History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-10-09 | 2025-10-06 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-10-06 | 2025-10-02 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-10-03 | 2025-09-30 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-10-02 | 2025-09-29 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-09-30 | 2025-09-26 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-09-29 | 2025-09-25 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-09-26 | 2025-09-24 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-09-25 | 2025-09-23 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-09-24 | 2025-09-22 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-09-23 | 2025-09-19 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-09-22 | 2025-09-18 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-09-19 | 2025-09-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-17 | 2025-09-15 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-09-16 | 2025-09-12 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-12 | 2025-09-10 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-09-10 | 2025-09-08 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-09-09 | 2025-09-05 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-08 | 2025-09-04 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-05 | 2025-09-03 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-09-04 | 2025-09-02 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-09-02 | 2025-08-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-09-01 | 2025-08-28 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-28 | 2025-08-26 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-27 | 2025-08-25 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-08-26 | 2025-08-22 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-25 | 2025-08-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-22 | 2025-08-20 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-08-21 | 2025-08-19 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-08-20 | 2025-08-18 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-08-18 | 2025-08-14 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-08-13 | 2025-08-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-08-07 | 2025-08-05 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-08-06 | 2025-08-04 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-08-04 | 2025-07-31 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-08-01 | 2025-07-30 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-30 | 2025-07-28 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-28 | 2025-07-24 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-25 | 2025-07-23 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-24 | 2025-07-22 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-23 | 2025-07-21 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-22 | 2025-07-18 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-07-21 | 2025-07-17 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-11 | 2025-07-09 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-10 | 2025-07-08 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-07-08 | 2025-07-04 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-07-07 | 2025-07-03 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-07-04 | 2025-07-02 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-07-03 | 2025-06-30 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-07-02 | 2025-06-27 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-30 | 2025-06-26 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-26 | 2025-06-24 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-06-24 | 2025-06-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-06-23 | 2025-06-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-06-16 | 2025-06-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-13 | 2025-06-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-10 | 2025-06-06 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-06-05 | 2025-06-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-06-04 | 2025-06-02 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-06-02 | 2025-05-29 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-29 | 2025-05-27 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-05-27 | 2025-05-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-26 | 2025-05-22 | 2.804 | 4,000 | +0 | 0.00% | 11,215 |
| 2025-05-23 | 2025-05-21 | 2.887 | 4,000 | +148 | 0.00% | 11,548 |
| 2025-05-22 | 2025-05-20 | 2.835 | 3,852 | +0 | 0.00% | 10,920 |
| 2025-05-21 | 2025-05-19 | 2.845 | 3,852 | +0 | 0.00% | 10,960 |
| 2025-05-20 | 2025-05-16 | 2.877 | 3,852 | +0 | 0.00% | 11,080 |
| 2025-05-19 | 2025-05-15 | 2.939 | 3,852 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 3.001 | 3,852 | +0 | 0.00% | 11,560 |
| 2025-05-15 | 2025-05-13 | 2.980 | 3,852 | +0 | 0.00% | 11,480 |
| 2025-05-14 | 2025-05-12 | 3.126 | 3,852 | +0 | 0.00% | 12,040 |
| 2025-05-13 | 2025-05-09 | 2.980 | 3,852 | +0 | 0.00% | 11,480 |
| 2025-05-12 | 2025-05-08 | 3.032 | 3,852 | +0 | 0.00% | 11,680 |
| 2025-05-09 | 2025-05-07 | 3.095 | 3,852 | +0 | 0.00% | 11,920 |
| 2025-05-08 | 2025-05-06 | 3.105 | 3,852 | +0 | 0.00% | 11,960 |
| 2025-05-07 | 2025-05-02 | 3.136 | 3,852 | +0 | 0.00% | 12,080 |
| 2025-05-06 | 2025-04-30 | 3.012 | 3,852 | +0 | 0.00% | 11,600 |
| 2025-05-02 | 2025-04-29 | 2.908 | 3,852 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 2.949 | 3,852 | +0 | 0.00% | 11,360 |
| 2025-04-29 | 2025-04-25 | 3.032 | 3,852 | +0 | 0.00% | 11,680 |
| 2025-04-28 | 2025-04-24 | 3.084 | 3,852 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 3.043 | 3,852 | +0 | 0.00% | 11,720 |
| 2025-04-24 | 2025-04-22 | 2.970 | 3,852 | +0 | 0.00% | 11,440 |
| 2025-04-23 | 2025-04-17 | 2.918 | 3,852 | +0 | 0.00% | 11,240 |
| 2025-04-22 | 2025-04-16 | 2.793 | 3,852 | +0 | 0.00% | 10,760 |
| 2025-04-17 | 2025-04-15 | 2.908 | 3,852 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 2.980 | 3,852 | +0 | 0.00% | 11,480 |
| 2025-04-15 | 2025-04-11 | 2.970 | 3,852 | +0 | 0.00% | 11,440 |
| 2025-04-14 | 2025-04-10 | 2.897 | 3,852 | +0 | 0.00% | 11,160 |
| 2025-04-11 | 2025-04-09 | 2.762 | 3,852 | +0 | 0.00% | 10,640 |
| 2025-04-10 | 2025-04-08 | 2.658 | 3,852 | +0 | 0.00% | 10,240 |
| 2025-04-09 | 2025-04-07 | 2.607 | 3,852 | +0 | 0.00% | 10,040 |
| 2025-04-08 | 2025-04-03 | 3.167 | 3,852 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 3.209 | 3,852 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 3.115 | 3,852 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 3,852 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 3,852 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 3.250 | 3,852 | +0 | 0.00% | 12,520 |
| 2025-03-28 | 2025-03-26 | 3.271 | 3,852 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 3.198 | 3,852 | +0 | 0.00% | 12,320 |
| 2025-03-26 | 2025-03-24 | 3.323 | 3,852 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 3,852 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 3.520 | 3,852 | +0 | 0.00% | 13,561 |
| 2025-03-21 | 2025-03-19 | 3.687 | 3,852 | +0 | 0.00% | 14,201 |
| 2025-03-20 | 2025-03-18 | 3.790 | 3,852 | +0 | 0.00% | 14,601 |
| 2025-03-19 | 2025-03-17 | 3.718 | 3,852 | +0 | 0.00% | 14,321 |
| 2025-03-18 | 2025-03-14 | 3.801 | 3,852 | +0 | 0.00% | 14,641 |
| 2025-03-17 | 2025-03-13 | 3.780 | 3,852 | +0 | 0.00% | 14,561 |
| 2025-03-14 | 2025-03-12 | 3.925 | 3,852 | +0 | 0.00% | 15,121 |
| 2025-03-13 | 2025-03-11 | 4.019 | 3,852 | +0 | 0.00% | 15,481 |
| 2025-03-12 | 2025-03-10 | 4.092 | 3,852 | +0 | 0.00% | 15,761 |
| 2025-03-11 | 2025-03-07 | 4.507 | 3,852 | +0 | 0.00% | 17,361 |
| 2025-03-10 | 2025-03-06 | 4.663 | 3,852 | +0 | 0.00% | 17,961 |
| 2025-03-07 | 2025-03-05 | 3.780 | 3,852 | +0 | 0.00% | 14,561 |
| 2025-03-06 | 2025-03-04 | 3.759 | 3,852 | +0 | 0.00% | 14,481 |
| 2025-03-05 | 2025-03-03 | 3.624 | 3,852 | +0 | 0.00% | 13,961 |
| 2025-03-04 | 2025-02-28 | 3.583 | 3,852 | +0 | 0.00% | 13,801 |
| 2025-03-03 | 2025-02-27 | 3.915 | 3,852 | +0 | 0.00% | 15,081 |
| 2025-02-28 | 2025-02-26 | 3.977 | 3,852 | +0 | 0.00% | 15,321 |
| 2025-02-27 | 2025-02-25 | 3.780 | 3,852 | +0 | 0.00% | 14,561 |
| 2025-02-26 | 2025-02-24 | 4.154 | 3,852 | +0 | 0.00% | 16,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 3,852 | +0 | 0.00% | 16,521 |
| 2025-02-24 | 2025-02-20 | 3.759 | 3,852 | +0 | 0.00% | 14,481 |
| 2025-02-21 | 2025-02-19 | 4.019 | 3,852 | +0 | 0.00% | 15,481 |
| 2025-02-20 | 2025-02-18 | 3.905 | 3,852 | +0 | 0.00% | 15,041 |
| 2025-02-19 | 2025-02-17 | 4.050 | 3,852 | +0 | 0.00% | 15,601 |
| 2025-02-18 | 2025-02-14 | 3.915 | 3,852 | +0 | 0.00% | 15,081 |
| 2025-02-17 | 2025-02-13 | 3.583 | 3,852 | +0 | 0.00% | 13,801 |
| 2025-02-14 | 2025-02-12 | 3.863 | 3,852 | +0 | 0.00% | 14,881 |
| 2025-02-13 | 2025-02-11 | 3.583 | 3,852 | +0 | 0.00% | 13,801 |
| 2025-02-12 | 2025-02-10 | 3.676 | 3,852 | +0 | 0.00% | 14,161 |
| 2025-02-11 | 2025-02-07 | 3.697 | 3,852 | +0 | 0.00% | 14,241 |
| 2025-02-10 | 2025-02-06 | 3.271 | 3,852 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 3.022 | 3,852 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 2.835 | 3,852 | +0 | 0.00% | 10,920 |
| 2025-02-05 | 2025-02-03 | 2.742 | 3,852 | +0 | 0.00% | 10,560 |
| 2025-02-04 | 2025-01-28 | 2.721 | 3,852 | +0 | 0.00% | 10,480 |
| 2025-02-03 | 2025-01-24 | 2.690 | 3,852 | +0 | 0.00% | 10,360 |
| 2025-01-27 | 2025-01-23 | 2.638 | 3,852 | +0 | 0.00% | 10,160 |
| 2025-01-24 | 2025-01-22 | 2.658 | 3,852 | +0 | 0.00% | 10,240 |
| 2025-01-23 | 2025-01-21 | 2.793 | 3,852 | +0 | 0.00% | 10,760 |
| 2025-01-22 | 2025-01-20 | 2.607 | 3,852 | +0 | 0.00% | 10,040 |
| 2025-01-21 | 2025-01-17 | 2.658 | 3,852 | +0 | 0.00% | 10,240 |
| 2025-01-20 | 2025-01-16 | 2.617 | 3,852 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 2.586 | 3,852 | +0 | 0.00% | 9,960 |
| 2025-01-16 | 2025-01-14 | 2.565 | 3,852 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.388 | 3,852 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 2.482 | 3,852 | +0 | 0.00% | 9,560 |
| 2025-01-13 | 2025-01-09 | 2.544 | 3,852 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 2.472 | 3,852 | +0 | 0.00% | 9,520 |
| 2025-01-09 | 2025-01-07 | 2.565 | 3,852 | +0 | 0.00% | 9,880 |
| 2025-01-08 | 2025-01-06 | 2.555 | 3,852 | +0 | 0.00% | 9,840 |
| 2025-01-07 | 2025-01-03 | 2.575 | 3,852 | +0 | 0.00% | 9,920 |
| 2025-01-06 | 2025-01-02 | 2.544 | 3,852 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 2.742 | 3,852 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 2.928 | 3,852 | +0 | 0.00% | 11,280 |
| 2024-12-30 | 2024-12-24 | 2.918 | 3,852 | +0 | 0.00% | 11,240 |
| 2024-12-27 | 2024-12-20 | 2.877 | 3,852 | +0 | 0.00% | 11,080 |
| 2024-12-23 | 2024-12-19 | 2.804 | 3,852 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 2.835 | 3,852 | +0 | 0.00% | 10,920 |
| 2024-12-19 | 2024-12-17 | 2.897 | 3,852 | +0 | 0.00% | 11,160 |
| 2024-12-18 | 2024-12-16 | 2.845 | 3,852 | +0 | 0.00% | 10,960 |
| 2024-12-17 | 2024-12-13 | 2.908 | 3,852 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 3.115 | 3,852 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 3,852 | +0 | 0.00% | 11,920 |
| 2024-12-12 | 2024-12-10 | 3.084 | 3,852 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 3.271 | 3,852 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 3.032 | 3,852 | +0 | 0.00% | 11,680 |
| 2024-12-09 | 2024-12-05 | 2.845 | 3,852 | +0 | 0.00% | 10,960 |
| 2024-12-06 | 2024-12-04 | 3.032 | 3,852 | +0 | 0.00% | 11,680 |
| 2024-12-05 | 2024-12-03 | 2.928 | 3,852 | +0 | 0.00% | 11,280 |
| 2024-12-04 | 2024-12-02 | 2.918 | 3,852 | +0 | 0.00% | 11,240 |
| 2024-12-03 | 2024-11-29 | 2.773 | 3,852 | +0 | 0.00% | 10,680 |
| 2024-12-02 | 2024-11-28 | 2.658 | 3,852 | +0 | 0.00% | 10,240 |
| 2024-11-29 | 2024-11-27 | 2.690 | 3,852 | +0 | 0.00% | 10,360 |
| 2024-11-28 | 2024-11-26 | 2.648 | 3,852 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 2.669 | 3,852 | +0 | 0.00% | 10,280 |
| 2024-11-26 | 2024-11-22 | 2.669 | 3,852 | +0 | 0.00% | 10,280 |
| 2024-11-25 | 2024-11-21 | 2.856 | 3,852 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 2.980 | 3,852 | +0 | 0.00% | 11,480 |
| 2024-11-21 | 2024-11-19 | 2.783 | 3,852 | +0 | 0.00% | 10,720 |
| 2024-11-20 | 2024-11-18 | 2.773 | 3,852 | +0 | 0.00% | 10,680 |
| 2024-11-19 | 2024-11-15 | 2.804 | 3,852 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 2.856 | 3,852 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 3.001 | 3,852 | +0 | 0.00% | 11,560 |
| 2024-11-14 | 2024-11-12 | 3.022 | 3,852 | +0 | 0.00% | 11,640 |
| 2024-11-13 | 2024-11-11 | 3.043 | 3,852 | +0 | 0.00% | 11,720 |
| 2024-11-12 | 2024-11-08 | 3.261 | 3,852 | +0 | 0.00% | 12,560 |
| 2024-11-11 | 2024-11-07 | 3.396 | 3,852 | +0 | 0.00% | 13,081 |
| 2024-11-08 | 2024-11-06 | 3.043 | 3,852 | +0 | 0.00% | 11,720 |
| 2024-11-07 | 2024-11-05 | 3.001 | 3,852 | +0 | 0.00% | 11,560 |
| 2024-11-06 | 2024-11-04 | 2.887 | 3,852 | +0 | 0.00% | 11,120 |
| 2024-11-05 | 2024-11-01 | 2.856 | 3,852 | +0 | 0.00% | 11,000 |
| 2024-11-04 | 2024-10-31 | 2.804 | 3,852 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 2.731 | 3,852 | +0 | 0.00% | 10,520 |
| 2024-10-31 | 2024-10-29 | 2.731 | 3,852 | +0 | 0.00% | 10,520 |
| 2024-10-30 | 2024-10-28 | 2.710 | 3,852 | +0 | 0.00% | 10,440 |
| 2024-10-29 | 2024-10-25 | 2.627 | 3,852 | +0 | 0.00% | 10,120 |
| 2024-10-28 | 2024-10-24 | 2.617 | 3,852 | +0 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 2.804 | 3,852 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 2.866 | 3,852 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 2.928 | 3,852 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 2.918 | 3,852 | +0 | 0.00% | 11,240 |
| 2024-10-21 | 2024-10-17 | 2.742 | 3,852 | +0 | 0.00% | 10,560 |
| 2024-10-18 | 2024-10-16 | 2.991 | 3,852 | +0 | 0.00% | 11,520 |
| 2024-10-17 | 2024-10-15 | 2.897 | 3,852 | +0 | 0.00% | 11,160 |
| 2024-10-16 | 2024-10-14 | 3.084 | 3,852 | +0 | 0.00% | 11,880 |
| 2024-10-15 | 2024-10-10 | 3.375 | 3,852 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 3.437 | 3,852 | +0 | 0.00% | 13,241 |
| 2024-10-10 | 2024-10-08 | 3.572 | 3,852 | +0 | 0.00% | 13,761 |
| 2024-10-09 | 2024-10-07 | 4.569 | 3,852 | +0 | 0.00% | 17,601 |
| 2024-10-08 | 2024-10-04 | 4.330 | 3,852 | +0 | 0.00% | 16,681 |
| 2024-10-07 | 2024-10-03 | 3.957 | 3,852 | +0 | 0.00% | 15,241 |
| 2024-10-04 | 2024-10-02 | 4.445 | 3,852 | +0 | 0.00% | 17,121 |
| 2024-10-03 | 2024-09-30 | 3.271 | 3,852 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 2.710 | 3,852 | +0 | 0.00% | 10,440 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3,852 | +0 | 0.00% | 9,520 |
| 2024-09-27 | 2024-09-25 | 2.191 | 3,852 | +0 | 0.00% | 8,440 |
| 2024-09-26 | 2024-09-24 | 2.129 | 3,852 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 1.973 | 3,852 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 1.952 | 3,852 | +0 | 0.00% | 7,520 |
| 2024-09-23 | 2024-09-19 | 1.921 | 3,852 | +0 | 0.00% | 7,400 |
| 2024-09-20 | 2024-09-17 | 1.838 | 3,852 | +0 | 0.00% | 7,080 |
| 2024-09-19 | 2024-09-16 | 1.807 | 3,852 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 1.828 | 3,852 | +0 | 0.00% | 7,040 |
| 2024-09-16 | 2024-09-12 | 1.838 | 3,852 | +0 | 0.00% | 7,080 |
| 2024-09-13 | 2024-09-11 | 1.817 | 3,852 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 1.765 | 3,852 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 1.921 | 3,852 | +0 | 0.00% | 7,400 |
| 2024-09-10 | 2024-09-05 | 1.880 | 3,852 | +0 | 0.00% | 7,240 |
| 2024-09-09 | 2024-09-04 | 1.921 | 3,852 | +0 | 0.00% | 7,400 |
| 2024-09-05 | 2024-09-03 | 1.942 | 3,852 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.973 | 3,852 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.994 | 3,852 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 1.952 | 3,852 | +0 | 0.00% | 7,520 |
| 2024-08-30 | 2024-08-28 | 1.911 | 3,852 | +0 | 0.00% | 7,360 |
| 2024-08-29 | 2024-08-27 | 1.932 | 3,852 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 1.942 | 3,852 | +0 | 0.00% | 7,480 |
| 2024-08-27 | 2024-08-23 | 1.911 | 3,852 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 1.869 | 3,852 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 1.859 | 3,852 | +0 | 0.00% | 7,160 |
| 2024-08-22 | 2024-08-20 | 1.817 | 3,852 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 1.817 | 3,852 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 3,852 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 1.703 | 3,852 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.682 | 3,852 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.672 | 3,852 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 1.703 | 3,852 | +0 | 0.00% | 6,560 |
| 2024-08-13 | 2024-08-09 | 1.724 | 3,852 | +0 | 0.00% | 6,640 |
| 2024-08-12 | 2024-08-08 | 1.693 | 3,852 | +0 | 0.00% | 6,520 |
| 2024-08-09 | 2024-08-07 | 1.693 | 3,852 | +0 | 0.00% | 6,520 |
| 2024-08-08 | 2024-08-06 | 1.693 | 3,852 | +0 | 0.00% | 6,520 |
| 2024-08-07 | 2024-08-05 | 1.651 | 3,852 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 1.734 | 3,852 | +0 | 0.00% | 6,680 |
| 2024-08-05 | 2024-08-01 | 1.807 | 3,852 | +0 | 0.00% | 6,960 |
| 2024-08-02 | 2024-07-31 | 1.880 | 3,852 | +0 | 0.00% | 7,240 |
| 2024-08-01 | 2024-07-30 | 1.765 | 3,852 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 1.838 | 3,852 | +0 | 0.00% | 7,080 |
| 2024-07-30 | 2024-07-26 | 1.838 | 3,852 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 1.817 | 3,852 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 1.890 | 3,852 | +0 | 0.00% | 7,280 |
| 2024-07-25 | 2024-07-23 | 1.983 | 3,852 | +0 | 0.00% | 7,640 |
| 2024-07-24 | 2024-07-22 | 2.004 | 3,852 | +0 | 0.00% | 7,720 |
| 2024-07-23 | 2024-07-19 | 2.025 | 3,852 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 2.139 | 3,852 | +0 | 0.00% | 8,240 |
| 2024-07-19 | 2024-07-17 | 2.233 | 3,852 | +0 | 0.00% | 8,600 |
| 2024-07-18 | 2024-07-16 | 2.191 | 3,852 | +0 | 0.00% | 8,440 |
| 2024-07-17 | 2024-07-15 | 2.170 | 3,852 | +0 | 0.00% | 8,360 |
| 2024-07-16 | 2024-07-12 | 2.253 | 3,852 | +0 | 0.00% | 8,680 |
| 2024-07-15 | 2024-07-11 | 2.160 | 3,852 | +0 | 0.00% | 8,320 |
| 2024-07-12 | 2024-07-10 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 2.077 | 3,852 | +0 | 0.00% | 8,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 3,852 | +0 | 0.00% | 7,960 |
| 2024-07-09 | 2024-07-05 | 2.098 | 3,852 | +0 | 0.00% | 8,080 |
| 2024-07-08 | 2024-07-04 | 2.150 | 3,852 | +0 | 0.00% | 8,280 |
| 2024-07-05 | 2024-07-03 | 2.150 | 3,852 | +0 | 0.00% | 8,280 |
| 2024-07-04 | 2024-07-02 | 2.077 | 3,852 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-07-02 | 2024-06-27 | 2.098 | 3,852 | +0 | 0.00% | 8,080 |
| 2024-06-28 | 2024-06-26 | 2.181 | 3,852 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-06-26 | 2024-06-24 | 2.087 | 3,852 | +0 | 0.00% | 8,040 |
| 2024-06-25 | 2024-06-21 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-06-24 | 2024-06-20 | 2.087 | 3,852 | +0 | 0.00% | 8,040 |
| 2024-06-21 | 2024-06-19 | 2.160 | 3,852 | +0 | 0.00% | 8,320 |
| 2024-06-20 | 2024-06-18 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-06-19 | 2024-06-17 | 2.108 | 3,852 | +0 | 0.00% | 8,120 |
| 2024-06-18 | 2024-06-14 | 2.233 | 3,852 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 2.233 | 3,852 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 2.243 | 3,852 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 2.399 | 3,852 | +0 | 0.00% | 9,240 |
| 2024-06-12 | 2024-06-07 | 2.451 | 3,852 | +0 | 0.00% | 9,440 |
| 2024-06-11 | 2024-06-06 | 2.503 | 3,852 | +0 | 0.00% | 9,640 |
| 2024-06-07 | 2024-06-05 | 2.544 | 3,852 | +0 | 0.00% | 9,800 |
| 2024-06-06 | 2024-06-04 | 2.575 | 3,852 | +0 | 0.00% | 9,920 |
| 2024-06-05 | 2024-06-03 | 2.461 | 3,852 | +0 | 0.00% | 9,480 |
| 2024-06-04 | 2024-05-31 | 2.565 | 3,852 | +0 | 0.00% | 9,880 |
| 2024-06-03 | 2024-05-30 | 2.596 | 3,852 | +0 | 0.00% | 10,000 |
| 2024-05-31 | 2024-05-29 | 2.586 | 3,852 | +0 | 0.00% | 9,960 |
| 2024-05-30 | 2024-05-28 | 2.710 | 3,852 | +0 | 0.00% | 10,440 |
| 2024-05-29 | 2024-05-27 | 2.710 | 3,852 | +0 | 0.00% | 10,440 |
| 2024-05-28 | 2024-05-24 | 2.700 | 3,852 | +0 | 0.00% | 10,400 |
| 2024-05-27 | 2024-05-23 | 2.908 | 3,852 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 3.001 | 3,852 | +0 | 0.00% | 11,560 |
| 2024-05-23 | 2024-05-21 | 2.980 | 3,852 | +0 | 0.00% | 11,480 |
| 2024-05-22 | 2024-05-20 | 3.282 | 3,852 | +0 | 0.00% | 12,640 |
| 2024-05-21 | 2024-05-17 | 3.437 | 3,852 | +0 | 0.00% | 13,241 |
| 2024-05-20 | 2024-05-16 | 3.043 | 3,852 | +0 | 0.00% | 11,720 |
| 2024-05-17 | 2024-05-14 | 3.078 | 3,852 | +0 | 0.00% | 11,855 |
| 2024-05-16 | 2024-05-13 | 3.196 | 3,852 | +135 | 0.00% | 12,311 |
| 2024-05-14 | 2024-05-10 | 3.174 | 3,717 | +0 | 0.00% | 11,799 |
| 2024-05-13 | 2024-05-09 | 3.035 | 3,717 | +0 | 0.00% | 11,279 |
| 2024-05-10 | 2024-05-08 | 2.884 | 3,717 | +0 | 0.00% | 10,720 |
| 2024-05-09 | 2024-05-07 | 3.035 | 3,717 | +0 | 0.00% | 11,279 |
| 2024-05-08 | 2024-05-06 | 3.185 | 3,717 | +0 | 0.00% | 11,839 |
| 2024-05-07 | 2024-05-03 | 3.078 | 3,717 | +0 | 0.00% | 11,439 |
| 2024-05-06 | 2024-05-02 | 3.196 | 3,717 | +0 | 0.00% | 11,879 |
| 2024-05-03 | 2024-04-30 | 2.658 | 3,717 | +0 | 0.00% | 9,880 |
| 2024-05-02 | 2024-04-29 | 2.712 | 3,717 | +0 | 0.00% | 10,080 |
| 2024-04-30 | 2024-04-26 | 2.572 | 3,717 | +0 | 0.00% | 9,560 |
| 2024-04-29 | 2024-04-25 | 2.346 | 3,717 | +0 | 0.00% | 8,720 |
| 2024-04-26 | 2024-04-24 | 2.367 | 3,717 | +0 | 0.00% | 8,800 |
| 2024-04-25 | 2024-04-23 | 2.249 | 3,717 | +0 | 0.00% | 8,360 |
| 2024-04-24 | 2024-04-22 | 2.184 | 3,717 | +0 | 0.00% | 8,120 |
| 2024-04-23 | 2024-04-19 | 2.131 | 3,717 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 2.303 | 3,717 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 2.292 | 3,717 | +0 | 0.00% | 8,520 |
| 2024-04-18 | 2024-04-16 | 2.357 | 3,717 | +0 | 0.00% | 8,760 |
| 2024-04-17 | 2024-04-15 | 2.464 | 3,717 | +0 | 0.00% | 9,160 |
| 2024-04-16 | 2024-04-12 | 2.529 | 3,717 | +0 | 0.00% | 9,400 |
| 2024-04-15 | 2024-04-11 | 2.593 | 3,717 | +0 | 0.00% | 9,640 |
| 2024-04-12 | 2024-04-10 | 2.583 | 3,717 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 2.583 | 3,717 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 2.507 | 3,717 | +0 | 0.00% | 9,320 |
| 2024-04-09 | 2024-04-05 | 2.475 | 3,717 | +0 | 0.00% | 9,200 |
| 2024-04-08 | 2024-04-03 | 2.561 | 3,717 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 2.679 | 3,717 | +0 | 0.00% | 9,960 |
| 2024-04-03 | 2024-03-28 | 2.626 | 3,717 | +0 | 0.00% | 9,760 |
| 2024-04-02 | 2024-03-27 | 2.604 | 3,717 | +0 | 0.00% | 9,680 |
| 2024-03-28 | 2024-03-26 | 2.690 | 3,717 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 2.701 | 3,717 | +0 | 0.00% | 10,040 |
| 2024-03-26 | 2024-03-22 | 2.712 | 3,717 | +0 | 0.00% | 10,080 |
| 2024-03-25 | 2024-03-21 | 2.862 | 3,717 | +0 | 0.00% | 10,640 |
| 2024-03-22 | 2024-03-20 | 2.787 | 3,717 | +0 | 0.00% | 10,360 |
| 2024-03-21 | 2024-03-19 | 2.443 | 3,717 | +0 | 0.00% | 9,080 |
| 2024-03-20 | 2024-03-18 | 2.518 | 3,717 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 2.497 | 3,717 | +0 | 0.00% | 9,280 |
| 2024-03-18 | 2024-03-14 | 2.529 | 3,717 | +0 | 0.00% | 9,400 |
| 2024-03-15 | 2024-03-13 | 2.497 | 3,717 | +0 | 0.00% | 9,280 |
| 2024-03-14 | 2024-03-12 | 2.529 | 3,717 | +0 | 0.00% | 9,400 |
| 2024-03-13 | 2024-03-11 | 2.324 | 3,717 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 2.238 | 3,717 | +0 | 0.00% | 8,320 |
| 2024-03-11 | 2024-03-07 | 2.227 | 3,717 | +0 | 0.00% | 8,280 |
| 2024-03-08 | 2024-03-06 | 2.324 | 3,717 | +0 | 0.00% | 8,640 |
| 2024-03-07 | 2024-03-05 | 2.314 | 3,717 | +0 | 0.00% | 8,600 |
| 2024-03-06 | 2024-03-04 | 2.400 | 3,717 | +0 | 0.00% | 8,920 |
| 2024-03-05 | 2024-03-01 | 2.475 | 3,717 | +0 | 0.00% | 9,200 |
| 2024-03-04 | 2024-02-29 | 2.410 | 3,717 | +0 | 0.00% | 8,960 |
| 2024-03-01 | 2024-02-28 | 2.400 | 3,717 | +0 | 0.00% | 8,920 |
| 2024-02-29 | 2024-02-27 | 2.550 | 3,717 | +0 | 0.00% | 9,480 |
| 2024-02-28 | 2024-02-26 | 2.561 | 3,717 | +0 | 0.00% | 9,520 |
| 2024-02-27 | 2024-02-23 | 2.615 | 3,717 | +0 | 0.00% | 9,720 |
| 2024-02-26 | 2024-02-22 | 2.604 | 3,717 | +0 | 0.00% | 9,680 |
| 2024-02-23 | 2024-02-21 | 2.529 | 3,717 | +0 | 0.00% | 9,400 |
| 2024-02-22 | 2024-02-20 | 2.400 | 3,717 | +0 | 0.00% | 8,920 |
| 2024-02-21 | 2024-02-19 | 2.357 | 3,717 | +0 | 0.00% | 8,760 |
| 2024-02-20 | 2024-02-16 | 2.507 | 3,717 | +0 | 0.00% | 9,320 |
| 2024-02-19 | 2024-02-15 | 2.271 | 3,717 | +0 | 0.00% | 8,440 |
| 2024-02-16 | 2024-02-14 | 2.281 | 3,717 | +0 | 0.00% | 8,480 |
| 2024-02-15 | 2024-02-09 | 2.217 | 3,717 | +0 | 0.00% | 8,240 |
| 2024-02-14 | 2024-02-07 | 2.238 | 3,717 | +0 | 0.00% | 8,320 |
| 2024-02-08 | 2024-02-06 | 2.281 | 3,717 | +0 | 0.00% | 8,480 |
| 2024-02-07 | 2024-02-05 | 2.109 | 3,717 | +0 | 0.00% | 7,840 |
| 2024-02-06 | 2024-02-02 | 2.195 | 3,717 | +0 | 0.00% | 8,160 |
| 2024-02-05 | 2024-02-01 | 2.271 | 3,717 | +0 | 0.00% | 8,440 |
| 2024-02-02 | 2024-01-31 | 2.227 | 3,717 | +0 | 0.00% | 8,280 |
| 2024-02-01 | 2024-01-30 | 2.271 | 3,717 | +0 | 0.00% | 8,440 |
| 2024-01-31 | 2024-01-29 | 2.346 | 3,717 | +0 | 0.00% | 8,720 |
| 2024-01-30 | 2024-01-26 | 2.421 | 3,717 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 2.486 | 3,717 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 2.443 | 3,717 | +0 | 0.00% | 9,080 |
| 2024-01-25 | 2024-01-23 | 2.324 | 3,717 | +0 | 0.00% | 8,640 |
| 2024-01-24 | 2024-01-22 | 2.238 | 3,717 | +0 | 0.00% | 8,320 |
| 2024-01-23 | 2024-01-19 | 2.357 | 3,717 | +0 | 0.00% | 8,760 |
| 2024-01-22 | 2024-01-18 | 2.400 | 3,717 | +0 | 0.00% | 8,920 |
| 2024-01-19 | 2024-01-17 | 2.400 | 3,717 | +0 | 0.00% | 8,920 |
| 2024-01-18 | 2024-01-16 | 2.604 | 3,717 | +0 | 0.00% | 9,680 |
| 2024-01-17 | 2024-01-15 | 2.679 | 3,717 | +0 | 0.00% | 9,960 |
| 2024-01-16 | 2024-01-12 | 2.669 | 3,717 | +0 | 0.00% | 9,920 |
| 2024-01-15 | 2024-01-11 | 2.701 | 3,717 | +0 | 0.00% | 10,040 |
| 2024-01-12 | 2024-01-10 | 2.679 | 3,717 | +0 | 0.00% | 9,960 |
| 2024-01-11 | 2024-01-09 | 2.679 | 3,717 | +0 | 0.00% | 9,960 |
| 2024-01-10 | 2024-01-08 | 2.669 | 3,717 | +0 | 0.00% | 9,920 |
| 2024-01-09 | 2024-01-05 | 2.819 | 3,717 | +0 | 0.00% | 10,480 |
| 2024-01-08 | 2024-01-04 | 2.852 | 3,717 | +0 | 0.00% | 10,600 |
| 2024-01-05 | 2024-01-03 | 2.905 | 3,717 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 2.948 | 3,717 | +0 | 0.00% | 10,959 |
| 2024-01-03 | 2023-12-29 | 3.099 | 3,717 | +0 | 0.00% | 11,519 |
| 2024-01-02 | 2023-12-28 | 3.045 | 3,717 | +0 | 0.00% | 11,319 |
| 2023-12-29 | 2023-12-27 | 2.852 | 3,717 | +0 | 0.00% | 10,600 |
| 2023-12-28 | 2023-12-22 | 2.916 | 3,717 | +0 | 0.00% | 10,839 |
| 2023-12-27 | 2023-12-21 | 2.992 | 3,717 | +0 | 0.00% | 11,119 |
| 2023-12-22 | 2023-12-20 | 2.970 | 3,717 | +0 | 0.00% | 11,039 |
| 2023-12-21 | 2023-12-19 | 2.970 | 3,717 | +0 | 0.00% | 11,039 |
| 2023-12-20 | 2023-12-18 | 3.056 | 3,717 | +0 | 0.00% | 11,359 |
| 2023-12-19 | 2023-12-15 | 3.099 | 3,717 | +0 | 0.00% | 11,519 |
| 2023-12-18 | 2023-12-14 | 2.970 | 3,717 | +0 | 0.00% | 11,039 |
| 2023-12-15 | 2023-12-13 | 2.927 | 3,717 | +0 | 0.00% | 10,879 |
| 2023-12-14 | 2023-12-12 | 3.164 | 3,717 | +0 | 0.00% | 11,759 |
| 2023-12-13 | 2023-12-11 | 3.088 | 3,717 | +0 | 0.00% | 11,479 |
| 2023-12-12 | 2023-12-08 | 3.078 | 3,717 | +0 | 0.00% | 11,439 |
| 2023-12-11 | 2023-12-07 | 3.056 | 3,717 | +0 | 0.00% | 11,359 |
| 2023-12-08 | 2023-12-06 | 3.045 | 3,717 | +0 | 0.00% | 11,319 |
| 2023-12-07 | 2023-12-05 | 2.927 | 3,717 | +0 | 0.00% | 10,879 |
| 2023-12-06 | 2023-12-04 | 3.174 | 3,717 | +0 | 0.00% | 11,799 |
| 2023-12-05 | 2023-12-01 | 3.282 | 3,717 | +0 | 0.00% | 12,199 |
| 2023-12-04 | 2023-11-30 | 3.508 | 3,717 | +0 | 0.00% | 13,039 |
| 2023-12-01 | 2023-11-29 | 3.368 | 3,717 | +0 | 0.00% | 12,519 |
| 2023-11-30 | 2023-11-28 | 3.454 | 3,717 | +0 | 0.00% | 12,839 |
| 2023-11-29 | 2023-11-27 | 3.573 | 3,717 | +0 | 0.00% | 13,279 |
| 2023-11-28 | 2023-11-24 | 3.626 | 3,717 | +0 | 0.00% | 13,479 |
| 2023-11-27 | 2023-11-23 | 3.712 | 3,717 | +0 | 0.00% | 13,799 |
| 2023-11-24 | 2023-11-22 | 3.368 | 3,717 | +0 | 0.00% | 12,519 |
| 2023-11-23 | 2023-11-21 | 3.530 | 3,717 | +0 | 0.00% | 13,119 |
| 2023-11-22 | 2023-11-20 | 3.454 | 3,717 | +0 | 0.00% | 12,839 |
| 2023-11-21 | 2023-11-17 | 3.454 | 3,717 | +0 | 0.00% | 12,839 |
| 2023-11-20 | 2023-11-16 | 3.626 | 3,717 | +0 | 0.00% | 13,479 |
| 2023-11-17 | 2023-11-15 | 3.788 | 3,717 | +0 | 0.00% | 14,079 |
| 2023-11-16 | 2023-11-14 | 3.745 | 3,717 | +0 | 0.00% | 13,919 |
| 2023-11-15 | 2023-11-13 | 3.777 | 3,717 | +0 | 0.00% | 14,039 |
| 2023-11-14 | 2023-11-10 | 3.637 | 3,717 | +0 | 0.00% | 13,519 |
| 2023-11-13 | 2023-11-09 | 3.863 | 3,717 | +0 | 0.00% | 14,359 |
| 2023-11-10 | 2023-11-08 | 3.928 | 3,717 | +0 | 0.00% | 14,599 |
| 2023-11-09 | 2023-11-07 | 3.842 | 3,717 | +0 | 0.00% | 14,279 |
| 2023-11-08 | 2023-11-06 | 3.960 | 3,717 | +0 | 0.00% | 14,719 |
| 2023-11-07 | 2023-11-03 | 3.691 | 3,717 | +0 | 0.00% | 13,719 |
| 2023-11-06 | 2023-11-02 | 3.583 | 3,717 | +0 | 0.00% | 13,319 |
| 2023-11-03 | 2023-11-01 | 3.497 | 3,717 | +0 | 0.00% | 12,999 |
| 2023-11-02 | 2023-10-31 | 3.519 | 3,717 | +0 | 0.00% | 13,079 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,717 | +0 | 0.00% | 13,319 |
| 2023-10-31 | 2023-10-27 | 3.540 | 3,717 | +0 | 0.00% | 13,159 |
| 2023-10-30 | 2023-10-26 | 3.400 | 3,717 | +0 | 0.00% | 12,639 |
| 2023-10-27 | 2023-10-25 | 3.487 | 3,717 | +0 | 0.00% | 12,959 |
| 2023-10-26 | 2023-10-24 | 3.443 | 3,717 | +0 | 0.00% | 12,799 |
| 2023-10-25 | 2023-10-20 | 3.390 | 3,717 | +0 | 0.00% | 12,599 |
| 2023-10-24 | 2023-10-19 | 3.411 | 3,717 | +0 | 0.00% | 12,679 |
| 2023-10-20 | 2023-10-18 | 3.336 | 3,717 | +0 | 0.00% | 12,399 |
| 2023-10-19 | 2023-10-17 | 3.411 | 3,717 | +0 | 0.00% | 12,679 |
| 2023-10-18 | 2023-10-16 | 3.400 | 3,717 | +0 | 0.00% | 12,639 |
| 2023-10-17 | 2023-10-13 | 3.594 | 3,717 | +0 | 0.00% | 13,359 |
| 2023-10-16 | 2023-10-12 | 3.712 | 3,717 | +0 | 0.00% | 13,799 |
| 2023-10-13 | 2023-10-11 | 3.756 | 3,717 | +0 | 0.00% | 13,959 |
| 2023-10-12 | 2023-10-10 | 3.465 | 3,717 | +0 | 0.00% | 12,879 |
| 2023-10-11 | 2023-10-09 | 3.530 | 3,717 | +0 | 0.00% | 13,119 |
| 2023-10-10 | 2023-10-06 | 3.540 | 3,717 | +0 | 0.00% | 13,159 |
| 2023-10-09 | 2023-10-05 | 3.454 | 3,717 | +0 | 0.00% | 12,839 |
| 2023-10-06 | 2023-10-04 | 3.454 | 3,717 | +0 | 0.00% | 12,839 |
| 2023-10-05 | 2023-10-03 | 3.648 | 3,717 | +0 | 0.00% | 13,559 |
| 2023-10-04 | 2023-09-29 | 3.691 | 3,717 | +0 | 0.00% | 13,719 |
| 2023-10-03 | 2023-09-28 | 3.594 | 3,717 | +0 | 0.00% | 13,359 |
| 2023-09-29 | 2023-09-27 | 3.573 | 3,717 | +0 | 0.00% | 13,279 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,717 | +0 | 0.00% | 13,559 |
| 2023-09-27 | 2023-09-25 | 3.680 | 3,717 | +0 | 0.00% | 13,679 |
| 2023-09-26 | 2023-09-22 | 3.831 | 3,717 | +0 | 0.00% | 14,239 |
| 2023-09-25 | 2023-09-21 | 3.723 | 3,717 | +0 | 0.00% | 13,839 |
| 2023-09-22 | 2023-09-20 | 3.831 | 3,717 | +0 | 0.00% | 14,239 |
| 2023-09-21 | 2023-09-19 | 3.842 | 3,717 | +0 | 0.00% | 14,279 |
| 2023-09-20 | 2023-09-18 | 3.960 | 3,717 | +0 | 0.00% | 14,719 |
| 2023-09-19 | 2023-09-15 | 4.078 | 3,717 | +0 | 0.00% | 15,159 |
| 2023-09-18 | 2023-09-14 | 4.229 | 3,717 | +0 | 0.00% | 15,719 |
| 2023-09-15 | 2023-09-13 | 4.380 | 3,717 | +0 | 0.00% | 16,279 |
| 2023-09-14 | 2023-09-12 | 4.390 | 3,717 | +0 | 0.00% | 16,319 |
| 2023-09-13 | 2023-09-11 | 4.509 | 3,717 | +0 | 0.00% | 16,759 |
| 2023-09-12 | 2023-09-07 | 4.520 | 3,717 | +0 | 0.00% | 16,799 |
| 2023-09-11 | 2023-09-06 | 4.767 | 3,717 | +0 | 0.00% | 17,719 |
| 2023-09-07 | 2023-09-05 | 4.638 | 3,717 | +0 | 0.00% | 17,239 |
| 2023-09-06 | 2023-09-04 | 4.681 | 3,717 | +0 | 0.00% | 17,399 |
| 2023-09-05 | 2023-08-31 | 4.251 | 3,717 | +0 | 0.00% | 15,799 |
| 2023-09-04 | 2023-08-30 | 4.563 | 3,717 | +0 | 0.00% | 16,959 |
| 2023-08-31 | 2023-08-29 | 4.477 | 3,717 | +0 | 0.00% | 16,639 |
| 2023-08-30 | 2023-08-28 | 4.304 | 3,717 | +0 | 0.00% | 15,999 |
| 2023-08-29 | 2023-08-25 | 4.154 | 3,717 | +0 | 0.00% | 15,439 |
| 2023-08-28 | 2023-08-24 | 4.207 | 3,717 | +0 | 0.00% | 15,639 |
| 2023-08-25 | 2023-08-23 | 3.885 | 3,717 | +0 | 0.00% | 14,439 |
| 2023-08-24 | 2023-08-22 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-08-23 | 2023-08-21 | 3.971 | 3,717 | +0 | 0.00% | 14,759 |
| 2023-08-22 | 2023-08-18 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-08-21 | 2023-08-17 | 4.240 | 3,717 | +0 | 0.00% | 15,759 |
| 2023-08-18 | 2023-08-16 | 4.380 | 3,717 | +0 | 0.00% | 16,279 |
| 2023-08-17 | 2023-08-15 | 4.466 | 3,717 | +0 | 0.00% | 16,599 |
| 2023-08-16 | 2023-08-14 | 4.584 | 3,717 | +0 | 0.00% | 17,039 |
| 2023-08-15 | 2023-08-11 | 4.455 | 3,717 | +0 | 0.00% | 16,559 |
| 2023-08-14 | 2023-08-10 | 4.498 | 3,717 | +0 | 0.00% | 16,719 |
| 2023-08-11 | 2023-08-09 | 4.670 | 3,717 | +0 | 0.00% | 17,359 |
| 2023-08-10 | 2023-08-08 | 4.433 | 3,717 | +0 | 0.00% | 16,479 |
| 2023-08-09 | 2023-08-07 | 4.778 | 3,717 | +0 | 0.00% | 17,759 |
| 2023-08-08 | 2023-08-04 | 5.111 | 3,717 | +0 | 0.00% | 18,999 |
| 2023-08-07 | 2023-08-03 | 5.047 | 3,717 | +0 | 0.00% | 18,759 |
| 2023-08-04 | 2023-08-02 | 5.058 | 3,717 | +0 | 0.00% | 18,799 |
| 2023-08-03 | 2023-08-01 | 5.165 | 3,717 | +0 | 0.00% | 19,199 |
| 2023-08-02 | 2023-07-31 | 5.025 | 3,717 | +0 | 0.00% | 18,679 |
| 2023-08-01 | 2023-07-28 | 4.810 | 3,717 | +0 | 0.00% | 17,879 |
| 2023-07-31 | 2023-07-27 | 4.444 | 3,717 | +0 | 0.00% | 16,519 |
| 2023-07-28 | 2023-07-26 | 4.035 | 3,717 | +0 | 0.00% | 14,999 |
| 2023-07-27 | 2023-07-25 | 4.078 | 3,717 | +0 | 0.00% | 15,159 |
| 2023-07-26 | 2023-07-24 | 3.508 | 3,717 | +0 | 0.00% | 13,039 |
| 2023-07-25 | 2023-07-21 | 3.659 | 3,717 | +0 | 0.00% | 13,599 |
| 2023-07-24 | 2023-07-20 | 3.680 | 3,717 | +0 | 0.00% | 13,679 |
| 2023-07-21 | 2023-07-19 | 3.788 | 3,717 | +0 | 0.00% | 14,079 |
| 2023-07-20 | 2023-07-18 | 3.702 | 3,717 | +0 | 0.00% | 13,759 |
| 2023-07-19 | 2023-07-14 | 3.938 | 3,717 | +0 | 0.00% | 14,639 |
| 2023-07-18 | 2023-07-13 | 4.003 | 3,717 | +0 | 0.00% | 14,879 |
| 2023-07-14 | 2023-07-12 | 3.745 | 3,717 | +0 | 0.00% | 13,919 |
| 2023-07-13 | 2023-07-11 | 3.648 | 3,717 | +0 | 0.00% | 13,559 |
| 2023-07-12 | 2023-07-10 | 3.626 | 3,717 | +0 | 0.00% | 13,479 |
| 2023-07-11 | 2023-07-07 | 3.626 | 3,717 | +0 | 0.00% | 13,479 |
| 2023-07-10 | 2023-07-06 | 3.734 | 3,717 | +0 | 0.00% | 13,879 |
| 2023-07-07 | 2023-07-05 | 3.820 | 3,717 | +0 | 0.00% | 14,199 |
| 2023-07-06 | 2023-07-04 | 3.885 | 3,717 | +0 | 0.00% | 14,439 |
| 2023-07-05 | 2023-07-03 | 3.874 | 3,717 | +0 | 0.00% | 14,399 |
| 2023-07-04 | 2023-06-30 | 3.777 | 3,717 | +0 | 0.00% | 14,039 |
| 2023-07-03 | 2023-06-29 | 3.712 | 3,717 | +0 | 0.00% | 13,799 |
| 2023-06-30 | 2023-06-28 | 3.917 | 3,717 | +0 | 0.00% | 14,559 |
| 2023-06-29 | 2023-06-27 | 3.949 | 3,717 | +0 | 0.00% | 14,679 |
| 2023-06-28 | 2023-06-26 | 3.766 | 3,717 | +0 | 0.00% | 13,999 |
| 2023-06-27 | 2023-06-23 | 3.777 | 3,717 | +0 | 0.00% | 14,039 |
| 2023-06-26 | 2023-06-21 | 4.111 | 3,717 | +0 | 0.00% | 15,279 |
| 2023-06-23 | 2023-06-20 | 4.326 | 3,717 | +0 | 0.00% | 16,079 |
| 2023-06-21 | 2023-06-19 | 4.724 | 3,717 | +0 | 0.00% | 17,559 |
| 2023-06-20 | 2023-06-16 | 4.928 | 3,717 | +0 | 0.00% | 18,319 |
| 2023-06-19 | 2023-06-15 | 4.885 | 3,717 | +0 | 0.00% | 18,159 |
| 2023-06-16 | 2023-06-14 | 4.789 | 3,717 | +0 | 0.00% | 17,799 |
| 2023-06-15 | 2023-06-13 | 5.025 | 3,717 | +0 | 0.00% | 18,679 |
| 2023-06-14 | 2023-06-12 | 4.315 | 3,717 | +0 | 0.00% | 16,039 |
| 2023-06-13 | 2023-06-09 | 4.154 | 3,717 | +0 | 0.00% | 15,439 |
| 2023-06-12 | 2023-06-08 | 4.283 | 3,717 | +0 | 0.00% | 15,919 |
| 2023-06-09 | 2023-06-07 | 4.455 | 3,717 | +0 | 0.00% | 16,559 |
| 2023-06-08 | 2023-06-06 | 4.294 | 3,717 | +0 | 0.00% | 15,959 |
| 2023-06-07 | 2023-06-05 | 4.111 | 3,717 | +0 | 0.00% | 15,279 |
| 2023-06-06 | 2023-06-02 | 4.186 | 3,717 | +0 | 0.00% | 15,559 |
| 2023-06-05 | 2023-06-01 | 3.648 | 3,717 | +0 | 0.00% | 13,559 |
| 2023-06-02 | 2023-05-31 | 3.605 | 3,717 | +0 | 0.00% | 13,399 |
| 2023-06-01 | 2023-05-30 | 3.723 | 3,717 | +0 | 0.00% | 13,839 |
| 2023-05-31 | 2023-05-29 | 3.702 | 3,717 | +0 | 0.00% | 13,759 |
| 2023-05-30 | 2023-05-25 | 3.885 | 3,717 | +0 | 0.00% | 14,439 |
| 2023-05-29 | 2023-05-24 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-05-25 | 2023-05-23 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-05-24 | 2023-05-22 | 4.078 | 3,717 | +0 | 0.00% | 15,159 |
| 2023-05-23 | 2023-05-19 | 3.971 | 3,717 | +0 | 0.00% | 14,759 |
| 2023-05-22 | 2023-05-18 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-05-19 | 2023-05-17 | 4.046 | 3,717 | +0 | 0.00% | 15,039 |
| 2023-05-18 | 2023-05-16 | 4.207 | 3,717 | +0 | 0.00% | 15,639 |
| 2023-05-17 | 2023-05-15 | 4.197 | 3,717 | +0 | 0.00% | 15,599 |
| 2023-05-16 | 2023-05-12 | 4.175 | 3,717 | +0 | 0.00% | 15,519 |
| 2023-05-15 | 2023-05-11 | 4.207 | 3,717 | +0 | 0.00% | 15,639 |
| 2023-05-12 | 2023-05-10 | 4.326 | 3,717 | +0 | 0.00% | 16,079 |
| 2023-05-11 | 2023-05-09 | 4.143 | 3,717 | +0 | 0.00% | 15,399 |
| 2023-05-10 | 2023-05-08 | 4.369 | 3,717 | +0 | 0.00% | 16,239 |
| 2023-05-09 | 2023-05-05 | 4.315 | 3,717 | +0 | 0.00% | 16,039 |
| 2023-05-08 | 2023-05-04 | 4.218 | 3,717 | +0 | 0.00% | 15,679 |
| 2023-05-05 | 2023-05-03 | 4.078 | 3,717 | +0 | 0.00% | 15,159 |
| 2023-05-04 | 2023-05-02 | 4.218 | 3,717 | +0 | 0.00% | 15,679 |
| 2023-05-03 | 2023-04-28 | 4.358 | 3,717 | +0 | 0.00% | 16,199 |
| 2023-05-02 | 2023-04-27 | 4.272 | 3,717 | +0 | 0.00% | 15,879 |
| 2023-04-28 | 2023-04-26 | 4.304 | 3,717 | +0 | 0.00% | 15,999 |
| 2023-04-27 | 2023-04-25 | 4.207 | 3,717 | +0 | 0.00% | 15,639 |
| 2023-04-26 | 2023-04-24 | 4.444 | 3,717 | +0 | 0.00% | 16,519 |
| 2023-04-25 | 2023-04-21 | 4.466 | 3,717 | +0 | 0.00% | 16,599 |
| 2023-04-24 | 2023-04-20 | 4.670 | 3,717 | +0 | 0.00% | 17,359 |
| 2023-04-21 | 2023-04-19 | 4.928 | 3,717 | +0 | 0.00% | 18,319 |
| 2023-04-20 | 2023-04-18 | 5.090 | 3,717 | +0 | 0.00% | 18,919 |
| 2023-04-19 | 2023-04-17 | 5.144 | 3,717 | +0 | 0.00% | 19,119 |
| 2023-04-18 | 2023-04-14 | 5.058 | 3,717 | +0 | 0.00% | 18,799 |
| 2023-04-17 | 2023-04-13 | 4.961 | 3,717 | +0 | 0.00% | 18,439 |
| 2023-04-14 | 2023-04-12 | 5.176 | 3,717 | +0 | 0.00% | 19,239 |
| 2023-04-13 | 2023-04-11 | 5.251 | 3,717 | +0 | 0.00% | 19,519 |
| 2023-04-12 | 2023-04-06 | 5.036 | 3,717 | +0 | 0.00% | 18,719 |
| 2023-04-11 | 2023-04-04 | 5.187 | 3,717 | +0 | 0.00% | 19,279 |
| 2023-04-06 | 2023-04-03 | 5.499 | 3,717 | +0 | 0.00% | 20,439 |
| 2023-04-04 | 2023-03-31 | 5.413 | 3,717 | +0 | 0.00% | 20,119 |
| 2023-04-03 | 2023-03-30 | 5.456 | 3,717 | +0 | 0.00% | 20,279 |
| 2023-03-31 | 2023-03-29 | 5.488 | 3,717 | +0 | 0.00% | 20,399 |
| 2023-03-30 | 2023-03-28 | 5.262 | 3,717 | +0 | 0.00% | 19,559 |
| 2023-03-29 | 2023-03-27 | 5.294 | 3,717 | +0 | 0.00% | 19,679 |
| 2023-03-28 | 2023-03-24 | 5.445 | 3,717 | +0 | 0.00% | 20,239 |
| 2023-03-27 | 2023-03-23 | 5.477 | 3,717 | +0 | 0.00% | 20,359 |
| 2023-03-24 | 2023-03-22 | 5.273 | 3,717 | +0 | 0.00% | 19,599 |
| 2023-03-23 | 2023-03-21 | 5.187 | 3,717 | +0 | 0.00% | 19,279 |
| 2023-03-22 | 2023-03-20 | 5.004 | 3,717 | +0 | 0.00% | 18,599 |
| 2023-03-21 | 2023-03-17 | 5.284 | 3,717 | +0 | 0.00% | 19,639 |
| 2023-03-20 | 2023-03-16 | 5.154 | 3,717 | +0 | 0.00% | 19,159 |
| 2023-03-17 | 2023-03-15 | 5.305 | 3,717 | +0 | 0.00% | 19,719 |
| 2023-03-16 | 2023-03-14 | 5.090 | 3,717 | +0 | 0.00% | 18,919 |
| 2023-03-15 | 2023-03-13 | 5.348 | 3,717 | +0 | 0.00% | 19,879 |
| 2023-03-14 | 2023-03-10 | 5.316 | 3,717 | +0 | 0.00% | 19,759 |
| 2023-03-13 | 2023-03-09 | 5.434 | 3,717 | +0 | 0.00% | 20,199 |
| 2023-03-10 | 2023-03-08 | 5.692 | 3,717 | +0 | 0.00% | 21,159 |
| 2023-03-09 | 2023-03-07 | 6.155 | 3,717 | +0 | 0.00% | 22,879 |
| 2023-03-08 | 2023-03-06 | 6.241 | 3,717 | +0 | 0.00% | 23,199 |
| 2023-03-07 | 2023-03-03 | 6.392 | 3,717 | +0 | 0.00% | 23,759 |
| 2023-03-06 | 2023-03-02 | 6.306 | 3,717 | +0 | 0.00% | 23,439 |
| 2023-03-03 | 2023-03-01 | 6.478 | 3,717 | +0 | 0.00% | 24,079 |
| 2023-03-02 | 2023-02-28 | 5.746 | 3,717 | +0 | 0.00% | 21,359 |
| 2023-03-01 | 2023-02-27 | 5.897 | 3,717 | +0 | 0.00% | 21,919 |
| 2023-02-28 | 2023-02-24 | 5.994 | 3,717 | +0 | 0.00% | 22,279 |
| 2023-02-27 | 2023-02-23 | 6.263 | 3,717 | +0 | 0.00% | 23,279 |
| 2023-02-24 | 2023-02-22 | 6.327 | 3,717 | +0 | 0.00% | 23,519 |
| 2023-02-23 | 2023-02-21 | 6.252 | 3,717 | +0 | 0.00% | 23,239 |
| 2023-02-22 | 2023-02-20 | 6.596 | 3,717 | +0 | 0.00% | 24,519 |
| 2023-02-21 | 2023-02-17 | 6.317 | 3,717 | +0 | 0.00% | 23,479 |
| 2023-02-20 | 2023-02-16 | 6.543 | 3,717 | +0 | 0.00% | 24,319 |
| 2023-02-17 | 2023-02-15 | 6.489 | 3,717 | +0 | 0.00% | 24,119 |
| 2023-02-16 | 2023-02-14 | 6.887 | 3,717 | +0 | 0.00% | 25,599 |
| 2023-02-15 | 2023-02-13 | 7.188 | 3,717 | +0 | 0.00% | 26,719 |
| 2023-02-14 | 2023-02-10 | 7.188 | 3,717 | +0 | 0.00% | 26,719 |
| 2023-02-13 | 2023-02-09 | 7.748 | 3,717 | +0 | 0.00% | 28,799 |
| 2023-02-10 | 2023-02-08 | 7.296 | 3,717 | +0 | 0.00% | 27,119 |
| 2023-02-09 | 2023-02-07 | 7.565 | 3,717 | -4,647 | 0.00% | 28,119 |
| 2023-02-07 | 2023-02-03 | 8.124 | 8,364 | +4,647 | 0.00% | 67,953 |
| 2022-06-01 | 2022-05-30 | 10.057 | 3,717 | +26 | 0.00% | 37,381 |
| 2021-08-24 | 2021-08-20 | 30.614 | 3,691 | -923 | 0.00% | 112,997 |
| 2021-08-11 | 2021-08-09 | 33.649 | 4,614 | +923 | 0.00% | 155,255 |
| 2021-08-02 | 2021-07-29 | 33.324 | 3,691 | +1,845 | 0.00% | 122,997 |
| 2021-07-16 | 2021-07-14 | 42.264 | 1,846 | -1,845 | 0.00% | 78,019 |
| 2021-07-13 | 2021-07-09 | 40.422 | 3,691 | -1,846 | 0.00% | 149,197 |
| 2021-07-12 | 2021-07-08 | 37.442 | 5,537 | -922 | 0.00% | 207,314 |
| 2021-07-09 | 2021-07-07 | 39.501 | 6,459 | +2,768 | 0.00% | 255,134 |
| 2021-07-07 | 2021-07-05 | 39.067 | 3,691 | -2,768 | 0.00% | 144,197 |
| 2021-07-05 | 2021-06-30 | 41.776 | 6,459 | +922 | 0.00% | 269,833 |
| 2021-07-02 | 2021-06-29 | 43.239 | 5,537 | -1,845 | 0.00% | 239,416 |
| 2021-06-24 | 2021-06-22 | 41.289 | 7,382 | +1,845 | 0.00% | 304,793 |
| 2021-06-23 | 2021-06-21 | 42.752 | 5,537 | +1,846 | 0.00% | 236,716 |
| 2021-06-16 | 2021-06-11 | 42.463 | 3,691 | +8 | 0.00% | 156,729 |
| 2021-05-14 | 2021-05-12 | 38.173 | 3,683 | -1,842 | 0.00% | 140,591 |
| 2021-05-13 | 2021-05-11 | 37.413 | 5,525 | +1,842 | 0.00% | 206,705 |
| 2021-05-07 | 2021-05-05 | 36.164 | 3,683 | -921 | 0.00% | 133,191 |
| 2021-05-03 | 2021-04-29 | 39.042 | 4,604 | -921 | 0.00% | 179,748 |
| 2021-04-30 | 2021-04-28 | 39.856 | 5,525 | -921 | 0.00% | 220,206 |
| 2021-04-29 | 2021-04-27 | 40.616 | 6,446 | +2,763 | 0.00% | 261,813 |
| 2021-04-28 | 2021-04-26 | 39.911 | 3,683 | -2,763 | 0.00% | 146,990 |
| 2021-04-27 | 2021-04-23 | 39.368 | 6,446 | +3,684 | 0.00% | 253,763 |
| 2021-04-23 | 2021-04-21 | 38.227 | 2,762 | -921 | 0.00% | 105,584 |
| 2021-04-21 | 2021-04-19 | 38.607 | 3,683 | +1,841 | 0.00% | 142,191 |
| 2021-04-15 | 2021-04-13 | 37.304 | 1,842 | -920 | 0.00% | 68,714 |
| 2021-04-14 | 2021-04-12 | 38.770 | 2,762 | -2,763 | 0.00% | 107,083 |
| 2021-04-13 | 2021-04-09 | 42.028 | 5,525 | +1,842 | 0.00% | 232,206 |
| 2021-04-12 | 2021-04-08 | 42.788 | 3,683 | +1,841 | 0.00% | 157,590 |
| 2021-03-23 | 2021-03-19 | 42.408 | 1,842 | -1,841 | 0.00% | 78,116 |
| 2021-03-15 | 2021-03-11 | 42.517 | 3,683 | +1,841 | 0.00% | 156,590 |
| 2021-03-02 | 2021-02-26 | 47.675 | 1,842 | +921 | 0.00% | 87,818 |
| 2021-03-01 | 2021-02-25 | 51.042 | 921 | +921 | 0.00% | 47,010 |
| 2021-02-24 | 2021-02-22 | 54.897 | 0 | -921 | ||
| 2021-02-23 | 2021-02-19 | 59.513 | 921 | +921 | 0.00% | 54,811 |
| 2021-02-17 | 2021-02-11 | 58.970 | 0 | -921 | ||
| 2021-02-10 | 2021-02-08 | 52.182 | 921 | +921 | 0.00% | 48,060 |
| 2021-02-01 | 2021-01-28 | 51.042 | 0 | -1,842 | ||
| 2021-01-29 | 2021-01-27 | 53.377 | 1,842 | +921 | 0.00% | 98,320 |
| 2021-01-28 | 2021-01-26 | 57.721 | 921 | +921 | 0.00% | 53,161 |
| 2021-01-27 | 2021-01-25 | 60.925 | 0 | -1,842 | ||
| 2021-01-26 | 2021-01-22 | 57.395 | 1,842 | +1,842 | 0.00% | 105,722 |
| 2021-01-25 | 2021-01-21 | 58.644 | 0 | -2,762 | ||
| 2021-01-22 | 2021-01-20 | 61.359 | 2,762 | -2,763 | 0.00% | 169,474 |
| 2021-01-21 | 2021-01-19 | 55.277 | 5,525 | +921 | 0.00% | 305,408 |
| 2021-01-19 | 2021-01-15 | 55.060 | 4,604 | -1,842 | 0.00% | 253,497 |
| 2021-01-18 | 2021-01-14 | 55.929 | 6,446 | +921 | 0.00% | 360,518 |
| 2021-01-14 | 2021-01-12 | 53.920 | 5,525 | -24,862 | 0.00% | 297,907 |
| 2021-01-11 | 2021-01-07 | 53.160 | 30,387 | +1,842 | 0.00% | 1,615,364 |
| 2021-01-05 | 2020-12-31 | 51.911 | 28,545 | +3,683 | 0.00% | 1,481,794 |
| 2020-12-08 | 2020-12-04 | 43.983 | 24,862 | -6,446 | 0.00% | 1,093,505 |
| 2020-12-03 | 2020-12-01 | 42.734 | 31,308 | +24,862 | 0.00% | 1,337,919 |
| 2020-11-30 | 2020-11-26 | 41.920 | 6,446 | +1,842 | 0.00% | 270,214 |
| 2020-11-26 | 2020-11-24 | 40.454 | 4,604 | +1,842 | 0.00% | 186,248 |
| 2020-11-16 | 2020-11-12 | 38.879 | 2,762 | +2,762 | 0.00% | 107,383 |
| 2020-11-13 | 2020-11-11 | 34.589 | 0 | -3,683 | ||
| 2020-11-04 | 2020-11-02 | 39.368 | 3,683 | -1,842 | 0.00% | 144,991 |
| 2020-11-03 | 2020-10-30 | 35.947 | 5,525 | -921 | 0.00% | 198,605 |
| 2020-10-21 | 2020-10-19 | 35.186 | 6,446 | -1,841 | 0.00% | 226,812 |
| 2020-10-14 | 2020-10-09 | 39.965 | 8,287 | +2,762 | 0.00% | 331,188 |
| 2020-10-09 | 2020-10-07 | 38.553 | 5,525 | -921 | 0.00% | 213,005 |
| 2020-10-06 | 2020-09-30 | 31.494 | 6,446 | +6,446 | 0.00% | 203,010 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy