History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-10-06 | 2025-10-02 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-10-03 | 2025-09-30 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-26 | 2025-09-24 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-04 | 2025-09-02 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-03 | 2025-09-01 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-09-02 | 2025-08-29 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-09-01 | 2025-08-28 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-28 | 2025-08-26 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-26 | 2025-08-22 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-25 | 2025-08-21 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-08-22 | 2025-08-20 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-08-21 | 2025-08-19 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-08-20 | 2025-08-18 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-19 | 2025-08-15 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-13 | 2025-08-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-12 | 2025-08-08 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-07 | 2025-08-05 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-06 | 2025-08-04 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-08-04 | 2025-07-31 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-08-01 | 2025-07-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-07-25 | 2025-07-23 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-07-24 | 2025-07-22 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-23 | 2025-07-21 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-07-21 | 2025-07-17 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-14 | 2025-07-10 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-11 | 2025-07-09 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-07-08 | 2025-07-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-07-04 | 2025-07-02 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-26 | 2025-06-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-06-23 | 2025-06-19 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-13 | 2025-06-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-10 | 2025-06-06 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-06-05 | 2025-06-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-06-04 | 2025-06-02 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-02 | 2025-05-29 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-26 | 2025-05-22 | 2.804 | 2,000 | +0 | 0.00% | 5,608 |
| 2025-05-23 | 2025-05-21 | 2.887 | 2,000 | +74 | 0.00% | 5,774 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,926 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,926 | +0 | 0.00% | 5,480 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,926 | +0 | 0.00% | 5,540 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,926 | +0 | 0.00% | 5,660 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,926 | +0 | 0.00% | 5,780 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,926 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,926 | +0 | 0.00% | 6,020 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,926 | +0 | 0.00% | 5,740 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,926 | +0 | 0.00% | 5,840 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,926 | +0 | 0.00% | 5,960 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,926 | +0 | 0.00% | 5,980 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,926 | +0 | 0.00% | 6,040 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,926 | +0 | 0.00% | 5,800 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,926 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,926 | +0 | 0.00% | 5,680 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,926 | +0 | 0.00% | 5,840 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,926 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,926 | +0 | 0.00% | 5,860 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,926 | +0 | 0.00% | 5,720 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,926 | +0 | 0.00% | 5,620 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,926 | +0 | 0.00% | 5,380 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,926 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,926 | +0 | 0.00% | 5,740 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,926 | +0 | 0.00% | 5,720 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,926 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,926 | +0 | 0.00% | 5,320 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,926 | +0 | 0.00% | 5,120 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,926 | +0 | 0.00% | 5,020 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,926 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,926 | +0 | 0.00% | 6,180 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,926 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,926 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,926 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,926 | +0 | 0.00% | 6,260 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,926 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,926 | +0 | 0.00% | 6,160 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,926 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,926 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,926 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,926 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,926 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,926 | +0 | 0.00% | 7,160 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,926 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,926 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,926 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,926 | +0 | 0.00% | 7,740 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,926 | +0 | 0.00% | 7,880 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,926 | +0 | 0.00% | 8,680 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,926 | +0 | 0.00% | 8,980 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,926 | +0 | 0.00% | 7,280 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,926 | +0 | 0.00% | 7,240 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,926 | +0 | 0.00% | 6,980 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,926 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,926 | +0 | 0.00% | 7,540 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,926 | +0 | 0.00% | 7,660 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,926 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,926 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,926 | +0 | 0.00% | 8,260 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,926 | +0 | 0.00% | 7,240 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,926 | +0 | 0.00% | 7,740 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,926 | +0 | 0.00% | 7,520 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,926 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,926 | +0 | 0.00% | 7,540 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,926 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,926 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,926 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,926 | +0 | 0.00% | 7,080 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,926 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,926 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,926 | +0 | 0.00% | 5,820 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,926 | +0 | 0.00% | 5,460 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,926 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,926 | +0 | 0.00% | 5,240 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,926 | +0 | 0.00% | 5,180 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,926 | +0 | 0.00% | 5,080 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,926 | +0 | 0.00% | 5,120 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,926 | +0 | 0.00% | 5,380 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,926 | +0 | 0.00% | 5,020 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,926 | +0 | 0.00% | 5,120 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,926 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 2.586 | 1,926 | +0 | 0.00% | 4,980 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,926 | +0 | 0.00% | 4,940 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,926 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,926 | +0 | 0.00% | 4,780 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,926 | +0 | 0.00% | 4,900 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,926 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,926 | +0 | 0.00% | 4,940 |
| 2025-01-08 | 2025-01-06 | 2.555 | 1,926 | +0 | 0.00% | 4,920 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,926 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,926 | +0 | 0.00% | 4,900 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,926 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,926 | +0 | 0.00% | 5,640 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,926 | +0 | 0.00% | 5,620 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,926 | +0 | 0.00% | 5,540 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,926 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 2.835 | 1,926 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,926 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,926 | +0 | 0.00% | 5,480 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,926 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 3.115 | 1,926 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 1,926 | +0 | 0.00% | 5,960 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,926 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,926 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,926 | +0 | 0.00% | 5,840 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,926 | +0 | 0.00% | 5,480 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,926 | +0 | 0.00% | 5,840 |
| 2024-12-05 | 2024-12-03 | 2.928 | 1,926 | +0 | 0.00% | 5,640 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,926 | +0 | 0.00% | 5,620 |
| 2024-12-03 | 2024-11-29 | 2.773 | 1,926 | +0 | 0.00% | 5,340 |
| 2024-12-02 | 2024-11-28 | 2.658 | 1,926 | +0 | 0.00% | 5,120 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,926 | +0 | 0.00% | 5,180 |
| 2024-11-28 | 2024-11-26 | 2.648 | 1,926 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 2.669 | 1,926 | +0 | 0.00% | 5,140 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,926 | +0 | 0.00% | 5,140 |
| 2024-11-25 | 2024-11-21 | 2.856 | 1,926 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,926 | +0 | 0.00% | 5,740 |
| 2024-11-21 | 2024-11-19 | 2.783 | 1,926 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 2.773 | 1,926 | +0 | 0.00% | 5,340 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,926 | +0 | 0.00% | 5,400 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,926 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,926 | +0 | 0.00% | 5,780 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,926 | +0 | 0.00% | 5,820 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,926 | +0 | 0.00% | 5,860 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,926 | +0 | 0.00% | 6,280 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,926 | +0 | 0.00% | 6,540 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,926 | +0 | 0.00% | 5,860 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,926 | +0 | 0.00% | 5,780 |
| 2024-11-06 | 2024-11-04 | 2.887 | 1,926 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,926 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,926 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,926 | +0 | 0.00% | 5,260 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,926 | +0 | 0.00% | 5,260 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,926 | +0 | 0.00% | 5,220 |
| 2024-10-29 | 2024-10-25 | 2.627 | 1,926 | +0 | 0.00% | 5,060 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,926 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 2.804 | 1,926 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,926 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,926 | +0 | 0.00% | 5,640 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,926 | +0 | 0.00% | 5,620 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,926 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,926 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,926 | +0 | 0.00% | 5,580 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,926 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,926 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,926 | +0 | 0.00% | 6,620 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,926 | +0 | 0.00% | 6,880 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,926 | +0 | 0.00% | 8,800 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,926 | +0 | 0.00% | 8,340 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,926 | +0 | 0.00% | 7,620 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,926 | +0 | 0.00% | 8,560 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,926 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,926 | +0 | 0.00% | 5,220 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,926 | +0 | 0.00% | 4,760 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,926 | +0 | 0.00% | 4,220 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,926 | +0 | 0.00% | 4,100 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,926 | +0 | 0.00% | 3,800 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,926 | +0 | 0.00% | 3,760 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,926 | +0 | 0.00% | 3,700 |
| 2024-09-20 | 2024-09-17 | 1.838 | 1,926 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 1.807 | 1,926 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 1.828 | 1,926 | +0 | 0.00% | 3,520 |
| 2024-09-16 | 2024-09-12 | 1.838 | 1,926 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 1.817 | 1,926 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 1.765 | 1,926 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 1.921 | 1,926 | +0 | 0.00% | 3,700 |
| 2024-09-10 | 2024-09-05 | 1.880 | 1,926 | +0 | 0.00% | 3,620 |
| 2024-09-09 | 2024-09-04 | 1.921 | 1,926 | +0 | 0.00% | 3,700 |
| 2024-09-05 | 2024-09-03 | 1.942 | 1,926 | +0 | 0.00% | 3,740 |
| 2024-09-04 | 2024-09-02 | 1.973 | 1,926 | +0 | 0.00% | 3,800 |
| 2024-09-03 | 2024-08-30 | 1.994 | 1,926 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 1.952 | 1,926 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 1.911 | 1,926 | +0 | 0.00% | 3,680 |
| 2024-08-29 | 2024-08-27 | 1.932 | 1,926 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 1.942 | 1,926 | +0 | 0.00% | 3,740 |
| 2024-08-27 | 2024-08-23 | 1.911 | 1,926 | +0 | 0.00% | 3,680 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,926 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 1.859 | 1,926 | +0 | 0.00% | 3,580 |
| 2024-08-22 | 2024-08-20 | 1.817 | 1,926 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 1.817 | 1,926 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,926 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 1.703 | 1,926 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 1.682 | 1,926 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.672 | 1,926 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 1.703 | 1,926 | +0 | 0.00% | 3,280 |
| 2024-08-13 | 2024-08-09 | 1.724 | 1,926 | +0 | 0.00% | 3,320 |
| 2024-08-12 | 2024-08-08 | 1.693 | 1,926 | +0 | 0.00% | 3,260 |
| 2024-08-09 | 2024-08-07 | 1.693 | 1,926 | +0 | 0.00% | 3,260 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,926 | +0 | 0.00% | 3,260 |
| 2024-08-07 | 2024-08-05 | 1.651 | 1,926 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 1.734 | 1,926 | +0 | 0.00% | 3,340 |
| 2024-08-05 | 2024-08-01 | 1.807 | 1,926 | +0 | 0.00% | 3,480 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,926 | +0 | 0.00% | 3,620 |
| 2024-08-01 | 2024-07-30 | 1.765 | 1,926 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,926 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 1.838 | 1,926 | +0 | 0.00% | 3,540 |
| 2024-07-29 | 2024-07-25 | 1.817 | 1,926 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,926 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 1.983 | 1,926 | +0 | 0.00% | 3,820 |
| 2024-07-24 | 2024-07-22 | 2.004 | 1,926 | +0 | 0.00% | 3,860 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,926 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 2.139 | 1,926 | +0 | 0.00% | 4,120 |
| 2024-07-19 | 2024-07-17 | 2.233 | 1,926 | +0 | 0.00% | 4,300 |
| 2024-07-18 | 2024-07-16 | 2.191 | 1,926 | +0 | 0.00% | 4,220 |
| 2024-07-17 | 2024-07-15 | 2.170 | 1,926 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,926 | +0 | 0.00% | 4,340 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,926 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-07-11 | 2024-07-09 | 2.077 | 1,926 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 1,926 | +0 | 0.00% | 3,980 |
| 2024-07-09 | 2024-07-05 | 2.098 | 1,926 | +0 | 0.00% | 4,040 |
| 2024-07-08 | 2024-07-04 | 2.150 | 1,926 | +0 | 0.00% | 4,140 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,926 | +0 | 0.00% | 4,140 |
| 2024-07-04 | 2024-07-02 | 2.077 | 1,926 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-07-02 | 2024-06-27 | 2.098 | 1,926 | +0 | 0.00% | 4,040 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,926 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,926 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,926 | +0 | 0.00% | 4,020 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,926 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,926 | +0 | 0.00% | 4,060 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,926 | +0 | 0.00% | 4,300 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,926 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,926 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 2.399 | 1,926 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 2.451 | 1,926 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,926 | +0 | 0.00% | 4,820 |
| 2024-06-07 | 2024-06-05 | 2.544 | 1,926 | +0 | 0.00% | 4,900 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,926 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,926 | +0 | 0.00% | 4,740 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,926 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,926 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,926 | +0 | 0.00% | 4,980 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,926 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,926 | +0 | 0.00% | 5,220 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,926 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,926 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,926 | +0 | 0.00% | 5,780 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,926 | +0 | 0.00% | 5,740 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,926 | +0 | 0.00% | 6,320 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,926 | +0 | 0.00% | 6,620 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,926 | +0 | 0.00% | 5,860 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,926 | +0 | 0.00% | 5,927 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,926 | +67 | 0.00% | 6,155 |
| 2024-05-14 | 2024-05-10 | 3.174 | 1,859 | +0 | 0.00% | 5,901 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,859 | +0 | 0.00% | 5,641 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,859 | +0 | 0.00% | 5,361 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,859 | +0 | 0.00% | 5,641 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,859 | +0 | 0.00% | 5,921 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,859 | +0 | 0.00% | 5,721 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,859 | +0 | 0.00% | 5,941 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,859 | +0 | 0.00% | 4,941 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,859 | +0 | 0.00% | 5,041 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,859 | +0 | 0.00% | 4,781 |
| 2024-04-29 | 2024-04-25 | 2.346 | 1,859 | +0 | 0.00% | 4,361 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,859 | +0 | 0.00% | 4,401 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,859 | +0 | 0.00% | 4,181 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,859 | +0 | 0.00% | 4,061 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,859 | +0 | 0.00% | 3,961 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,859 | +0 | 0.00% | 4,281 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,859 | +0 | 0.00% | 4,261 |
| 2024-04-18 | 2024-04-16 | 2.357 | 1,859 | +0 | 0.00% | 4,381 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,859 | +0 | 0.00% | 4,581 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,859 | +0 | 0.00% | 4,701 |
| 2024-04-15 | 2024-04-11 | 2.593 | 1,859 | +0 | 0.00% | 4,821 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,859 | +0 | 0.00% | 4,801 |
| 2024-04-11 | 2024-04-09 | 2.583 | 1,859 | +0 | 0.00% | 4,801 |
| 2024-04-10 | 2024-04-08 | 2.507 | 1,859 | +0 | 0.00% | 4,661 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,859 | +0 | 0.00% | 4,601 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,859 | +0 | 0.00% | 4,761 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,859 | +0 | 0.00% | 4,981 |
| 2024-04-03 | 2024-03-28 | 2.626 | 1,859 | +0 | 0.00% | 4,881 |
| 2024-04-02 | 2024-03-27 | 2.604 | 1,859 | +0 | 0.00% | 4,841 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,859 | +0 | 0.00% | 5,001 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,859 | +0 | 0.00% | 5,021 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,859 | +0 | 0.00% | 5,041 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,859 | +0 | 0.00% | 5,321 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,859 | +0 | 0.00% | 5,181 |
| 2024-03-21 | 2024-03-19 | 2.443 | 1,859 | +0 | 0.00% | 4,541 |
| 2024-03-20 | 2024-03-18 | 2.518 | 1,859 | +0 | 0.00% | 4,681 |
| 2024-03-19 | 2024-03-15 | 2.497 | 1,859 | +0 | 0.00% | 4,641 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,859 | +0 | 0.00% | 4,701 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,859 | +0 | 0.00% | 4,641 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,859 | +0 | 0.00% | 4,701 |
| 2024-03-13 | 2024-03-11 | 2.324 | 1,859 | +0 | 0.00% | 4,321 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,859 | +0 | 0.00% | 4,161 |
| 2024-03-11 | 2024-03-07 | 2.227 | 1,859 | +0 | 0.00% | 4,141 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,859 | +0 | 0.00% | 4,321 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,859 | +0 | 0.00% | 4,301 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,859 | +0 | 0.00% | 4,461 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,859 | +0 | 0.00% | 4,601 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,859 | +0 | 0.00% | 4,481 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,859 | +0 | 0.00% | 4,461 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,859 | +0 | 0.00% | 4,741 |
| 2024-02-28 | 2024-02-26 | 2.561 | 1,859 | +0 | 0.00% | 4,761 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,859 | +0 | 0.00% | 4,861 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,859 | +0 | 0.00% | 4,841 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,859 | +0 | 0.00% | 4,701 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,859 | +0 | 0.00% | 4,461 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,859 | +0 | 0.00% | 4,381 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,859 | +0 | 0.00% | 4,661 |
| 2024-02-19 | 2024-02-15 | 2.271 | 1,859 | +0 | 0.00% | 4,221 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,859 | +0 | 0.00% | 4,241 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,859 | +0 | 0.00% | 4,121 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,859 | +0 | 0.00% | 4,161 |
| 2024-02-08 | 2024-02-06 | 2.281 | 1,859 | +0 | 0.00% | 4,241 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,859 | +0 | 0.00% | 3,921 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,859 | +0 | 0.00% | 4,081 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,859 | +0 | 0.00% | 4,221 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,859 | +0 | 0.00% | 4,141 |
| 2024-02-01 | 2024-01-30 | 2.271 | 1,859 | +0 | 0.00% | 4,221 |
| 2024-01-31 | 2024-01-29 | 2.346 | 1,859 | +0 | 0.00% | 4,361 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,859 | +0 | 0.00% | 4,501 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,859 | +0 | 0.00% | 4,621 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,859 | +0 | 0.00% | 4,541 |
| 2024-01-25 | 2024-01-23 | 2.324 | 1,859 | +0 | 0.00% | 4,321 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,859 | +0 | 0.00% | 4,161 |
| 2024-01-23 | 2024-01-19 | 2.357 | 1,859 | +0 | 0.00% | 4,381 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,859 | +0 | 0.00% | 4,461 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,859 | +0 | 0.00% | 4,461 |
| 2024-01-18 | 2024-01-16 | 2.604 | 1,859 | +0 | 0.00% | 4,841 |
| 2024-01-17 | 2024-01-15 | 2.679 | 1,859 | +0 | 0.00% | 4,981 |
| 2024-01-16 | 2024-01-12 | 2.669 | 1,859 | +0 | 0.00% | 4,961 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,859 | +0 | 0.00% | 5,021 |
| 2024-01-12 | 2024-01-10 | 2.679 | 1,859 | +0 | 0.00% | 4,981 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,859 | +0 | 0.00% | 4,981 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,859 | +0 | 0.00% | 4,961 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,859 | +0 | 0.00% | 5,241 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,859 | +0 | 0.00% | 5,301 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,859 | +0 | 0.00% | 5,401 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,859 | +0 | 0.00% | 5,481 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,859 | +0 | 0.00% | 5,761 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,859 | +0 | 0.00% | 5,661 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,859 | +0 | 0.00% | 5,301 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,859 | +0 | 0.00% | 5,421 |
| 2023-12-27 | 2023-12-21 | 2.992 | 1,859 | +0 | 0.00% | 5,561 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,859 | +0 | 0.00% | 5,521 |
| 2023-12-21 | 2023-12-19 | 2.970 | 1,859 | +0 | 0.00% | 5,521 |
| 2023-12-20 | 2023-12-18 | 3.056 | 1,859 | +0 | 0.00% | 5,681 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,859 | +0 | 0.00% | 5,761 |
| 2023-12-18 | 2023-12-14 | 2.970 | 1,859 | +0 | 0.00% | 5,521 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,859 | +0 | 0.00% | 5,441 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,859 | +0 | 0.00% | 5,881 |
| 2023-12-13 | 2023-12-11 | 3.088 | 1,859 | +0 | 0.00% | 5,741 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,859 | +0 | 0.00% | 5,721 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,859 | +0 | 0.00% | 5,681 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,859 | +0 | 0.00% | 5,661 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,859 | +0 | 0.00% | 5,441 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,859 | +0 | 0.00% | 5,901 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,859 | +0 | 0.00% | 6,101 |
| 2023-12-04 | 2023-11-30 | 3.508 | 1,859 | +0 | 0.00% | 6,521 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,859 | +0 | 0.00% | 6,261 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,859 | +0 | 0.00% | 6,421 |
| 2023-11-29 | 2023-11-27 | 3.573 | 1,859 | +0 | 0.00% | 6,641 |
| 2023-11-28 | 2023-11-24 | 3.626 | 1,859 | +0 | 0.00% | 6,742 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,859 | +0 | 0.00% | 6,902 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,859 | +0 | 0.00% | 6,261 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,859 | +0 | 0.00% | 6,561 |
| 2023-11-22 | 2023-11-20 | 3.454 | 1,859 | +0 | 0.00% | 6,421 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,859 | +0 | 0.00% | 6,421 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,859 | +0 | 0.00% | 6,742 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,859 | +0 | 0.00% | 7,042 |
| 2023-11-16 | 2023-11-14 | 3.745 | 1,859 | +0 | 0.00% | 6,962 |
| 2023-11-15 | 2023-11-13 | 3.777 | 1,859 | +0 | 0.00% | 7,022 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,859 | +0 | 0.00% | 6,762 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,859 | +0 | 0.00% | 7,182 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,859 | +0 | 0.00% | 7,302 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,859 | +0 | 0.00% | 7,142 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,859 | +0 | 0.00% | 7,362 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,859 | +0 | 0.00% | 6,862 |
| 2023-11-06 | 2023-11-02 | 3.583 | 1,859 | +0 | 0.00% | 6,661 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,859 | +0 | 0.00% | 6,501 |
| 2023-11-02 | 2023-10-31 | 3.519 | 1,859 | +0 | 0.00% | 6,541 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,859 | +0 | 0.00% | 6,661 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,859 | +0 | 0.00% | 6,581 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,859 | +0 | 0.00% | 6,321 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,859 | +0 | 0.00% | 6,481 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,859 | +0 | 0.00% | 6,401 |
| 2023-10-25 | 2023-10-20 | 3.390 | 1,859 | +0 | 0.00% | 6,301 |
| 2023-10-24 | 2023-10-19 | 3.411 | 1,859 | +0 | 0.00% | 6,341 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,859 | +0 | 0.00% | 6,201 |
| 2023-10-19 | 2023-10-17 | 3.411 | 1,859 | +0 | 0.00% | 6,341 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,859 | +0 | 0.00% | 6,321 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,859 | +0 | 0.00% | 6,681 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,859 | +0 | 0.00% | 6,902 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,859 | +0 | 0.00% | 6,982 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,859 | +0 | 0.00% | 6,441 |
| 2023-10-11 | 2023-10-09 | 3.530 | 1,859 | +0 | 0.00% | 6,561 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,859 | +0 | 0.00% | 6,581 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,859 | +0 | 0.00% | 6,421 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,859 | +0 | 0.00% | 6,421 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,859 | +0 | 0.00% | 6,782 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,859 | +0 | 0.00% | 6,862 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,859 | +0 | 0.00% | 6,681 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,859 | +0 | 0.00% | 6,641 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,859 | +0 | 0.00% | 6,782 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,859 | +0 | 0.00% | 6,842 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,859 | +0 | 0.00% | 7,122 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,859 | +0 | 0.00% | 6,922 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,859 | +0 | 0.00% | 7,122 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,859 | +0 | 0.00% | 7,142 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,859 | +0 | 0.00% | 7,362 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,859 | +0 | 0.00% | 7,582 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,859 | +0 | 0.00% | 7,862 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,859 | +0 | 0.00% | 8,142 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,859 | +0 | 0.00% | 8,162 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,859 | +0 | 0.00% | 8,382 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,859 | +0 | 0.00% | 8,402 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,859 | +0 | 0.00% | 8,862 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,859 | +0 | 0.00% | 8,622 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,859 | +0 | 0.00% | 8,702 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,859 | +0 | 0.00% | 7,902 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,859 | +0 | 0.00% | 8,482 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,859 | +0 | 0.00% | 8,322 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,859 | +0 | 0.00% | 8,002 |
| 2023-08-29 | 2023-08-25 | 4.154 | 1,859 | +0 | 0.00% | 7,722 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,859 | +0 | 0.00% | 7,822 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,859 | +0 | 0.00% | 7,222 |
| 2023-08-24 | 2023-08-22 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,859 | +0 | 0.00% | 7,382 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,859 | +0 | 0.00% | 7,882 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,859 | +0 | 0.00% | 8,142 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,859 | +0 | 0.00% | 8,302 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,859 | +0 | 0.00% | 8,522 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,859 | +0 | 0.00% | 8,282 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,859 | +0 | 0.00% | 8,362 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,859 | +0 | 0.00% | 8,682 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,859 | +0 | 0.00% | 8,242 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,859 | +0 | 0.00% | 8,882 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,859 | +0 | 0.00% | 9,502 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,859 | +0 | 0.00% | 9,382 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,859 | +0 | 0.00% | 9,402 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,859 | +0 | 0.00% | 9,602 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,859 | +0 | 0.00% | 9,342 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,859 | +0 | 0.00% | 8,942 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,859 | +0 | 0.00% | 8,262 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,859 | +0 | 0.00% | 7,502 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,859 | +0 | 0.00% | 7,582 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,859 | +0 | 0.00% | 6,521 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,859 | +0 | 0.00% | 6,802 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,859 | +0 | 0.00% | 6,842 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,859 | +0 | 0.00% | 7,042 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,859 | +0 | 0.00% | 6,882 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,859 | +0 | 0.00% | 7,322 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,859 | +0 | 0.00% | 7,442 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,859 | +0 | 0.00% | 6,962 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,859 | +0 | 0.00% | 6,782 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,859 | +0 | 0.00% | 6,742 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,859 | +0 | 0.00% | 6,742 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,859 | +0 | 0.00% | 6,942 |
| 2023-07-07 | 2023-07-05 | 3.820 | 1,859 | +0 | 0.00% | 7,102 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,859 | +0 | 0.00% | 7,222 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,859 | +0 | 0.00% | 7,202 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,859 | +0 | 0.00% | 7,022 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,859 | +0 | 0.00% | 6,902 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,859 | +0 | 0.00% | 7,282 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,859 | +0 | 0.00% | 7,342 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,859 | +0 | 0.00% | 7,002 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,859 | +0 | 0.00% | 7,022 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,859 | +0 | 0.00% | 7,642 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,859 | +0 | 0.00% | 8,042 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,859 | +0 | 0.00% | 8,782 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,859 | +0 | 0.00% | 9,162 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,859 | +0 | 0.00% | 9,082 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,859 | +0 | 0.00% | 8,902 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,859 | +0 | 0.00% | 9,342 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,859 | +0 | 0.00% | 8,022 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,859 | +0 | 0.00% | 7,722 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,859 | +0 | 0.00% | 7,962 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,859 | +0 | 0.00% | 8,282 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,859 | +0 | 0.00% | 7,982 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,859 | +0 | 0.00% | 7,642 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,859 | +0 | 0.00% | 7,782 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,859 | +0 | 0.00% | 6,782 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,859 | +0 | 0.00% | 6,701 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,859 | +0 | 0.00% | 6,922 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,859 | +0 | 0.00% | 6,882 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,859 | +0 | 0.00% | 7,222 |
| 2023-05-29 | 2023-05-24 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,859 | +0 | 0.00% | 7,582 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,859 | +0 | 0.00% | 7,382 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,859 | +0 | 0.00% | 7,522 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,859 | +0 | 0.00% | 7,822 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,859 | +0 | 0.00% | 7,802 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,859 | +0 | 0.00% | 7,762 |
| 2023-05-15 | 2023-05-11 | 4.207 | 1,859 | +0 | 0.00% | 7,822 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,859 | +0 | 0.00% | 8,042 |
| 2023-05-11 | 2023-05-09 | 4.143 | 1,859 | +0 | 0.00% | 7,702 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,859 | +0 | 0.00% | 8,122 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,859 | +0 | 0.00% | 8,022 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,859 | +0 | 0.00% | 7,842 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,859 | +0 | 0.00% | 7,582 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,859 | +0 | 0.00% | 7,842 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,859 | +0 | 0.00% | 8,102 |
| 2023-05-02 | 2023-04-27 | 4.272 | 1,859 | +0 | 0.00% | 7,942 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,859 | +0 | 0.00% | 8,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,859 | +0 | 0.00% | 7,822 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,859 | +0 | 0.00% | 8,262 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,859 | +0 | 0.00% | 8,302 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,859 | +0 | 0.00% | 8,682 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,859 | +0 | 0.00% | 9,162 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,859 | +0 | 0.00% | 9,462 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,859 | +0 | 0.00% | 9,562 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,859 | +0 | 0.00% | 9,402 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,859 | +0 | 0.00% | 9,222 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,859 | +0 | 0.00% | 9,622 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,859 | +0 | 0.00% | 9,762 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,859 | +0 | 0.00% | 9,362 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,859 | +0 | 0.00% | 9,642 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,859 | +0 | 0.00% | 10,222 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,859 | +0 | 0.00% | 10,062 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,859 | +0 | 0.00% | 10,142 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,859 | +0 | 0.00% | 10,202 |
| 2023-03-30 | 2023-03-28 | 5.262 | 1,859 | +0 | 0.00% | 9,782 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,859 | +0 | 0.00% | 9,842 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,859 | +0 | 0.00% | 10,122 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,859 | +0 | 0.00% | 10,182 |
| 2023-03-24 | 2023-03-22 | 5.273 | 1,859 | +0 | 0.00% | 9,802 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,859 | +0 | 0.00% | 9,642 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,859 | +0 | 0.00% | 9,302 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,859 | +0 | 0.00% | 9,822 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,859 | +0 | 0.00% | 9,582 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,859 | +0 | 0.00% | 9,862 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,859 | +0 | 0.00% | 9,462 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,859 | +0 | 0.00% | 9,942 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,859 | +0 | 0.00% | 9,882 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,859 | +0 | 0.00% | 10,102 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,859 | +0 | 0.00% | 10,582 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,859 | +0 | 0.00% | 11,443 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,859 | +0 | 0.00% | 11,603 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,859 | +0 | 0.00% | 11,883 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,859 | +0 | 0.00% | 11,723 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,859 | +0 | 0.00% | 12,043 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,859 | +0 | 0.00% | 10,682 |
| 2023-03-01 | 2023-02-27 | 5.897 | 1,859 | +0 | 0.00% | 10,962 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,859 | +0 | 0.00% | 11,142 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,859 | +0 | 0.00% | 11,643 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,859 | +0 | 0.00% | 11,763 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,859 | +0 | 0.00% | 11,623 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,859 | +0 | 0.00% | 12,263 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,859 | +0 | 0.00% | 11,743 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,859 | +0 | 0.00% | 12,163 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,859 | +0 | 0.00% | 12,063 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,859 | +0 | 0.00% | 12,803 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,859 | +0 | 0.00% | 13,363 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,859 | +0 | 0.00% | 13,363 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,859 | +0 | 0.00% | 14,403 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,859 | +0 | 0.00% | 13,563 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,859 | +0 | 0.00% | 14,063 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,859 | +0 | 0.00% | 13,923 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,859 | +0 | 0.00% | 15,103 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,859 | +0 | 0.00% | 15,563 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,859 | +0 | 0.00% | 15,323 |
| 2023-02-02 | 2023-01-31 | 7.909 | 1,859 | +0 | 0.00% | 14,703 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,859 | +0 | 0.00% | 15,043 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,859 | +0 | 0.00% | 16,524 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,859 | +0 | 0.00% | 16,344 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,859 | +0 | 0.00% | 16,064 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,859 | +0 | 0.00% | 15,784 |
| 2023-01-20 | 2023-01-18 | 8.512 | 1,859 | +0 | 0.00% | 15,824 |
| 2023-01-19 | 2023-01-17 | 8.641 | 1,859 | +0 | 0.00% | 16,064 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,859 | +0 | 0.00% | 15,463 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,859 | +0 | 0.00% | 16,064 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,859 | +0 | 0.00% | 15,964 |
| 2023-01-13 | 2023-01-11 | 9.254 | 1,859 | +0 | 0.00% | 17,204 |
| 2023-01-12 | 2023-01-10 | 9.297 | 1,859 | +0 | 0.00% | 17,284 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,859 | +0 | 0.00% | 17,764 |
| 2023-01-10 | 2023-01-06 | 9.330 | 1,859 | +0 | 0.00% | 17,344 |
| 2023-01-09 | 2023-01-05 | 9.222 | 1,859 | +0 | 0.00% | 17,144 |
| 2023-01-06 | 2023-01-04 | 9.050 | 1,859 | +0 | 0.00% | 16,824 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,859 | +0 | 0.00% | 14,703 |
| 2023-01-04 | 2022-12-30 | 7.554 | 1,859 | +0 | 0.00% | 14,043 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,859 | +0 | 0.00% | 13,543 |
| 2022-12-30 | 2022-12-28 | 7.608 | 1,859 | +0 | 0.00% | 14,143 |
| 2022-12-29 | 2022-12-23 | 7.823 | 1,859 | +0 | 0.00% | 14,543 |
| 2022-12-28 | 2022-12-22 | 7.888 | 1,859 | +0 | 0.00% | 14,663 |
| 2022-12-23 | 2022-12-21 | 7.296 | 1,859 | +0 | 0.00% | 13,563 |
| 2022-12-22 | 2022-12-20 | 7.393 | 1,859 | +0 | 0.00% | 13,743 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,859 | +0 | 0.00% | 14,443 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,859 | +0 | 0.00% | 14,763 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,859 | +0 | 0.00% | 14,383 |
| 2022-12-16 | 2022-12-14 | 8.286 | 1,859 | +0 | 0.00% | 15,403 |
| 2022-12-15 | 2022-12-13 | 8.264 | 1,859 | +0 | 0.00% | 15,363 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,859 | +0 | 0.00% | 14,843 |
| 2022-12-13 | 2022-12-09 | 8.426 | 1,859 | +0 | 0.00% | 15,663 |
| 2022-12-12 | 2022-12-08 | 8.017 | 1,859 | -9,293 | 0.00% | 14,903 |
| 2022-12-09 | 2022-12-07 | 6.962 | 11,152 | -3,717 | 0.00% | 77,643 |
| 2022-12-07 | 2022-12-05 | 8.038 | 14,869 | +3,717 | 0.00% | 119,523 |
| 2022-11-17 | 2022-11-15 | 7.393 | 11,152 | +9,293 | 0.00% | 82,444 |
| 2022-07-05 | 2022-06-30 | 13.516 | 1,859 | -1,858 | 0.00% | 25,126 |
| 2022-06-01 | 2022-05-30 | 10.057 | 3,717 | +26 | 0.00% | 37,381 |
| 2021-08-23 | 2021-08-19 | 30.885 | 3,691 | -1,846 | 0.00% | 113,997 |
| 2021-07-29 | 2021-07-27 | 25.738 | 5,537 | -2,768 | 0.00% | 142,510 |
| 2021-07-08 | 2021-07-06 | 38.417 | 8,305 | -923 | 0.00% | 319,052 |
| 2021-06-16 | 2021-06-11 | 42.463 | 9,228 | +20 | 0.00% | 391,845 |
| 2021-06-03 | 2021-06-01 | 45.069 | 9,208 | +921 | 0.00% | 414,995 |
| 2021-05-04 | 2021-04-30 | 39.205 | 8,287 | -4,604 | 0.00% | 324,889 |
| 2021-04-28 | 2021-04-26 | 39.911 | 12,891 | +4,604 | 0.00% | 514,486 |
| 2021-03-22 | 2021-03-18 | 41.865 | 8,287 | +1,841 | 0.00% | 346,938 |
| 2021-03-09 | 2021-03-05 | 41.594 | 6,446 | -34,990 | 0.00% | 268,114 |
| 2021-02-25 | 2021-02-23 | 56.581 | 41,436 | +2,762 | 0.00% | 2,344,474 |
| 2021-02-23 | 2021-02-19 | 59.513 | 38,674 | +2,762 | 0.00% | 2,301,598 |
| 2021-02-10 | 2021-02-08 | 52.182 | 35,912 | +1,842 | 0.00% | 1,873,971 |
| 2021-02-05 | 2021-02-03 | 55.386 | 34,070 | -5,525 | 0.00% | 1,887,001 |
| 2021-02-01 | 2021-01-28 | 51.042 | 39,595 | +921 | 0.00% | 2,021,008 |
| 2021-01-27 | 2021-01-25 | 60.925 | 38,674 | -6,446 | 0.00% | 2,356,198 |
| 2021-01-26 | 2021-01-22 | 57.395 | 45,120 | +3,684 | 0.00% | 2,589,667 |
| 2021-01-25 | 2021-01-21 | 58.644 | 41,436 | +2,762 | 0.00% | 2,429,973 |
| 2021-01-22 | 2021-01-20 | 61.359 | 38,674 | -1,842 | 0.00% | 2,372,998 |
| 2021-01-21 | 2021-01-19 | 55.277 | 40,516 | +921 | 0.00% | 2,239,619 |
| 2021-01-18 | 2021-01-14 | 55.929 | 39,595 | +921 | 0.00% | 2,214,509 |
| 2021-01-15 | 2021-01-13 | 53.757 | 38,674 | -921 | 0.00% | 2,078,998 |
| 2021-01-12 | 2021-01-08 | 54.137 | 39,595 | -921 | 0.00% | 2,143,559 |
| 2021-01-11 | 2021-01-07 | 53.160 | 40,516 | +3,684 | 0.00% | 2,153,819 |
| 2021-01-08 | 2021-01-06 | 55.440 | 36,832 | +4,604 | 0.00% | 2,041,977 |
| 2020-12-22 | 2020-12-18 | 54.246 | 32,228 | -921 | 0.00% | 1,748,231 |
| 2020-12-21 | 2020-12-17 | 55.929 | 33,149 | +921 | 0.00% | 1,853,991 |
| 2020-12-17 | 2020-12-15 | 54.734 | 32,228 | +920 | 0.00% | 1,763,980 |
| 2020-12-11 | 2020-12-09 | 47.784 | 31,308 | -3,683 | 0.00% | 1,496,022 |
| 2020-12-10 | 2020-12-08 | 51.748 | 34,991 | +1,842 | 0.00% | 1,810,711 |
| 2020-12-09 | 2020-12-07 | 48.327 | 33,149 | -921 | 0.00% | 1,601,992 |
| 2020-12-04 | 2020-12-02 | 42.843 | 34,070 | -1,842 | 0.00% | 1,459,651 |
| 2020-11-27 | 2020-11-25 | 42.137 | 35,912 | +2,763 | 0.00% | 1,513,217 |
| 2020-11-13 | 2020-11-11 | 34.589 | 33,149 | +1,841 | 0.00% | 1,146,594 |
| 2020-11-12 | 2020-11-10 | 39.150 | 31,308 | +28,546 | 0.00% | 1,225,718 |
| 2020-11-02 | 2020-10-29 | 37.196 | 2,762 | -1,842 | 0.00% | 102,734 |
| 2020-10-29 | 2020-10-27 | 33.775 | 4,604 | -921 | 0.00% | 155,498 |
| 2020-10-08 | 2020-10-06 | 36.272 | 5,525 | +921 | 0.00% | 200,405 |
| 2020-10-07 | 2020-10-05 | 32.852 | 4,604 | +921 | 0.00% | 151,248 |
| 2020-10-06 | 2020-09-30 | 31.494 | 3,683 | +1,841 | 0.00% | 115,992 |
| 2020-10-05 | 2020-09-29 | 30.408 | 1,842 | +921 | 0.00% | 56,012 |
| 2020-09-30 | 2020-09-28 | 30.408 | 921 | -1,841 | 0.00% | 28,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 2,762 | 0.00% | 92,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy