | +3,793,712 | 0.25% | 26,056,870 |
| 2022-11-14 | 2022-11-10 | 4.498 | 707,118 | -84,640 | 0.04% | 3,180,648 |
| 2022-11-11 | 2022-11-09 | 4.853 | 791,758 | +255,556 | 0.04% | 3,842,522 |
| 2022-11-10 | 2022-11-08 | 5.004 | 536,202 | +15,798 | 0.03% | 2,683,050 |
| 2022-11-09 | 2022-11-07 | 5.359 | 520,404 | +284,364 | 0.03% | 2,788,800 |
| 2022-11-08 | 2022-11-04 | 5.036 | 236,040 | -343,839 | 0.01% | 1,188,718 |
| 2022-11-07 | 2022-11-03 | 4.982 | 579,879 | -398,436 | 0.03% | 2,889,121 |
| 2022-11-04 | 2022-11-02 | 4.842 | 978,315 | +95,717 | 0.05% | 4,737,384 |
| 2022-11-03 | 2022-11-01 | 4.520 | 882,598 | -1,048,050 | 0.05% | 3,988,959 |
| 2022-11-02 | 2022-10-31 | 3.885 | 1,930,648 | -45,781 | 0.11% | 7,499,938 |
| 2022-11-01 | 2022-10-28 | 4.121 | 1,976,429 | +961,623 | 0.11% | 8,145,680 |
| 2022-10-31 | 2022-10-27 | 4.455 | 1,014,806 | -83,637 | 0.06% | 4,520,961 |
| 2022-10-28 | 2022-10-26 | 4.649 | 1,098,443 | +54,511 | 0.06% | 5,106,327 |
| 2022-10-27 | 2022-10-25 | 4.175 | 1,043,932 | -229,871 | 0.06% | 4,358,643 |
| 2022-10-26 | 2022-10-24 | 4.197 | 1,273,803 | -1,475,184 | 0.07% | 5,345,819 |
| 2022-10-25 | 2022-10-21 | 4.702 | 2,748,987 | -358,068 | 0.15% | 12,927,111 |
| 2022-10-24 | 2022-10-20 | 4.606 | 3,107,055 | +2,694,021 | 0.17% | 14,310,015 |
| 2022-10-21 | 2022-10-19 | 4.735 | 413,034 | +137,963 | 0.02% | 1,955,626 |
| 2022-10-20 | 2022-10-18 | 4.972 | 275,071 | +60,404 | 0.02% | 1,367,521 |
| 2022-10-19 | 2022-10-17 | 4.724 | 214,667 | -364,371 | 0.01% | 1,014,092 |
| 2022-10-18 | 2022-10-14 | 4.520 | 579,038 | -32,060 | 0.03% | 2,617,000 |
| 2022-10-17 | 2022-10-13 | 4.433 | 611,098 | +16,727 | 0.03% | 2,709,290 |
| 2022-10-14 | 2022-10-12 | 4.799 | 594,371 | -363,354 | 0.03% | 2,852,593 |
| 2022-10-13 | 2022-10-11 | 4.982 | 957,725 | -30,295 | 0.05% | 4,771,657 |
| 2022-10-12 | 2022-10-10 | 5.068 | 988,020 | -949,737 | 0.05% | 5,007,650 |
| 2022-10-11 | 2022-10-07 | 5.294 | 1,937,757 | +1,417,353 | 0.11% | 10,259,160 |
| 2022-10-10 | 2022-10-06 | 5.714 | 520,404 | -3,717 | 0.03% | 2,973,600 |
| 2022-10-07 | 2022-10-05 | 5.746 | 524,121 | +502,747 | 0.03% | 3,011,759 |
| 2022-10-06 | 2022-10-03 | 5.391 | 21,374 | -746,390 | 0.00% | 115,231 |
| 2022-10-05 | 2022-09-30 | 5.004 | 767,764 | -9,828 | 0.04% | 3,841,741 |
| 2022-10-03 | 2022-09-29 | 4.918 | 777,592 | +27,027 | 0.04% | 3,823,978 |
| 2022-09-30 | 2022-09-28 | 5.811 | 750,565 | -109,656 | 0.04% | 4,361,435 |
| 2022-09-29 | 2022-09-27 | 6.231 | 860,221 | +32,525 | 0.05% | 5,359,644 |
| 2022-09-28 | 2022-09-26 | 6.080 | 827,696 | +823,979 | 0.05% | 5,032,302 |
| 2022-09-26 | 2022-09-22 | 5.994 | 3,717 | -20,445 | 0.00% | 22,279 |
| 2022-09-23 | 2022-09-21 | 5.940 | 24,162 | -12,080 | 0.00% | 143,522 |
| 2022-09-22 | 2022-09-20 | 5.972 | 36,242 | -113,374 | 0.00% | 216,447 |
| 2022-09-21 | 2022-09-19 | 6.091 | 149,616 | +126,384 | 0.01% | 911,259 |
| 2022-09-20 | 2022-09-16 | 6.500 | 23,232 | +18,586 | 0.00% | 150,998 |
| 2022-09-19 | 2022-09-15 | 6.532 | 4,646 | -24,162 | 0.00% | 30,347 |
| 2022-09-16 | 2022-09-14 | 6.392 | 28,808 | +25,091 | 0.00% | 184,139 |
| 2022-09-13 | 2022-09-08 | 5.886 | 3,717 | -128,243 | 0.00% | 21,879 |
| 2022-09-09 | 2022-09-07 | 5.951 | 131,960 | -416,581 | 0.01% | 785,262 |
| 2022-09-08 | 2022-09-06 | 6.532 | 548,541 | -169,121 | 0.03% | 3,582,986 |
| 2022-09-07 | 2022-09-05 | 6.618 | 717,662 | +104,841 | 0.04% | 4,749,440 |
| 2022-09-06 | 2022-09-02 | 6.650 | 612,821 | +168,619 | 0.03% | 4,075,393 |
| 2022-09-05 | 2022-09-01 | 6.769 | 444,202 | +5,131 | 0.02% | 3,006,620 |
| 2022-09-02 | 2022-08-31 | 7.005 | 439,071 | -92,930 | 0.02% | 3,075,836 |
| 2022-09-01 | 2022-08-30 | 6.833 | 532,001 | -192,847 | 0.03% | 3,635,244 |
| 2022-08-31 | 2022-08-29 | 6.672 | 724,848 | +13,494 | 0.04% | 4,835,997 |
| 2022-08-30 | 2022-08-26 | 6.639 | 711,354 | -247,946 | 0.04% | 4,723,004 |
| 2022-08-29 | 2022-08-25 | 6.370 | 959,300 | +199,798 | 0.05% | 6,111,158 |
| 2022-08-26 | 2022-08-24 | 6.048 | 759,502 | +208,480 | 0.04% | 4,593,171 |
| 2022-08-25 | 2022-08-23 | 6.220 | 551,022 | +63,143 | 0.03% | 3,427,237 |
| 2022-08-24 | 2022-08-22 | 6.715 | 487,879 | -85,038 | 0.03% | 3,276,001 |
| 2022-08-23 | 2022-08-19 | 6.650 | 572,917 | +41,361 | 0.03% | 3,810,023 |
| 2022-08-22 | 2022-08-18 | 6.370 | 531,556 | -411,783 | 0.03% | 3,386,243 |
| 2022-08-19 | 2022-08-17 | 6.586 | 943,339 | +81,778 | 0.05% | 6,212,503 |
| 2022-08-18 | 2022-08-16 | 6.693 | 861,561 | +61,667 | 0.05% | 5,766,653 |
| 2022-08-17 | 2022-08-15 | 6.650 | 799,894 | -203,851 | 0.04% | 5,319,469 |
| 2022-08-16 | 2022-08-12 | 6.844 | 1,003,745 | +339,528 | 0.06% | 6,869,543 |
| 2022-08-15 | 2022-08-11 | 6.693 | 664,217 | -108,727 | 0.04% | 4,445,778 |
| 2022-08-12 | 2022-08-10 | 7.124 | 772,944 | +26,020 | 0.04% | 5,506,218 |
| 2022-08-11 | 2022-08-09 | 7.350 | 746,924 | +69,697 | 0.04% | 5,489,648 |
| 2022-08-10 | 2022-08-08 | 7.285 | 677,227 | +50,182 | 0.04% | 4,933,672 |
| 2022-08-09 | 2022-08-05 | 7.360 | 627,045 | +46,465 | 0.03% | 4,615,324 |
| 2022-08-08 | 2022-08-04 | 7.070 | 580,580 | +39,696 | 0.03% | 4,104,637 |
| 2022-08-05 | 2022-08-03 | 7.038 | 540,884 | +57,428 | 0.03% | 3,806,530 |
| 2022-08-04 | 2022-08-02 | 7.113 | 483,456 | -142,182 | 0.03% | 3,438,791 |
| 2022-08-03 | 2022-08-01 | 7.672 | 625,638 | +188,731 | 0.03% | 4,800,208 |
| 2022-08-02 | 2022-07-29 | 7.759 | 436,907 | +51,111 | 0.02% | 3,389,781 |
| 2022-08-01 | 2022-07-28 | 8.447 | 385,796 | -28,808 | 0.02% | 3,258,928 |
| 2022-07-29 | 2022-07-27 | 8.157 | 414,604 | +38,240 | 0.02% | 3,381,817 |
| 2022-07-28 | 2022-07-26 | 8.480 | 376,364 | -45,109 | 0.02% | 3,191,403 |
| 2022-07-27 | 2022-07-25 | 8.124 | 421,473 | -37,172 | 0.02% | 3,424,239 |
| 2022-07-26 | 2022-07-22 | 8.329 | 458,645 | +23,232 | 0.03% | 3,820,014 |
| 2022-07-25 | 2022-07-21 | 8.576 | 435,413 | -200,727 | 0.02% | 3,734,282 |
| 2022-07-22 | 2022-07-20 | 8.662 | 636,140 | -1,267,556 | 0.04% | 5,510,563 |
| 2022-07-21 | 2022-07-19 | 8.619 | 1,903,696 | +10,365 | 0.10% | 16,408,825 |
| 2022-07-20 | 2022-07-18 | 8.910 | 1,893,331 | +317,776 | 0.10% | 16,869,579 |
| 2022-07-19 | 2022-07-15 | 8.555 | 1,575,555 | +798,759 | 0.09% | 13,478,702 |
| 2022-07-18 | 2022-07-14 | 9.190 | 776,796 | +499,867 | 0.04% | 7,138,586 |
| 2022-07-15 | 2022-07-13 | 9.287 | 276,929 | -499,031 | 0.02% | 2,571,737 |
| 2022-07-14 | 2022-07-12 | 9.556 | 775,960 | +548,283 | 0.04% | 7,414,804 |
| 2022-07-13 | 2022-07-11 | 10.051 | 227,677 | -31,596 | 0.01% | 2,288,302 |
| 2022-07-12 | 2022-07-08 | 12.117 | 259,273 | +73,414 | 0.01% | 3,141,543 |
| 2022-07-11 | 2022-07-07 | 12.095 | 185,859 | +19,516 | 0.01% | 2,248,005 |
| 2022-07-08 | 2022-07-06 | 12.440 | 166,343 | +18,585 | 0.01% | 2,069,235 |
| 2022-07-07 | 2022-07-05 | 13.064 | 147,758 | +9,293 | 0.01% | 1,930,266 |
| 2022-07-05 | 2022-06-30 | 13.516 | 138,465 | -11,151 | 0.01% | 1,871,445 |
| 2022-07-04 | 2022-06-29 | 13.128 | 149,616 | -3,778,462 | 0.01% | 1,964,198 |
| 2022-06-30 | 2022-06-28 | 13.473 | 3,928,078 | +3,694,825 | 0.21% | 52,921,458 |
| 2022-06-29 | 2022-06-27 | 13.645 | 233,253 | +79,734 | 0.01% | 3,182,686 |
| 2022-06-28 | 2022-06-24 | 13.838 | 153,519 | -29,552 | 0.01% | 2,124,469 |
| 2022-06-27 | 2022-06-23 | 13.473 | 183,071 | -39,030 | 0.01% | 2,466,444 |
| 2022-06-24 | 2022-06-22 | 12.483 | 222,101 | -17,908 | 0.01% | 2,772,400 |
| 2022-06-23 | 2022-06-21 | 13.322 | 240,009 | -52,041 | 0.01% | 3,197,389 |
| 2022-06-22 | 2022-06-20 | 13.021 | 292,050 | -241,924 | 0.02% | 3,802,681 |
| 2022-06-21 | 2022-06-17 | 11.729 | 533,974 | -61,333 | 0.03% | 6,263,167 |
| 2022-06-20 | 2022-06-16 | 11.428 | 595,307 | +272,842 | 0.03% | 6,803,194 |
| 2022-06-17 | 2022-06-15 | 11.923 | 322,465 | -298,303 | 0.02% | 3,844,764 |
| 2022-06-16 | 2022-06-14 | 11.428 | 620,768 | +131,031 | 0.03% | 7,094,164 |
| 2022-06-15 | 2022-06-13 | 11.191 | 489,737 | +92,000 | 0.03% | 5,480,796 |
| 2022-06-14 | 2022-06-10 | 12.332 | 397,737 | -4,880,647 | 0.02% | 4,904,875 |
| 2022-06-13 | 2022-06-09 | 11.234 | 5,278,384 | +3,857,495 | 0.29% | 59,299,202 |
| 2022-06-10 | 2022-06-08 | 11.299 | 1,420,889 | +466,505 | 0.08% | 16,054,501 |
| 2022-06-09 | 2022-06-07 | 10.578 | 954,384 | +30,356 | 0.05% | 10,095,412 |
| 2022-06-08 | 2022-06-06 | 10.653 | 924,028 | +114,614 | 0.05% | 9,843,911 |
| 2022-06-07 | 2022-06-02 | 10.212 | 809,414 | +96,646 | 0.04% | 8,265,789 |
| 2022-06-06 | 2022-06-01 | 10.341 | 712,768 | +11,943 | 0.04% | 7,370,873 |
| 2022-06-02 | 2022-05-31 | 10.501 | 700,825 | +94,926 | 0.04% | 7,359,345 |
| 2022-06-01 | 2022-05-30 | 10.057 | 605,899 | +4,252 | 0.03% | 6,093,320 |
| 2022-05-31 | 2022-05-27 | 9.829 | 601,647 | -7,348,881 | 0.03% | 5,913,639 |
| 2022-05-30 | 2022-05-26 | 9.775 | 7,950,528 | +3,954,999 | 0.44% | 77,715,617 |
| 2022-05-27 | 2022-05-25 | 9.591 | 3,995,529 | +3,622,729 | 0.22% | 38,319,810 |
| 2022-05-26 | 2022-05-24 | 10.122 | 372,800 | +11,074 | 0.02% | 3,773,363 |
| 2022-05-24 | 2022-05-20 | 10.859 | 361,726 | -189,368 | 0.02% | 3,927,835 |
| 2022-05-23 | 2022-05-19 | 10.577 | 551,094 | +57,411 | 0.03% | 5,828,829 |
| 2022-05-20 | 2022-05-18 | 10.620 | 493,683 | -4,243,153 | 0.03% | 5,243,002 |
| 2022-05-19 | 2022-05-17 | 10.078 | 4,736,836 | +3,823,292 | 0.26% | 47,739,415 |
| 2022-05-18 | 2022-05-16 | 9.558 | 913,544 | +541,667 | 0.05% | 8,731,801 |
| 2022-05-17 | 2022-05-13 | 10.263 | 371,877 | +7,382 | 0.02% | 3,816,411 |
| 2022-05-13 | 2022-05-11 | 10.425 | 364,495 | -298,978 | 0.02% | 3,799,902 |
| 2022-05-12 | 2022-05-10 | 10.122 | 663,473 | +260,222 | 0.04% | 6,715,462 |
| 2022-05-11 | 2022-05-06 | 10.599 | 403,251 | +89,509 | 0.02% | 4,273,858 |
| 2022-05-05 | 2022-05-03 | 11.379 | 313,742 | -667,970 | 0.02% | 3,569,996 |
| 2022-05-04 | 2022-04-29 | 11.379 | 981,712 | +609,835 | 0.05% | 11,170,669 |
| 2022-05-03 | 2022-04-28 | 10.241 | 371,877 | +20,301 | 0.02% | 3,808,351 |
| 2022-04-29 | 2022-04-27 | 9.840 | 351,576 | -18,455 | 0.02% | 3,459,480 |
| 2022-04-28 | 2022-04-26 | 9.829 | 370,031 | -24,915 | 0.02% | 3,637,066 |
| 2022-04-27 | 2022-04-25 | 9.547 | 394,946 | -291,149 | 0.02% | 3,770,678 |
| 2022-04-26 | 2022-04-22 | 10.024 | 686,095 | -152,995 | 0.04% | 6,877,519 |
| 2022-04-25 | 2022-04-21 | 9.948 | 839,090 | -760,073 | 0.05% | 8,347,511 |
| 2022-04-22 | 2022-04-20 | 10.317 | 1,599,163 | +1,170,074 | 0.09% | 16,498,159 |
| 2022-04-21 | 2022-04-19 | 10.328 | 429,089 | +10,151 | 0.02% | 4,431,452 |
| 2022-04-20 | 2022-04-14 | 10.989 | 418,938 | +47,984 | 0.02% | 4,603,557 |
| 2022-04-19 | 2022-04-13 | 10.523 | 370,954 | +37,833 | 0.02% | 3,903,418 |
| 2022-04-14 | 2022-04-12 | 10.512 | 333,121 | -31,374 | 0.02% | 3,501,705 |
| 2022-04-13 | 2022-04-11 | 10.284 | 364,495 | -198,699 | 0.02% | 3,748,552 |
| 2022-04-12 | 2022-04-08 | 11.400 | 563,194 | +305,741 | 0.03% | 6,420,658 |
| 2022-04-11 | 2022-04-07 | 11.704 | 257,453 | +29,528 | 0.01% | 3,013,197 |
| 2022-04-08 | 2022-04-06 | 12.701 | 227,925 | -587,338 | 0.01% | 2,894,845 |
| 2022-04-07 | 2022-04-04 | 13.199 | 815,263 | +468,301 | 0.04% | 10,760,955 |
| 2022-04-06 | 2022-04-01 | 11.704 | 346,962 | +65,660 | 0.02% | 4,060,799 |
| 2022-04-04 | 2022-03-31 | 11.682 | 281,302 | +13,698 | 0.02% | 3,286,226 |
| 2022-04-01 | 2022-03-30 | 11.704 | 267,604 | -3,752,499 | 0.01% | 3,132,003 |
| 2022-03-31 | 2022-03-29 | 11.227 | 4,020,103 | +2,318,925 | 0.22% | 45,133,886 |
| 2022-03-30 | 2022-03-28 | 10.826 | 1,701,178 | +1,413,865 | 0.09% | 18,417,091 |
| 2022-03-29 | 2022-03-25 | 11.054 | 287,313 | -262,271 | 0.02% | 3,175,859 |
| 2022-03-28 | 2022-03-24 | 11.899 | 549,584 | +12,919 | 0.03% | 6,539,465 |
| 2022-03-25 | 2022-03-23 | 12.484 | 536,665 | -154,103 | 0.03% | 6,699,795 |
| 2022-03-24 | 2022-03-22 | 12.007 | 690,768 | +129,967 | 0.04% | 8,294,262 |
| 2022-03-23 | 2022-03-21 | 12.007 | 560,801 | +96,791 | 0.03% | 6,733,709 |
| 2022-03-22 | 2022-03-18 | 12.289 | 464,010 | -885,820 | 0.03% | 5,702,249 |
| 2022-03-21 | 2022-03-17 | 13.373 | 1,349,830 | +633,759 | 0.07% | 18,050,949 |
| 2022-03-18 | 2022-03-16 | 9.363 | 716,071 | +693,002 | 0.04% | 6,704,642 |
| 2022-03-17 | 2022-03-15 | 7.597 | 23,069 | -213,681 | 0.00% | 175,248 |
| 2022-03-16 | 2022-03-14 | 8.290 | 236,750 | -3,064,337 | 0.01% | 1,962,715 |
| 2022-03-15 | 2022-03-11 | 10.566 | 3,301,087 | -13,083,088 | 0.18% | 34,879,269 |
| 2022-03-14 | 2022-03-10 | 10.804 | 16,384,175 | -5,192,871 | 0.90% | 177,021,301 |
| 2022-03-11 | 2022-03-09 | 10.880 | 21,577,046 | -6,079,361 | 1.19% | 234,763,995 |
| 2022-03-10 | 2022-03-08 | 11.097 | 27,656,407 | +19,124,312 | 1.52% | 306,903,263 |
| 2022-03-09 | 2022-03-07 | 13.308 | 8,532,095 | +25,370 | 0.47% | 113,542,863 |
| 2022-03-08 | 2022-03-04 | 14.500 | 8,506,725 | +6,553,218 | 0.47% | 123,345,781 |
| 2022-03-07 | 2022-03-03 | 15.432 | 1,953,507 | +1,599,163 | 0.11% | 30,146,073 |
| 2022-03-04 | 2022-03-02 | 16.646 | 354,344 | -9,228 | 0.02% | 5,898,235 |
| 2022-03-03 | 2022-03-01 | 17.534 | 363,572 | -1,029,890 | 0.02% | 6,374,920 |
| 2022-03-02 | 2022-02-28 | 16.624 | 1,393,462 | +1,100,021 | 0.08% | 23,164,679 |
| 2022-03-01 | 2022-02-25 | 17.729 | 293,441 | -43,114 | 0.02% | 5,202,474 |
| 2022-02-28 | 2022-02-24 | 17.317 | 336,555 | +36,654 | 0.02% | 5,828,256 |
| 2022-02-25 | 2022-02-23 | 17.968 | 299,901 | -23,992 | 0.02% | 5,388,504 |
| 2022-02-24 | 2022-02-22 | 17.968 | 323,893 | +58,135 | 0.02% | 5,819,583 |
| 2022-02-23 | 2022-02-21 | 18.249 | 265,758 | +29,528 | 0.01% | 4,849,916 |
| 2022-02-21 | 2022-02-17 | 19.506 | 236,230 | -458,588 | 0.01% | 4,608,009 |
| 2022-02-18 | 2022-02-16 | 18.965 | 694,818 | +441,974 | 0.04% | 13,176,950 |
| 2022-02-17 | 2022-02-15 | 18.401 | 252,844 | -446,122 | 0.01% | 4,652,604 |
| 2022-02-16 | 2022-02-14 | 18.228 | 698,966 | +357,361 | 0.04% | 12,740,540 |
| 2022-02-15 | 2022-02-11 | 18.791 | 341,605 | +67,732 | 0.02% | 6,419,173 |
| 2022-02-14 | 2022-02-10 | 19.290 | 273,873 | -684,510 | 0.02% | 5,282,932 |
| 2022-02-11 | 2022-02-09 | 18.336 | 958,383 | +626,375 | 0.05% | 17,572,973 |
| 2022-02-10 | 2022-02-08 | 17.773 | 332,008 | +43,180 | 0.02% | 5,900,627 |
| 2022-02-09 | 2022-02-07 | 18.141 | 288,828 | -2,931,159 | 0.02% | 5,239,629 |
| 2022-02-08 | 2022-02-04 | 18.531 | 3,219,987 | +2,702,556 | 0.18% | 59,669,998 |
| 2022-02-07 | 2022-01-31 | 17.252 | 517,431 | +50,115 | 0.03% | 8,926,913 |
| 2022-02-04 | 2022-01-27 | 17.512 | 467,316 | -508,669 | 0.03% | 8,183,853 |
| 2022-01-28 | 2022-01-26 | 19.073 | 975,985 | +268,293 | 0.05% | 18,614,938 |
| 2022-01-27 | 2022-01-25 | 18.770 | 707,692 | -545,741 | 0.04% | 13,283,055 |
| 2022-01-26 | 2022-01-24 | 19.376 | 1,253,433 | -2,970,773 | 0.07% | 24,287,031 |
| 2022-01-25 | 2022-01-21 | 20.005 | 4,224,206 | -968,713 | 0.23% | 84,505,033 |
| 2022-01-24 | 2022-01-20 | 20.243 | 5,192,919 | -533,610 | 0.29% | 105,122,145 |
| 2022-01-21 | 2022-01-19 | 18.249 | 5,726,529 | -1,308,490 | 0.32% | 104,505,547 |
| 2022-01-20 | 2022-01-18 | 18.293 | 7,035,019 | -999,298 | 0.39% | 128,689,617 |
| 2022-01-19 | 2022-01-17 | 17.924 | 8,034,317 | +4,393,942 | 0.44% | 144,009,207 |
| 2022-01-18 | 2022-01-14 | 17.447 | 3,640,375 | +3,146,692 | 0.20% | 63,515,218 |
| 2022-01-17 | 2022-01-13 | 17.599 | 493,683 | -3,125,534 | 0.03% | 8,688,404 |
| 2022-01-14 | 2022-01-12 | 19.702 | 3,619,217 | +27,757 | 0.20% | 71,304,066 |
| 2022-01-13 | 2022-01-11 | 19.962 | 3,591,460 | +10,150 | 0.20% | 71,691,299 |
| 2022-01-12 | 2022-01-10 | 20.308 | 3,581,310 | +3,079,312 | 0.20% | 72,730,621 |
| 2022-01-11 | 2022-01-07 | 18.856 | 501,998 | +41,535 | 0.03% | 9,465,794 |
| 2022-01-10 | 2022-01-06 | 18.813 | 460,463 | -443,967 | 0.03% | 8,662,640 |
| 2022-01-07 | 2022-01-05 | 16.429 | 904,430 | +434,739 | 0.05% | 14,858,671 |
| 2022-01-06 | 2022-01-04 | 17.903 | 469,691 | -2,962,507 | 0.03% | 8,408,685 |
| 2022-01-05 | 2022-01-03 | 18.401 | 3,432,198 | +23,062 | 0.19% | 63,156,174 |
| 2022-01-04 | 2021-12-31 | 19.246 | 3,409,136 | -1,849 | 0.19% | 65,613,481 |
| 2022-01-03 | 2021-12-29 | 18.141 | 3,410,985 | +975,008 | 0.19% | 61,878,682 |
| 2021-12-30 | 2021-12-28 | 18.770 | 2,435,977 | -1,967,275 | 0.13% | 45,722,173 |
| 2021-12-29 | 2021-12-24 | 20.070 | 4,403,252 | -2,980,956 | 0.24% | 88,373,146 |
| 2021-12-28 | 2021-12-22 | 21.522 | 7,384,208 | -2,680,447 | 0.41% | 158,923,806 |
| 2021-12-23 | 2021-12-21 | 21.197 | 10,064,655 | +885,294 | 0.55% | 213,340,611 |
| 2021-12-22 | 2021-12-20 | 20.785 | 9,179,361 | -36,802 | 0.51% | 190,794,936 |
| 2021-12-21 | 2021-12-17 | 22.216 | 9,216,163 | -4,838 | 0.51% | 204,743,348 |
| 2021-12-20 | 2021-12-16 | 22.812 | 9,221,001 | -5,180 | 0.51% | 210,346,825 |
| 2021-12-17 | 2021-12-15 | 21.945 | 9,226,181 | -5,400,411 | 0.51% | 202,466,320 |
| 2021-12-16 | 2021-12-14 | 21.891 | 14,626,592 | -2,812,111 | 0.81% | 320,184,503 |
| 2021-12-15 | 2021-12-13 | 23.137 | 17,438,703 | +2,915,435 | 0.96% | 403,476,135 |
| 2021-12-14 | 2021-12-10 | 23.841 | 14,523,268 | -2,813,945 | 0.80% | 346,252,425 |
| 2021-12-13 | 2021-12-09 | 24.546 | 17,337,213 | +2,785,334 | 0.95% | 425,552,634 |
| 2021-12-10 | 2021-12-08 | 24.112 | 14,551,879 | -3,200,159 | 0.80% | 350,876,984 |
| 2021-12-09 | 2021-12-07 | 24.004 | 17,752,038 | +3,269,308 | 0.98% | 426,115,901 |
| 2021-12-08 | 2021-12-06 | 20.807 | 14,482,730 | -3,204,859 | 0.80% | 301,340,465 |
| 2021-12-07 | 2021-12-03 | 21.891 | 17,687,589 | -3,125,126 | 0.97% | 387,191,486 |
| 2021-12-06 | 2021-12-02 | 22.649 | 20,812,715 | -1,234,783 | 1.15% | 471,390,488 |
| 2021-12-03 | 2021-12-01 | 22.432 | 22,047,498 | -1,429,588 | 1.21% | 494,578,746 |
| 2021-12-02 | 2021-11-30 | 24.166 | 23,477,086 | +2,482,810 | 1.29% | 567,354,947 |
| 2021-12-01 | 2021-11-29 | 24.925 | 20,994,276 | +2,053,373 | 1.16% | 523,280,475 |
| 2021-11-30 | 2021-11-26 | 25.304 | 18,940,903 | +134,718 | 1.04% | 479,284,470 |
| 2021-11-29 | 2021-11-25 | 26.334 | 18,806,185 | +68,277 | 1.04% | 495,236,641 |
| 2021-11-26 | 2021-11-24 | 26.171 | 18,737,908 | -80,285 | 1.03% | 490,392,737 |
| 2021-11-25 | 2021-11-23 | 26.171 | 18,818,193 | +56,287 | 1.04% | 492,493,888 |
| 2021-11-24 | 2021-11-22 | 27.255 | 18,761,906 | -79,363 | 1.03% | 511,352,916 |
| 2021-11-23 | 2021-11-19 | 27.580 | 18,841,269 | -655,171 | 1.04% | 519,641,381 |
| 2021-11-22 | 2021-11-18 | 27.959 | 19,496,440 | +216,848 | 1.07% | 545,105,815 |
| 2021-11-19 | 2021-11-17 | 28.826 | 19,279,592 | -196,558 | 1.06% | 555,757,417 |
| 2021-11-18 | 2021-11-16 | 29.856 | 19,476,150 | +24,994 | 1.07% | 581,474,275 |
| 2021-11-17 | 2021-11-15 | 29.205 | 19,451,156 | +728,851 | 1.07% | 568,080,626 |
| 2021-11-16 | 2021-11-12 | 30.506 | 18,722,305 | +225,130 | 1.03% | 571,141,223 |
| 2021-11-15 | 2021-11-11 | 29.422 | 18,497,175 | -59,237 | 1.02% | 544,228,187 |
| 2021-11-12 | 2021-11-10 | 26.984 | 18,556,412 | +392,572 | 1.02% | 500,724,850 |
| 2021-11-11 | 2021-11-09 | 24.762 | 18,163,840 | -257,917 | 1.00% | 449,779,507 |
| 2021-11-10 | 2021-11-08 | 24.546 | 18,421,757 | +267,108 | 1.01% | 452,173,438 |
| 2021-11-09 | 2021-11-05 | 24.600 | 18,154,649 | -14,766 | 1.00% | 446,600,809 |
| 2021-11-08 | 2021-11-04 | 25.900 | 18,169,415 | +23,067 | 1.00% | 470,592,105 |
| 2021-11-05 | 2021-11-03 | 26.117 | 18,146,348 | +12,912 | 1.00% | 473,927,674 |
| 2021-11-04 | 2021-11-02 | 26.605 | 18,133,436 | +8,300 | 1.00% | 482,433,427 |
| 2021-11-03 | 2021-11-01 | 26.496 | 18,125,136 | +11,995 | 1.00% | 480,248,403 |
| 2021-11-02 | 2021-10-29 | 27.634 | 18,113,141 | -776,981 | 1.00% | 500,541,096 |
| 2021-11-01 | 2021-10-28 | 28.826 | 18,890,122 | +806,501 | 1.04% | 544,530,476 |
| 2021-10-29 | 2021-10-27 | 29.151 | 18,083,621 | -379,673 | 1.00% | 527,161,237 |
| 2021-10-28 | 2021-10-26 | 31.156 | 18,463,294 | +431,345 | 1.02% | 575,244,965 |
| 2021-10-27 | 2021-10-25 | 32.023 | 18,031,949 | +48,903 | 0.99% | 577,438,780 |
| 2021-10-26 | 2021-10-22 | 33.540 | 17,983,046 | -59,991 | 0.99% | 603,156,067 |
| 2021-10-25 | 2021-10-21 | 31.644 | 18,043,037 | -1,095,693 | 0.99% | 570,950,270 |
| 2021-10-22 | 2021-10-20 | 31.644 | 19,138,730 | +1,051,385 | 1.05% | 605,622,161 |
| 2021-10-21 | 2021-10-19 | 31.319 | 18,087,345 | +2,026,528 | 1.00% | 566,472,012 |
| 2021-10-20 | 2021-10-18 | 30.939 | 16,060,817 | +2,766 | 0.88% | 496,912,061 |
| 2021-10-19 | 2021-10-15 | 30.343 | 16,058,051 | +8,278 | 0.88% | 487,255,394 |
| 2021-10-18 | 2021-10-12 | 30.723 | 16,049,773 | +2 | 0.88% | 493,091,765 |
| 2021-10-15 | 2021-10-11 | 30.181 | 16,049,771 | -28,664 | 0.88% | 484,395,201 |
| 2021-10-12 | 2021-10-08 | 29.476 | 16,078,435 | -5,537 | 0.89% | 473,934,659 |
| 2021-10-11 | 2021-10-07 | 29.368 | 16,083,972 | -23,997 | 0.89% | 472,354,863 |
| 2021-10-08 | 2021-10-06 | 27.146 | 16,107,969 | -154,364 | 0.89% | 437,274,656 |
| 2021-10-07 | 2021-10-05 | 28.122 | 16,262,333 | +1,901,171 | 0.90% | 457,326,117 |
| 2021-10-06 | 2021-10-04 | 29.422 | 14,361,162 | +1,179,302 | 0.79% | 422,537,450 |
| 2021-10-05 | 2021-09-30 | 29.260 | 13,181,860 | -64,288 | 0.73% | 385,696,991 |
| 2021-10-04 | 2021-09-29 | 27.959 | 13,246,148 | +405,679 | 0.73% | 370,352,347 |
| 2021-09-30 | 2021-09-28 | 28.393 | 12,840,469 | +337,958 | 0.71% | 364,575,911 |
| 2021-09-29 | 2021-09-27 | 26.280 | 12,502,511 | +310,475 | 0.69% | 328,560,068 |
| 2021-09-28 | 2021-09-24 | 27.255 | 12,192,036 | +5,533 | 0.67% | 332,292,101 |
| 2021-09-27 | 2021-09-23 | 27.797 | 12,186,503 | -458,863 | 0.67% | 338,744,507 |
| 2021-09-24 | 2021-09-21 | 27.472 | 12,645,366 | +385,449 | 0.70% | 347,388,277 |
| 2021-09-23 | 2021-09-20 | 26.388 | 12,259,917 | -1,896,072 | 0.67% | 323,513,410 |
| 2021-09-21 | 2021-09-17 | 28.284 | 14,155,989 | -46,370 | 0.78% | 400,393,036 |
| 2021-09-20 | 2021-09-16 | 26.117 | 14,202,359 | -3,607,972 | 0.78% | 370,922,622 |
| 2021-09-17 | 2021-09-15 | 27.580 | 17,810,331 | -750,533 | 0.98% | 491,208,156 |
| 2021-09-16 | 2021-09-14 | 29.856 | 18,560,864 | -671,602 | 1.02% | 554,147,762 |
| 2021-09-15 | 2021-09-13 | 30.452 | 19,232,466 | +90,052 | 1.06% | 585,662,052 |
| 2021-09-14 | 2021-09-10 | 33.161 | 19,142,414 | -3,679 | 1.05% | 634,781,005 |
| 2021-09-13 | 2021-09-09 | 32.240 | 19,146,093 | -19,230 | 1.05% | 617,266,810 |
| 2021-09-10 | 2021-09-08 | 34.461 | 19,165,323 | -105,218 | 1.06% | 660,463,854 |
| 2021-09-09 | 2021-09-07 | 34.407 | 19,270,541 | +83,973 | 1.06% | 663,045,648 |
| 2021-09-08 | 2021-09-06 | 32.294 | 19,186,568 | -10,081 | 1.06% | 619,611,334 |
| 2021-09-07 | 2021-09-03 | 31.915 | 19,196,649 | -1,018 | 1.06% | 612,655,752 |
| 2021-09-06 | 2021-09-02 | 31.102 | 19,197,667 | -2,654,890 | 1.06% | 597,084,975 |
| 2021-09-03 | 2021-09-01 | 29.910 | 21,852,557 | +3,242,386 | 1.20% | 653,607,663 |
| 2021-09-02 | 2021-08-31 | 29.260 | 18,610,171 | -102,590 | 1.02% | 544,527,628 |
| 2021-09-01 | 2021-08-30 | 27.743 | 18,712,761 | +100,731 | 1.03% | 519,138,966 |
| 2021-08-31 | 2021-08-27 | 27.743 | 18,612,030 | +341,418 | 1.02% | 516,344,435 |
| 2021-08-30 | 2021-08-26 | 29.368 | 18,270,612 | -2,050,856 | 1.01% | 536,572,212 |
| 2021-08-27 | 2021-08-25 | 32.619 | 20,321,468 | +2,098,793 | 1.12% | 662,868,475 |
| 2021-08-26 | 2021-08-24 | 33.486 | 18,222,675 | +70,045 | 1.00% | 610,205,898 |
| 2021-08-25 | 2021-08-23 | 31.156 | 18,152,630 | +15,693 | 1.00% | 565,565,874 |
| 2021-08-24 | 2021-08-20 | 30.614 | 18,136,937 | -2,780 | 1.00% | 555,249,516 |
| 2021-08-23 | 2021-08-19 | 30.885 | 18,139,717 | +1,811 | 1.00% | 560,249,089 |
| 2021-08-20 | 2021-08-18 | 31.102 | 18,137,906 | +4,614 | 1.00% | 564,124,336 |
| 2021-08-19 | 2021-08-17 | 30.614 | 18,133,292 | -55,595 | 1.00% | 555,137,926 |
| 2021-08-18 | 2021-08-16 | 32.240 | 18,188,887 | +79,193 | 1.00% | 586,406,650 |
| 2021-08-17 | 2021-08-13 | 33.486 | 18,109,694 | +78,092 | 1.00% | 606,422,607 |
| 2021-08-16 | 2021-08-12 | 33.920 | 18,031,602 | -928 | 0.99% | 611,623,892 |
| 2021-08-13 | 2021-08-11 | 34.624 | 18,032,530 | -20,329 | 0.99% | 624,357,478 |
| 2021-08-12 | 2021-08-10 | 34.895 | 18,052,859 | -66,928 | 0.99% | 629,952,282 |
| 2021-08-11 | 2021-08-09 | 33.649 | 18,119,787 | +43,844 | 1.00% | 609,706,022 |
| 2021-08-10 | 2021-08-06 | 33.649 | 18,075,943 | -40,160 | 1.00% | 608,230,731 |
| 2021-08-09 | 2021-08-05 | 33.540 | 18,116,103 | +99,167 | 1.00% | 607,618,833 |
| 2021-08-06 | 2021-08-04 | 35.003 | 18,016,936 | -72,787 | 0.99% | 630,651,234 |
| 2021-08-05 | 2021-08-03 | 31.698 | 18,089,723 | +311,120 | 1.00% | 573,407,777 |
| 2021-08-04 | 2021-08-02 | 30.885 | 17,778,603 | +341,751 | 0.98% | 549,096,005 |
| 2021-08-03 | 2021-07-30 | 31.427 | 17,436,852 | -331,295 | 0.96% | 547,989,038 |
| 2021-08-02 | 2021-07-29 | 33.324 | 17,768,147 | +343,411 | 0.98% | 592,097,259 |
| 2021-07-30 | 2021-07-28 | 27.634 | 17,424,736 | -188,436 | 0.96% | 481,517,615 |
| 2021-07-29 | 2021-07-27 | 25.738 | 17,613,172 | +1,362,107 | 0.97% | 453,322,194 |
| 2021-07-28 | 2021-07-26 | 32.348 | 16,251,065 | -104,415 | 0.89% | 525,692,710 |
| 2021-07-27 | 2021-07-23 | 37.550 | 16,355,480 | +3,659 | 0.90% | 614,146,986 |
| 2021-07-26 | 2021-07-22 | 38.525 | 16,351,821 | +4,614 | 0.90% | 629,957,892 |
| 2021-07-23 | 2021-07-21 | 37.767 | 16,347,207 | -2,217,893 | 0.90% | 617,379,403 |
| 2021-07-22 | 2021-07-20 | 38.092 | 18,565,100 | +3,803,559 | 1.02% | 707,177,467 |
| 2021-07-21 | 2021-07-19 | 40.584 | 14,761,541 | +1,817,437 | 0.81% | 599,086,193 |
| 2021-07-20 | 2021-07-16 | 41.180 | 12,944,104 | -1,815,665 | 0.71% | 533,041,941 |
| 2021-07-19 | 2021-07-15 | 41.505 | 14,759,769 | -12,993,705 | 0.81% | 612,610,063 |
| 2021-07-16 | 2021-07-14 | 42.264 | 27,753,474 | +171,342 | 1.53% | 1,172,972,288 |
| 2021-07-15 | 2021-07-13 | 41.885 | 27,582,132 | -1,424,752 | 1.52% | 1,155,269,007 |
| 2021-07-14 | 2021-07-12 | 41.722 | 29,006,884 | -275,301 | 1.63% | 1,210,229,123 |
| 2021-07-13 | 2021-07-09 | 40.422 | 29,282,185 | +282,597 | 1.65% | 1,183,635,831 |
| 2021-07-12 | 2021-07-08 | 37.442 | 28,999,588 | -2,175,288 | 1.63% | 1,085,789,584 |
| 2021-07-09 | 2021-07-07 | 39.501 | 31,174,876 | -785,990 | 1.75% | 1,231,425,263 |
| 2021-07-08 | 2021-07-06 | 38.417 | 31,960,866 | +1,146,794 | 1.80% | 1,227,836,585 |
| 2021-07-06 | 2021-07-02 | 40.476 | 30,814,072 | +2,769 | 1.73% | 1,247,226,963 |
| 2021-07-05 | 2021-06-30 | 41.776 | 30,811,303 | +7,429 | 1.73% | 1,287,182,833 |
| 2021-07-02 | 2021-06-29 | 43.239 | 30,803,874 | -73,781 | 1.73% | 1,331,938,050 |
| 2021-06-30 | 2021-06-28 | 42.589 | 30,877,655 | +131,997 | 1.74% | 1,315,051,172 |
| 2021-06-29 | 2021-06-25 | 42.264 | 30,745,658 | +38,756 | 1.73% | 1,299,433,895 |
| 2021-06-28 | 2021-06-24 | 41.722 | 30,706,902 | -3,691 | 1.73% | 1,281,157,503 |
| 2021-06-25 | 2021-06-23 | 41.776 | 30,710,593 | +14,764 | 1.73% | 1,282,975,540 |
| 2021-06-24 | 2021-06-22 | 41.289 | 30,695,829 | +5,444 | 1.73% | 1,267,389,586 |
| 2021-06-23 | 2021-06-21 | 42.752 | 30,690,385 | +23,159 | 1.73% | 1,312,064,351 |
| 2021-06-22 | 2021-06-18 | 42.643 | 30,667,226 | -4,661 | 1.72% | 1,307,750,884 |
| 2021-06-21 | 2021-06-17 | 41.885 | 30,671,887 | -333,123 | 1.72% | 1,284,682,433 |
| 2021-06-18 | 2021-06-16 | 41.397 | 31,005,010 | -31,378 | 1.74% | 1,283,515,242 |
| 2021-06-17 | 2021-06-15 | 42.408 | 31,036,388 | -26,845 | 1.75% | 1,316,200,554 |
| 2021-06-16 | 2021-06-11 | 42.463 | 31,063,233 | +71,549 | 1.75% | 1,319,025,738 |
| 2021-06-15 | 2021-06-10 | 42.191 | 30,991,684 | +11,971 | 1.75% | 1,307,573,339 |
| 2021-06-11 | 2021-06-09 | 42.680 | 30,979,713 | -931 | 1.75% | 1,322,208,056 |
| 2021-06-10 | 2021-06-08 | 42.897 | 30,980,644 | -1,361,731 | 1.75% | 1,328,976,787 |
| 2021-06-09 | 2021-06-07 | 42.028 | 32,342,375 | -62,615 | 1.82% | 1,359,291,909 |
| 2021-06-08 | 2021-06-04 | 40.399 | 32,404,990 | -246,870 | 1.83% | 1,309,135,772 |
| 2021-06-07 | 2021-06-03 | 41.920 | 32,651,860 | -16,667 | 1.84% | 1,368,753,015 |
| 2021-06-04 | 2021-06-02 | 43.060 | 32,668,527 | -129,227 | 1.84% | 1,406,703,613 |
| 2021-06-03 | 2021-06-01 | 45.069 | 32,797,754 | +3,683 | 1.85% | 1,478,162,088 |
| 2021-06-02 | 2021-05-31 | 44.092 | 32,794,071 | +9,500,618 | 1.85% | 1,445,943,171 |
| 2021-06-01 | 2021-05-28 | 43.386 | 23,293,453 | +8,016 | 1.31% | 1,010,602,841 |
| 2021-05-31 | 2021-05-27 | 45.558 | 23,285,437 | +4,850 | 1.31% | 1,060,831,034 |
| 2021-05-28 | 2021-05-26 | 42.463 | 23,280,587 | +24,611 | 1.31% | 988,554,329 |
| 2021-05-27 | 2021-05-25 | 42.788 | 23,255,976 | +42,411 | 1.31% | 995,086,079 |
| 2021-05-26 | 2021-05-24 | 40.725 | 23,213,565 | +5,467 | 1.31% | 945,372,507 |
| 2021-05-25 | 2021-05-21 | 42.191 | 23,208,098 | -88,514 | 1.31% | 979,175,258 |
| 2021-05-24 | 2021-05-20 | 42.028 | 23,296,612 | +68,128 | 1.31% | 979,114,743 |
| 2021-05-21 | 2021-05-18 | 40.997 | 23,228,484 | -183 | 1.31% | 952,286,617 |
| 2021-05-20 | 2021-05-17 | 41.268 | 23,228,667 | -10,175 | 1.31% | 958,600,703 |
| 2021-05-18 | 2021-05-14 | 38.770 | 23,238,842 | +3,785,936 | 1.31% | 900,974,621 |
| 2021-05-17 | 2021-05-13 | 37.956 | 19,452,906 | -79,196 | 1.10% | 738,348,721 |
| 2021-05-14 | 2021-05-12 | 38.173 | 19,532,102 | +6,423 | 1.10% | 745,597,033 |
| 2021-05-13 | 2021-05-11 | 37.413 | 19,525,679 | +84,672 | 1.10% | 730,508,427 |
| 2021-05-12 | 2021-05-10 | 38.064 | 19,441,007 | -42,364 | 1.10% | 740,008,379 |
| 2021-05-11 | 2021-05-07 | 33.829 | 19,483,371 | +779,912 | 1.10% | 659,101,060 |
| 2021-05-10 | 2021-05-06 | 36.381 | 18,703,459 | -23,035 | 1.05% | 680,450,594 |
| 2021-05-07 | 2021-05-05 | 36.164 | 18,726,494 | -79,194 | 1.06% | 677,221,235 |
| 2021-05-06 | 2021-05-04 | 38.607 | 18,805,688 | -5 | 1.06% | 726,036,894 |
| 2021-05-05 | 2021-05-03 | 38.607 | 18,805,693 | -5,686,482 | 1.06% | 726,037,087 |
| 2021-05-04 | 2021-04-30 | 39.205 | 24,492,175 | +5,673,002 | 1.38% | 960,205,997 |
| 2021-05-03 | 2021-04-29 | 39.042 | 18,819,173 | -71,270 | 1.06% | 734,732,563 |
| 2021-04-30 | 2021-04-28 | 39.856 | 18,890,443 | +10,129 | 1.06% | 752,901,332 |
| 2021-04-29 | 2021-04-27 | 40.616 | 18,880,314 | -1,532,773 | 1.06% | 766,850,444 |
| 2021-04-28 | 2021-04-26 | 39.911 | 20,413,087 | +3,374,900 | 1.15% | 814,696,571 |
| 2021-04-27 | 2021-04-23 | 39.368 | 17,038,187 | +34,967 | 0.96% | 670,750,878 |
| 2021-04-26 | 2021-04-22 | 38.173 | 17,003,220 | -251,284 | 0.96% | 649,062,266 |
| 2021-04-23 | 2021-04-21 | 38.227 | 17,254,504 | -1,535,889 | 0.97% | 659,591,426 |
| 2021-04-22 | 2021-04-20 | 39.748 | 18,790,393 | +1,534,938 | 1.06% | 746,873,082 |
| 2021-04-21 | 2021-04-19 | 38.607 | 17,255,455 | -10,434,039 | 0.97% | 666,186,579 |
| 2021-04-20 | 2021-04-16 | 38.553 | 27,689,494 | +7,247,148 | 1.56% | 1,067,513,144 |
| 2021-04-19 | 2021-04-15 | 38.553 | 20,442,346 | +1,709,286 | 1.15% | 788,113,826 |
| 2021-04-16 | 2021-04-14 | 38.444 | 18,733,060 | -7,918,393 | 1.06% | 720,181,307 |
| 2021-04-15 | 2021-04-13 | 37.304 | 26,651,453 | +8,102,156 | 1.50% | 994,208,544 |
| 2021-04-14 | 2021-04-12 | 38.770 | 18,549,297 | -58,852 | 1.05% | 719,160,009 |
| 2021-04-13 | 2021-04-09 | 42.028 | 18,608,149 | -8,993,436 | 1.05% | 782,067,068 |
| 2021-04-12 | 2021-04-08 | 42.788 | 27,601,585 | +8,918,764 | 1.56% | 1,181,027,750 |
| 2021-04-09 | 2021-04-07 | 42.734 | 18,682,821 | -561,225 | 1.05% | 798,393,602 |
| 2021-04-08 | 2021-04-01 | 43.549 | 19,244,046 | -2,412,757 | 1.08% | 838,051,326 |
| 2021-04-07 | 2021-03-31 | 38.499 | 21,656,803 | +16,527,425 | 1.22% | 833,758,825 |
| 2021-04-01 | 2021-03-30 | 39.368 | 5,129,378 | +8,284 | 0.29% | 201,930,804 |
| 2021-03-31 | 2021-03-29 | 37.141 | 5,121,094 | -843,708 | 0.29% | 190,203,591 |
| 2021-03-30 | 2021-03-26 | 38.825 | 5,964,802 | -20,095,759 | 0.34% | 231,580,473 |
| 2021-03-29 | 2021-03-25 | 38.770 | 26,060,561 | -5,950 | 1.47% | 1,010,373,239 |
| 2021-03-26 | 2021-03-24 | 39.259 | 26,066,511 | -41,828 | 1.47% | 1,023,342,627 |
| 2021-03-25 | 2021-03-23 | 41.702 | 26,108,339 | +22,976 | 1.47% | 1,088,780,479 |
| 2021-03-24 | 2021-03-22 | 41.431 | 26,085,363 | -103,002 | 1.47% | 1,080,740,148 |
| 2021-03-23 | 2021-03-19 | 42.408 | 26,188,365 | -4,431,825 | 1.48% | 1,110,604,124 |
| 2021-03-22 | 2021-03-18 | 41.865 | 30,620,190 | -30,428 | 1.73% | 1,281,923,538 |
| 2021-03-19 | 2021-03-17 | 44.037 | 30,650,618 | -292,904 | 1.73% | 1,349,770,563 |
| 2021-03-18 | 2021-03-16 | 43.657 | 30,943,522 | +331,571 | 1.74% | 1,350,907,632 |
| 2021-03-17 | 2021-03-15 | 41.594 | 30,611,951 | -21,512 | 1.73% | 1,273,267,465 |
| 2021-03-16 | 2021-03-12 | 41.757 | 30,633,463 | +5,833 | 1.73% | 1,279,152,422 |
| 2021-03-15 | 2021-03-11 | 42.517 | 30,627,630 | -55,009 | 1.73% | 1,302,191,981 |
| 2021-03-12 | 2021-03-10 | 41.322 | 30,682,639 | +112,988 | 1.73% | 1,267,877,310 |
| 2021-03-11 | 2021-03-09 | 40.182 | 30,569,651 | -101,941 | 1.72% | 1,228,349,810 |
| 2021-03-10 | 2021-03-08 | 38.553 | 30,671,592 | +1,781,778 | 1.73% | 1,182,481,977 |
| 2021-03-09 | 2021-03-05 | 41.594 | 28,889,814 | +2,372,914 | 1.63% | 1,201,637,237 |
| 2021-03-08 | 2021-03-04 | 43.494 | 26,516,900 | +197,047 | 1.49% | 1,153,334,092 |
| 2021-03-05 | 2021-03-03 | 48.327 | 26,319,853 | -236,641 | 1.48% | 1,271,959,633 |
| 2021-03-04 | 2021-03-02 | 49.142 | 26,556,494 | -530,236 | 1.50% | 1,305,026,050 |
| 2021-03-03 | 2021-03-01 | 50.390 | 27,086,730 | +161,012 | 1.53% | 1,364,911,264 |
| 2021-03-02 | 2021-02-26 | 47.675 | 26,925,718 | +1,752,359 | 1.52% | 1,283,694,474 |
| 2021-03-01 | 2021-02-25 | 51.042 | 25,173,359 | +285,515 | 1.42% | 1,284,898,688 |
| 2021-02-26 | 2021-02-24 | 51.151 | 24,887,844 | +254,994 | 1.40% | 1,273,028,251 |
| 2021-02-25 | 2021-02-23 | 56.581 | 24,632,850 | +19,381 | 1.39% | 1,393,741,539 |
| 2021-02-24 | 2021-02-22 | 54.897 | 24,613,469 | -21,234 | 1.39% | 1,351,213,095 |
| 2021-02-23 | 2021-02-19 | 59.513 | 24,634,703 | +25,805 | 1.39% | 1,466,080,265 |
| 2021-02-22 | 2021-02-18 | 61.902 | 24,608,898 | -579,230 | 1.39% | 1,523,340,120 |
| 2021-02-19 | 2021-02-17 | 62.988 | 25,188,128 | -27,563 | 1.42% | 1,586,549,928 |
| 2021-02-18 | 2021-02-16 | 59.730 | 25,215,691 | -219,244 | 1.42% | 1,506,133,338 |
| 2021-02-17 | 2021-02-11 | 58.970 | 25,434,935 | -57,992 | 1.43% | 1,499,893,145 |
| 2021-02-16 | 2021-02-09 | 54.952 | 25,492,927 | +470,524 | 1.44% | 1,400,877,234 |
| 2021-02-10 | 2021-02-08 | 52.182 | 25,022,403 | +171,255 | 1.41% | 1,305,726,640 |
| 2021-02-09 | 2021-02-05 | 54.517 | 24,851,148 | -93,010 | 1.40% | 1,354,815,109 |
| 2021-02-08 | 2021-02-04 | 55.440 | 24,944,158 | -509,741 | 1.41% | 1,382,911,708 |
| 2021-02-05 | 2021-02-03 | 55.386 | 25,453,899 | +403,846 | 1.43% | 1,409,789,758 |
| 2021-02-04 | 2021-02-02 | 54.300 | 25,050,053 | -99,079 | 1.41% | 1,360,217,982 |
| 2021-02-03 | 2021-02-01 | 55.820 | 25,149,132 | -488,336 | 1.42% | 1,403,834,715 |
| 2021-02-02 | 2021-01-29 | 53.214 | 25,637,468 | +570,275 | 1.44% | 1,364,272,326 |
| 2021-02-01 | 2021-01-28 | 51.042 | 25,067,193 | -16,003 | 1.41% | 1,279,479,763 |
| 2021-01-29 | 2021-01-27 | 53.377 | 25,083,196 | +167,012 | 1.41% | 1,338,863,347 |
| 2021-01-28 | 2021-01-26 | 57.721 | 24,916,184 | +100,934 | 1.40% | 1,438,184,675 |
| 2021-01-27 | 2021-01-25 | 60.925 | 24,815,250 | -663,217 | 1.40% | 1,511,859,296 |
| 2021-01-26 | 2021-01-22 | 57.395 | 25,478,467 | +7,016 | 1.44% | 1,462,339,273 |
| 2021-01-25 | 2021-01-21 | 58.644 | 25,471,451 | +87,475 | 1.44% | 1,493,747,887 |
| 2021-01-22 | 2021-01-20 | 61.359 | 25,383,976 | -566,449 | 1.43% | 1,557,535,502 |
| 2021-01-21 | 2021-01-19 | 55.277 | 25,950,425 | +586,799 | 1.46% | 1,434,472,132 |
| 2021-01-20 | 2021-01-18 | 57.775 | 25,363,626 | -39,610 | 1.43% | 1,465,388,677 |
| 2021-01-19 | 2021-01-15 | 55.060 | 25,403,236 | +117,876 | 1.43% | 1,398,707,362 |
| 2021-01-18 | 2021-01-14 | 55.929 | 25,285,360 | +59,839 | 1.42% | 1,414,185,007 |
| 2021-01-15 | 2021-01-13 | 53.757 | 25,225,521 | -57,090 | 1.42% | 1,356,048,436 |
| 2021-01-14 | 2021-01-12 | 53.920 | 25,282,611 | +36,769 | 1.42% | 1,363,235,961 |
| 2021-01-13 | 2021-01-11 | 52.508 | 25,245,842 | -68,085 | 1.42% | 1,325,611,298 |
| 2021-01-12 | 2021-01-08 | 54.137 | 25,313,927 | -197,059 | 1.43% | 1,370,422,702 |
| 2021-01-11 | 2021-01-07 | 53.160 | 25,510,986 | +30,387 | 1.44% | 1,356,156,466 |
| 2021-01-08 | 2021-01-06 | 55.440 | 25,480,599 | -537,754 | 1.44% | 1,412,652,161 |
| 2021-01-07 | 2021-01-05 | 55.983 | 26,018,353 | -37,814 | 1.47% | 1,456,593,373 |
| 2021-01-06 | 2021-01-04 | 56.472 | 26,056,167 | -219,900 | 1.47% | 1,471,443,975 |
| 2021-01-05 | 2020-12-31 | 51.911 | 26,276,067 | +57,853 | 1.48% | 1,364,011,763 |
| 2021-01-04 | 2020-12-29 | 51.476 | 26,218,214 | +693,370 | 1.48% | 1,349,619,374 |
| 2020-12-30 | 2020-12-28 | 51.042 | 25,524,844 | +799,360 | 1.44% | 1,302,839,187 |
| 2020-12-29 | 2020-12-24 | 50.445 | 24,725,484 | +75,568 | 1.39% | 1,247,269,718 |
| 2020-12-28 | 2020-12-22 | 50.499 | 24,649,916 | -503,693 | 1.39% | 1,244,796,203 |
| 2020-12-23 | 2020-12-21 | 53.540 | 25,153,609 | -609,575 | 1.42% | 1,346,719,298 |
| 2020-12-22 | 2020-12-18 | 54.246 | 25,763,184 | -1,032,282 | 1.45% | 1,397,542,057 |
| 2020-12-21 | 2020-12-17 | 55.929 | 26,795,466 | -867,400 | 1.51% | 1,498,643,732 |
| 2020-12-18 | 2020-12-16 | 52.345 | 27,662,866 | +6,042,189 | 1.56% | 1,448,018,364 |
| 2020-12-17 | 2020-12-15 | 54.734 | 21,620,677 | -705,486 | 1.22% | 1,183,394,874 |
| 2020-12-16 | 2020-12-14 | 56.472 | 22,326,163 | -9,780,641 | 1.26% | 1,260,803,173 |
| 2020-12-15 | 2020-12-11 | 49.956 | 32,106,804 | +6,899,833 | 1.81% | 1,603,927,623 |
| 2020-12-14 | 2020-12-10 | 47.567 | 25,206,971 | +1,605,470 | 1.42% | 1,199,015,040 |
| 2020-12-11 | 2020-12-09 | 47.784 | 23,601,501 | -3,905,279 | 1.33% | 1,127,774,210 |
| 2020-12-10 | 2020-12-08 | 51.748 | 27,506,780 | +3,464,190 | 1.55% | 1,423,418,209 |
| 2020-12-09 | 2020-12-07 | 48.327 | 24,042,590 | +5,837,011 | 1.35% | 1,161,906,336 |
| 2020-12-08 | 2020-12-04 | 43.983 | 18,205,579 | -1,712,117 | 1.03% | 800,736,042 |
| 2020-12-07 | 2020-12-03 | 41.811 | 19,917,696 | +1,414,057 | 1.12% | 832,778,851 |
| 2020-12-04 | 2020-12-02 | 42.843 | 18,503,639 | +1,084,311 | 1.04% | 792,745,915 |
| 2020-12-03 | 2020-12-01 | 42.734 | 17,419,328 | +1,053,560 | 0.98% | 744,399,362 |
| 2020-12-02 | 2020-11-30 | 42.354 | 16,365,768 | +1,236,047 | 0.92% | 693,155,791 |
| 2020-12-01 | 2020-11-27 | 42.191 | 15,129,721 | +1,789,386 | 0.85% | 638,339,620 |
| 2020-11-30 | 2020-11-26 | 41.920 | 13,340,335 | -431,216 | 0.75% | 559,221,550 |
| 2020-11-27 | 2020-11-25 | 42.137 | 13,771,551 | -1,023,916 | 0.78% | 580,289,135 |
| 2020-11-26 | 2020-11-24 | 40.454 | 14,795,467 | -292,817 | 0.83% | 598,528,470 |
| 2020-11-25 | 2020-11-23 | 40.399 | 15,088,284 | -199,816 | 0.85% | 609,554,650 |
| 2020-11-24 | 2020-11-20 | 40.019 | 15,288,100 | -397,790 | 0.86% | 611,816,049 |
| 2020-11-23 | 2020-11-19 | 38.933 | 15,685,890 | -62,615 | 0.88% | 610,700,371 |
| 2020-11-20 | 2020-11-18 | 39.476 | 15,748,505 | -392,265 | 0.89% | 621,689,606 |
| 2020-11-19 | 2020-11-17 | 40.779 | 16,140,770 | -364,645 | 0.91% | 658,209,352 |
| 2020-11-18 | 2020-11-16 | 40.888 | 16,505,415 | -1,026,703 | 0.93% | 674,871,810 |
| 2020-11-17 | 2020-11-13 | 39.530 | 17,532,118 | -206,811 | 0.99% | 693,051,690 |
| 2020-11-16 | 2020-11-12 | 38.879 | 17,738,929 | -874,988 | 1.00% | 689,668,325 |
| 2020-11-13 | 2020-11-11 | 34.589 | 18,613,917 | +18,035 | 1.05% | 643,838,686 |
| 2020-11-12 | 2020-11-10 | 39.150 | 18,595,882 | -608,332 | 1.05% | 728,034,415 |
| 2020-11-11 | 2020-11-09 | 42.245 | 19,204,214 | -6 | 1.08% | 811,289,764 |
| 2020-11-10 | 2020-11-06 | 43.929 | 19,204,220 | -247,698 | 1.08% | 843,616,484 |
| 2020-11-09 | 2020-11-05 | 41.268 | 19,451,918 | +48,794 | 1.10% | 802,741,813 |
| 2020-11-06 | 2020-11-04 | 42.137 | 19,403,124 | -628,206 | 1.09% | 817,585,618 |
| 2020-11-05 | 2020-11-03 | 38.553 | 20,031,330 | -154,511 | 1.13% | 772,267,924 |
| 2020-11-04 | 2020-11-02 | 39.368 | 20,185,841 | +30,437 | 1.14% | 794,666,156 |
| 2020-11-03 | 2020-10-30 | 35.947 | 20,155,404 | -122,536 | 1.14% | 724,518,301 |
| 2020-11-02 | 2020-10-29 | 37.196 | 20,277,940 | -78,279 | 1.14% | 754,248,175 |
| 2020-10-30 | 2020-10-28 | 36.490 | 20,356,219 | -21,178 | 1.15% | 742,790,346 |
| 2020-10-29 | 2020-10-27 | 33.775 | 20,377,397 | -65,134 | 1.15% | 688,238,485 |
| 2020-10-28 | 2020-10-23 | 34.969 | 20,442,531 | -890,010 | 1.15% | 714,859,010 |
| 2020-10-27 | 2020-10-22 | 35.295 | 21,332,541 | -147,305 | 1.20% | 752,932,092 |
| 2020-10-22 | 2020-10-20 | 37.358 | 21,479,846 | -30,144 | 1.21% | 802,452,740 |
| 2020-10-21 | 2020-10-19 | 35.186 | 21,509,990 | +47,712 | 1.21% | 756,859,170 |
| 2020-10-20 | 2020-10-16 | 37.033 | 21,462,278 | -125,802 | 1.25% | 794,804,017 |
| 2020-10-19 | 2020-10-15 | 37.358 | 21,588,080 | -226,520 | 1.25% | 806,496,189 |
| 2020-10-16 | 2020-10-14 | 37.521 | 21,814,600 | +238,479 | 1.27% | 818,512,214 |
| 2020-10-15 | 2020-10-12 | 38.282 | 21,576,121 | +25,783 | 1.25% | 825,966,339 |
| 2020-10-14 | 2020-10-09 | 39.965 | 21,550,338 | -187,228 | 1.25% | 861,255,014 |
| 2020-10-12 | 2020-10-08 | 38.064 | 21,737,566 | -321,167 | 1.26% | 827,425,297 |
| 2020-10-09 | 2020-10-07 | 38.553 | 22,058,733 | -394,314 | 1.28% | 850,430,398 |
| 2020-10-08 | 2020-10-06 | 36.272 | 22,453,047 | +362,889 | 1.30% | 814,425,964 |
| 2020-10-07 | 2020-10-05 | 32.852 | 22,090,158 | +800,564 | 1.28% | 725,694,881 |
| 2020-10-06 | 2020-09-30 | 31.494 | 21,289,594 | +2,435,112 | 1.24% | 670,494,525 |
| 2020-10-05 | 2020-09-29 | 30.408 | 18,854,482 | -359,125 | 1.09% | 573,327,132 |
| 2020-09-30 | 2020-09-28 | 30.408 | 19,213,607 | +2,208,103 | 1.12% | 584,247,406 |
| 2020-09-29 | 2020-09-25 | 33.340 | 17,005,504 | 0.99% | 566,966,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy