History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIGINAL GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.310 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.660 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.740 0 +0
2025-10-03 2025-09-30 3.690 0 +0
2025-10-02 2025-09-29 3.620 0 +0
2025-09-30 2025-09-26 3.540 0 +0
2025-09-29 2025-09-25 3.760 0 +0
2025-09-26 2025-09-24 3.650 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.630 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 3.700 0 +0
2025-09-19 2025-09-17 3.750 0 +0
2025-09-18 2025-09-16 3.610 0 +0
2025-09-17 2025-09-15 3.730 0 +0
2025-09-16 2025-09-12 3.750 0 +0
2025-09-15 2025-09-11 3.720 0 +0
2025-09-12 2025-09-10 3.750 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.540 0 +0
2025-09-09 2025-09-05 3.470 0 +0
2025-09-08 2025-09-04 3.470 0 +0
2025-09-05 2025-09-03 3.560 0 +0
2025-09-04 2025-09-02 3.640 0 +0
2025-09-03 2025-09-01 3.820 0 +0
2025-09-02 2025-08-29 3.940 0 +0
2025-09-01 2025-08-28 4.000 0 +0
2025-08-29 2025-08-27 4.040 0 +0
2025-08-28 2025-08-26 4.320 0 +0
2025-08-27 2025-08-25 4.230 0 +0
2025-08-26 2025-08-22 4.040 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 4.060 0 +0
2025-08-21 2025-08-19 4.330 0 +0
2025-08-20 2025-08-18 4.480 0 +0
2025-08-19 2025-08-15 3.740 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.650 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.640 0 +0
2025-08-12 2025-08-08 3.650 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.350 0 +0
2025-08-06 2025-08-04 3.240 0 +0
2025-08-05 2025-08-01 3.260 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.200 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.260 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.210 0 +0
2025-07-24 2025-07-22 3.160 0 +0
2025-07-23 2025-07-21 3.220 0 +0
2025-07-22 2025-07-18 3.330 0 +0
2025-07-21 2025-07-17 3.240 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.300 0 +0
2025-07-16 2025-07-14 3.090 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.160 0 +0
2025-07-11 2025-07-09 2.890 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.770 0 +0
2025-07-08 2025-07-04 2.790 0 +0
2025-07-07 2025-07-03 2.780 0 +0
2025-07-04 2025-07-02 2.740 0 +0
2025-07-03 2025-06-30 2.770 0 +0
2025-07-02 2025-06-27 2.780 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.780 0 +0
2025-06-26 2025-06-24 2.660 0 +0
2025-06-25 2025-06-23 2.580 0 +0
2025-06-24 2025-06-20 2.530 0 +0
2025-06-23 2025-06-19 2.600 0 +0
2025-06-20 2025-06-18 2.670 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.880 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.820 0 +0
2025-06-13 2025-06-11 2.840 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.720 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.680 0 +0
2025-06-05 2025-06-03 2.630 0 +0
2025-06-04 2025-06-02 2.640 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.700 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.804 0 +0
2025-05-23 2025-05-21 2.887 0 +0
2025-05-22 2025-05-20 2.835 0 +0
2025-05-21 2025-05-19 2.845 0 +0
2025-05-20 2025-05-16 2.877 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 3.001 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.126 0 +0
2025-05-13 2025-05-09 2.980 0 +0
2025-05-12 2025-05-08 3.032 0 +0
2025-05-09 2025-05-07 3.095 0 +0
2025-05-08 2025-05-06 3.105 0 +0
2025-05-07 2025-05-02 3.136 0 +0
2025-05-06 2025-04-30 3.012 0 +0
2025-05-02 2025-04-29 2.908 0 +0
2025-04-30 2025-04-28 2.949 0 +0
2025-04-29 2025-04-25 3.032 0 +0
2025-04-28 2025-04-24 3.084 0 +0
2025-04-25 2025-04-23 3.043 0 +0
2025-04-24 2025-04-22 2.970 0 +0
2025-04-23 2025-04-17 2.918 0 +0
2025-04-22 2025-04-16 2.793 0 +0
2025-04-17 2025-04-15 2.908 0 +0
2025-04-16 2025-04-14 2.980 0 +0
2025-04-15 2025-04-11 2.970 0 +0
2025-04-14 2025-04-10 2.897 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.658 0 +0
2025-04-09 2025-04-07 2.607 0 +0
2025-04-08 2025-04-03 3.167 0 +0
2025-04-07 2025-04-02 3.209 0 +0
2025-04-03 2025-04-01 3.115 0 +0
2025-04-02 2025-03-31 3.115 0 +0
2025-04-01 2025-03-28 3.167 0 +0
2025-03-31 2025-03-27 3.250 0 +0
2025-03-28 2025-03-26 3.271 0 +0
2025-03-27 2025-03-25 3.198 0 +0
2025-03-26 2025-03-24 3.323 0 +0
2025-03-25 2025-03-21 3.323 0 +0
2025-03-24 2025-03-20 3.520 0 +0
2025-03-21 2025-03-19 3.687 0 +0
2025-03-20 2025-03-18 3.790 0 +0
2025-03-19 2025-03-17 3.718 0 +0
2025-03-18 2025-03-14 3.801 0 +0
2025-03-17 2025-03-13 3.780 0 +0
2025-03-14 2025-03-12 3.925 0 +0
2025-03-13 2025-03-11 4.019 0 +0
2025-03-12 2025-03-10 4.092 0 +0
2025-03-11 2025-03-07 4.507 0 +0
2025-03-10 2025-03-06 4.663 0 +0
2025-03-07 2025-03-05 3.780 0 +0
2025-03-06 2025-03-04 3.759 0 +0
2025-03-05 2025-03-03 3.624 0 +0
2025-03-04 2025-02-28 3.583 0 +0
2025-03-03 2025-02-27 3.915 0 +0
2025-02-28 2025-02-26 3.977 0 +0
2025-02-27 2025-02-25 3.780 0 +0
2025-02-26 2025-02-24 4.154 0 +0
2025-02-25 2025-02-21 4.289 0 +0
2025-02-24 2025-02-20 3.759 0 +0
2025-02-21 2025-02-19 4.019 0 +0
2025-02-20 2025-02-18 3.905 0 +0
2025-02-19 2025-02-17 4.050 0 +0
2025-02-18 2025-02-14 3.915 0 +0
2025-02-17 2025-02-13 3.583 0 +0
2025-02-14 2025-02-12 3.863 0 +0
2025-02-13 2025-02-11 3.583 0 +0
2025-02-12 2025-02-10 3.676 0 +0
2025-02-11 2025-02-07 3.697 0 +0
2025-02-10 2025-02-06 3.271 0 +0
2025-02-07 2025-02-05 3.022 0 +0
2025-02-06 2025-02-04 2.835 0 +0
2025-02-05 2025-02-03 2.742 0 +0
2025-02-04 2025-01-28 2.721 0 +0
2025-02-03 2025-01-24 2.690 0 +0
2025-01-27 2025-01-23 2.638 0 +0
2025-01-24 2025-01-22 2.658 0 +0
2025-01-23 2025-01-21 2.793 0 +0
2025-01-22 2025-01-20 2.607 0 +0
2025-01-21 2025-01-17 2.658 0 +0
2025-01-20 2025-01-16 2.617 0 +0
2025-01-17 2025-01-15 2.586 0 +0
2025-01-16 2025-01-14 2.565 0 +0
2025-01-15 2025-01-13 2.388 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.544 0 +0
2025-01-10 2025-01-08 2.472 0 +0
2025-01-09 2025-01-07 2.565 0 +0
2025-01-08 2025-01-06 2.555 0 +0
2025-01-07 2025-01-03 2.575 0 +0
2025-01-06 2025-01-02 2.544 0 +0
2025-01-03 2024-12-31 2.742 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.918 0 +0
2024-12-27 2024-12-20 2.877 0 +0
2024-12-23 2024-12-19 2.804 0 +0
2024-12-20 2024-12-18 2.835 0 +0
2024-12-19 2024-12-17 2.897 0 +0
2024-12-18 2024-12-16 2.845 0 +0
2024-12-17 2024-12-13 2.908 0 +0
2024-12-16 2024-12-12 3.115 0 +0
2024-12-13 2024-12-11 3.095 0 +0
2024-12-12 2024-12-10 3.084 0 +0
2024-12-11 2024-12-09 3.271 0 +0
2024-12-10 2024-12-06 3.032 0 +0
2024-12-09 2024-12-05 2.845 0 +0
2024-12-06 2024-12-04 3.032 0 +0
2024-12-05 2024-12-03 2.928 0 +0
2024-12-04 2024-12-02 2.918 0 +0
2024-12-03 2024-11-29 2.773 0 +0
2024-12-02 2024-11-28 2.658 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.648 0 +0
2024-11-27 2024-11-25 2.669 0 +0
2024-11-26 2024-11-22 2.669 0 +0
2024-11-25 2024-11-21 2.856 0 +0
2024-11-22 2024-11-20 2.980 0 +0
2024-11-21 2024-11-19 2.783 0 +0
2024-11-20 2024-11-18 2.773 0 +0
2024-11-19 2024-11-15 2.804 0 +0
2024-11-18 2024-11-14 2.856 0 +0
2024-11-15 2024-11-13 3.001 0 +0
2024-11-14 2024-11-12 3.022 0 +0
2024-11-13 2024-11-11 3.043 0 +0
2024-11-12 2024-11-08 3.261 0 +0
2024-11-11 2024-11-07 3.396 0 +0
2024-11-08 2024-11-06 3.043 0 +0
2024-11-07 2024-11-05 3.001 0 +0
2024-11-06 2024-11-04 2.887 0 +0
2024-11-05 2024-11-01 2.856 0 +0
2024-11-04 2024-10-31 2.804 0 +0
2024-11-01 2024-10-30 2.731 0 +0
2024-10-31 2024-10-29 2.731 0 +0
2024-10-30 2024-10-28 2.710 0 +0
2024-10-29 2024-10-25 2.627 0 +0
2024-10-28 2024-10-24 2.617 0 +0
2024-10-25 2024-10-23 2.804 0 +0
2024-10-24 2024-10-22 2.866 0 +0
2024-10-23 2024-10-21 2.928 0 +0
2024-10-22 2024-10-18 2.918 0 +0
2024-10-21 2024-10-17 2.742 0 +0
2024-10-18 2024-10-16 2.991 0 +0
2024-10-17 2024-10-15 2.897 0 +0
2024-10-16 2024-10-14 3.084 0 +0
2024-10-15 2024-10-10 3.375 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.572 0 +0
2024-10-09 2024-10-07 4.569 0 +0
2024-10-08 2024-10-04 4.330 0 +0
2024-10-07 2024-10-03 3.957 0 +0
2024-10-04 2024-10-02 4.445 0 +0
2024-10-03 2024-09-30 3.271 0 +0
2024-10-02 2024-09-27 2.710 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.191 0 +0
2024-09-26 2024-09-24 2.129 0 +0
2024-09-25 2024-09-23 1.973 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.807 0 +0
2024-09-17 2024-09-13 1.828 0 +0
2024-09-16 2024-09-12 1.838 0 +0
2024-09-13 2024-09-11 1.817 0 +0
2024-09-12 2024-09-10 1.765 0 +0
2024-09-11 2024-09-09 1.921 0 +0
2024-09-10 2024-09-05 1.880 0 +0
2024-09-09 2024-09-04 1.921 0 +0
2024-09-05 2024-09-03 1.942 0 +0
2024-09-04 2024-09-02 1.973 0 +0
2024-09-03 2024-08-30 1.994 0 +0
2024-09-02 2024-08-29 1.952 0 +0
2024-08-30 2024-08-28 1.911 0 +0
2024-08-29 2024-08-27 1.932 0 +0
2024-08-28 2024-08-26 1.942 0 +0
2024-08-27 2024-08-23 1.911 0 +0
2024-08-26 2024-08-22 1.869 0 +0
2024-08-23 2024-08-21 1.859 0 +0
2024-08-22 2024-08-20 1.817 0 +0
2024-08-21 2024-08-19 1.817 0 +0
2024-08-20 2024-08-16 1.817 0 +0
2024-08-19 2024-08-15 1.703 0 +0
2024-08-16 2024-08-14 1.682 0 +0
2024-08-15 2024-08-13 1.672 0 +0
2024-08-14 2024-08-12 1.703 0 +0
2024-08-13 2024-08-09 1.724 0 +0
2024-08-12 2024-08-08 1.693 0 +0
2024-08-09 2024-08-07 1.693 0 +0
2024-08-08 2024-08-06 1.693 0 +0
2024-08-07 2024-08-05 1.651 0 +0
2024-08-06 2024-08-02 1.734 0 +0
2024-08-05 2024-08-01 1.807 0 +0
2024-08-02 2024-07-31 1.880 0 +0
2024-08-01 2024-07-30 1.765 0 +0
2024-07-31 2024-07-29 1.838 0 +0
2024-07-30 2024-07-26 1.838 0 +0
2024-07-29 2024-07-25 1.817 0 +0
2024-07-26 2024-07-24 1.890 0 +0
2024-07-25 2024-07-23 1.983 0 +0
2024-07-24 2024-07-22 2.004 0 +0
2024-07-23 2024-07-19 2.025 0 +0
2024-07-22 2024-07-18 2.139 0 +0
2024-07-19 2024-07-17 2.233 0 +0
2024-07-18 2024-07-16 2.191 0 +0
2024-07-17 2024-07-15 2.170 0 +0
2024-07-16 2024-07-12 2.253 0 +0
2024-07-15 2024-07-11 2.160 0 +0
2024-07-12 2024-07-10 2.108 0 +0
2024-07-11 2024-07-09 2.077 0 +0
2024-07-10 2024-07-08 2.067 0 +0
2024-07-09 2024-07-05 2.098 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.108 0 +0
2024-07-02 2024-06-27 2.098 0 +0
2024-06-28 2024-06-26 2.181 0 +0
2024-06-27 2024-06-25 2.108 0 +0
2024-06-26 2024-06-24 2.087 0 +0
2024-06-25 2024-06-21 2.108 0 +0
2024-06-24 2024-06-20 2.087 0 +0
2024-06-21 2024-06-19 2.160 0 +0
2024-06-20 2024-06-18 2.108 0 +0
2024-06-19 2024-06-17 2.108 0 +0
2024-06-18 2024-06-14 2.233 0 +0
2024-06-17 2024-06-13 2.233 0 +0
2024-06-14 2024-06-12 2.243 0 +0
2024-06-13 2024-06-11 2.399 0 +0
2024-06-12 2024-06-07 2.451 0 +0
2024-06-11 2024-06-06 2.503 0 +0
2024-06-07 2024-06-05 2.544 0 +0
2024-06-06 2024-06-04 2.575 0 +0
2024-06-05 2024-06-03 2.461 0 +0
2024-06-04 2024-05-31 2.565 0 +0
2024-06-03 2024-05-30 2.596 0 +0
2024-05-31 2024-05-29 2.586 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.710 0 +0
2024-05-28 2024-05-24 2.700 0 +0
2024-05-27 2024-05-23 2.908 0 +0
2024-05-24 2024-05-22 3.001 0 +0
2024-05-23 2024-05-21 2.980 0 +0
2024-05-22 2024-05-20 3.282 0 +0
2024-05-21 2024-05-17 3.437 0 +0
2024-05-20 2024-05-16 3.043 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.196 0 +0
2024-05-14 2024-05-10 3.174 0 +0
2024-05-13 2024-05-09 3.035 0 +0
2024-05-10 2024-05-08 2.884 0 +0
2024-05-09 2024-05-07 3.035 0 +0
2024-05-08 2024-05-06 3.185 0 +0
2024-05-07 2024-05-03 3.078 0 +0
2024-05-06 2024-05-02 3.196 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.712 0 +0
2024-04-30 2024-04-26 2.572 0 +0
2024-04-29 2024-04-25 2.346 0 +0
2024-04-26 2024-04-24 2.367 0 +0
2024-04-25 2024-04-23 2.249 0 +0
2024-04-24 2024-04-22 2.184 0 +0
2024-04-23 2024-04-19 2.131 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.292 0 +0
2024-04-18 2024-04-16 2.357 0 +0
2024-04-17 2024-04-15 2.464 0 +0
2024-04-16 2024-04-12 2.529 0 +0
2024-04-15 2024-04-11 2.593 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.583 0 +0
2024-04-10 2024-04-08 2.507 0 +0
2024-04-09 2024-04-05 2.475 0 +0
2024-04-08 2024-04-03 2.561 0 +0
2024-04-05 2024-04-02 2.679 0 +0
2024-04-03 2024-03-28 2.626 0 +0
2024-04-02 2024-03-27 2.604 0 +0
2024-03-28 2024-03-26 2.690 0 +0
2024-03-27 2024-03-25 2.701 0 +0
2024-03-26 2024-03-22 2.712 0 +0
2024-03-25 2024-03-21 2.862 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.443 0 +0
2024-03-20 2024-03-18 2.518 0 +0
2024-03-19 2024-03-15 2.497 0 +0
2024-03-18 2024-03-14 2.529 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.529 0 +0
2024-03-13 2024-03-11 2.324 0 +0
2024-03-12 2024-03-08 2.238 0 +0
2024-03-11 2024-03-07 2.227 0 +0
2024-03-08 2024-03-06 2.324 0 +0
2024-03-07 2024-03-05 2.314 0 +0
2024-03-06 2024-03-04 2.400 0 +0
2024-03-05 2024-03-01 2.475 0 +0
2024-03-04 2024-02-29 2.410 0 +0
2024-03-01 2024-02-28 2.400 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.561 0 +0
2024-02-27 2024-02-23 2.615 0 +0
2024-02-26 2024-02-22 2.604 0 +0
2024-02-23 2024-02-21 2.529 0 +0
2024-02-22 2024-02-20 2.400 0 +0
2024-02-21 2024-02-19 2.357 0 +0
2024-02-20 2024-02-16 2.507 0 +0
2024-02-19 2024-02-15 2.271 0 +0
2024-02-16 2024-02-14 2.281 0 +0
2024-02-15 2024-02-09 2.217 0 +0
2024-02-14 2024-02-07 2.238 0 +0
2024-02-08 2024-02-06 2.281 0 +0
2024-02-07 2024-02-05 2.109 0 +0
2024-02-06 2024-02-02 2.195 0 +0
2024-02-05 2024-02-01 2.271 0 +0
2024-02-02 2024-01-31 2.227 0 +0
2024-02-01 2024-01-30 2.271 0 +0
2024-01-31 2024-01-29 2.346 0 +0
2024-01-30 2024-01-26 2.421 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.443 0 +0
2024-01-25 2024-01-23 2.324 0 +0
2024-01-24 2024-01-22 2.238 0 +0
2024-01-23 2024-01-19 2.357 0 +0
2024-01-22 2024-01-18 2.400 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.604 0 +0
2024-01-17 2024-01-15 2.679 0 +0
2024-01-16 2024-01-12 2.669 0 +0
2024-01-15 2024-01-11 2.701 0 +0
2024-01-12 2024-01-10 2.679 0 +0
2024-01-11 2024-01-09 2.679 0 +0
2024-01-10 2024-01-08 2.669 0 +0
2024-01-09 2024-01-05 2.819 0 +0
2024-01-08 2024-01-04 2.852 0 +0
2024-01-05 2024-01-03 2.905 0 +0
2024-01-04 2024-01-02 2.948 0 +0
2024-01-03 2023-12-29 3.099 0 +0
2024-01-02 2023-12-28 3.045 0 +0
2023-12-29 2023-12-27 2.852 0 +0
2023-12-28 2023-12-22 2.916 0 +0
2023-12-27 2023-12-21 2.992 0 +0
2023-12-22 2023-12-20 2.970 0 +0
2023-12-21 2023-12-19 2.970 0 +0
2023-12-20 2023-12-18 3.056 0 +0
2023-12-19 2023-12-15 3.099 0 +0
2023-12-18 2023-12-14 2.970 0 +0
2023-12-15 2023-12-13 2.927 0 +0
2023-12-14 2023-12-12 3.164 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.056 0 +0
2023-12-08 2023-12-06 3.045 0 +0
2023-12-07 2023-12-05 2.927 0 +0
2023-12-06 2023-12-04 3.174 0 +0
2023-12-05 2023-12-01 3.282 0 +0
2023-12-04 2023-11-30 3.508 0 +0
2023-12-01 2023-11-29 3.368 0 +0
2023-11-30 2023-11-28 3.454 0 +0
2023-11-29 2023-11-27 3.573 0 +0
2023-11-28 2023-11-24 3.626 0 +0
2023-11-27 2023-11-23 3.712 0 +0
2023-11-24 2023-11-22 3.368 0 +0
2023-11-23 2023-11-21 3.530 0 +0
2023-11-22 2023-11-20 3.454 0 +0
2023-11-21 2023-11-17 3.454 0 +0
2023-11-20 2023-11-16 3.626 0 +0
2023-11-17 2023-11-15 3.788 0 +0
2023-11-16 2023-11-14 3.745 0 +0
2023-11-15 2023-11-13 3.777 0 +0
2023-11-14 2023-11-10 3.637 0 +0
2023-11-13 2023-11-09 3.863 0 +0
2023-11-10 2023-11-08 3.928 0 +0
2023-11-09 2023-11-07 3.842 0 +0
2023-11-08 2023-11-06 3.960 0 +0
2023-11-07 2023-11-03 3.691 0 +0
2023-11-06 2023-11-02 3.583 0 +0
2023-11-03 2023-11-01 3.497 0 +0
2023-11-02 2023-10-31 3.519 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.540 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.487 0 +0
2023-10-26 2023-10-24 3.443 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.411 0 +0
2023-10-20 2023-10-18 3.336 0 +0
2023-10-19 2023-10-17 3.411 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.594 0 +0
2023-10-16 2023-10-12 3.712 0 +0
2023-10-13 2023-10-11 3.756 0 +0
2023-10-12 2023-10-10 3.465 0 +0
2023-10-11 2023-10-09 3.530 0 +0
2023-10-10 2023-10-06 3.540 0 +0
2023-10-09 2023-10-05 3.454 0 +0
2023-10-06 2023-10-04 3.454 0 +0
2023-10-05 2023-10-03 3.648 0 +0
2023-10-04 2023-09-29 3.691 0 +0
2023-10-03 2023-09-28 3.594 0 +0
2023-09-29 2023-09-27 3.573 0 +0
2023-09-28 2023-09-26 3.648 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.831 0 +0
2023-09-25 2023-09-21 3.723 0 +0
2023-09-22 2023-09-20 3.831 0 +0
2023-09-21 2023-09-19 3.842 0 +0
2023-09-20 2023-09-18 3.960 0 +0
2023-09-19 2023-09-15 4.078 0 +0
2023-09-18 2023-09-14 4.229 0 +0
2023-09-15 2023-09-13 4.380 0 +0
2023-09-14 2023-09-12 4.390 0 +0
2023-09-13 2023-09-11 4.509 0 +0
2023-09-12 2023-09-07 4.520 0 +0
2023-09-11 2023-09-06 4.767 0 +0
2023-09-07 2023-09-05 4.638 0 +0
2023-09-06 2023-09-04 4.681 0 +0
2023-09-05 2023-08-31 4.251 0 +0
2023-09-04 2023-08-30 4.563 0 +0
2023-08-31 2023-08-29 4.477 0 +0
2023-08-30 2023-08-28 4.304 0 +0
2023-08-29 2023-08-25 4.154 0 +0
2023-08-28 2023-08-24 4.207 0 +0
2023-08-25 2023-08-23 3.885 0 +0
2023-08-24 2023-08-22 4.046 0 +0
2023-08-23 2023-08-21 3.971 0 +0
2023-08-22 2023-08-18 4.046 0 +0
2023-08-21 2023-08-17 4.240 0 +0
2023-08-18 2023-08-16 4.380 0 +0
2023-08-17 2023-08-15 4.466 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.455 0 +0
2023-08-14 2023-08-10 4.498 0 +0
2023-08-11 2023-08-09 4.670 0 +0
2023-08-10 2023-08-08 4.433 0 +0
2023-08-09 2023-08-07 4.778 0 +0
2023-08-08 2023-08-04 5.111 0 +0
2023-08-07 2023-08-03 5.047 0 +0
2023-08-04 2023-08-02 5.058 0 +0
2023-08-03 2023-08-01 5.165 0 +0
2023-08-02 2023-07-31 5.025 0 +0
2023-08-01 2023-07-28 4.810 0 +0
2023-07-31 2023-07-27 4.444 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.078 0 +0
2023-07-26 2023-07-24 3.508 0 +0
2023-07-25 2023-07-21 3.659 0 +0
2023-07-24 2023-07-20 3.680 0 +0
2023-07-21 2023-07-19 3.788 0 +0
2023-07-20 2023-07-18 3.702 0 +0
2023-07-19 2023-07-14 3.938 0 +0
2023-07-18 2023-07-13 4.003 0 +0
2023-07-14 2023-07-12 3.745 0 +0
2023-07-13 2023-07-11 3.648 0 +0
2023-07-12 2023-07-10 3.626 0 +0
2023-07-11 2023-07-07 3.626 0 +0
2023-07-10 2023-07-06 3.734 0 +0
2023-07-07 2023-07-05 3.820 0 +0
2023-07-06 2023-07-04 3.885 0 +0
2023-07-05 2023-07-03 3.874 0 +0
2023-07-04 2023-06-30 3.777 0 +0
2023-07-03 2023-06-29 3.712 0 +0
2023-06-30 2023-06-28 3.917 0 +0
2023-06-29 2023-06-27 3.949 0 +0
2023-06-28 2023-06-26 3.766 0 +0
2023-06-27 2023-06-23 3.777 0 +0
2023-06-26 2023-06-21 4.111 0 +0
2023-06-23 2023-06-20 4.326 0 +0
2023-06-21 2023-06-19 4.724 0 +0
2023-06-20 2023-06-16 4.928 0 +0
2023-06-19 2023-06-15 4.885 0 +0
2023-06-16 2023-06-14 4.789 0 +0
2023-06-15 2023-06-13 5.025 0 +0
2023-06-14 2023-06-12 4.315 0 +0
2023-06-13 2023-06-09 4.154 0 +0
2023-06-12 2023-06-08 4.283 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.294 0 +0
2023-06-07 2023-06-05 4.111 0 +0
2023-06-06 2023-06-02 4.186 0 +0
2023-06-05 2023-06-01 3.648 0 +0
2023-06-02 2023-05-31 3.605 0 +0
2023-06-01 2023-05-30 3.723 0 +0
2023-05-31 2023-05-29 3.702 0 +0
2023-05-30 2023-05-25 3.885 0 +0
2023-05-29 2023-05-24 4.046 0 +0
2023-05-25 2023-05-23 4.046 0 +0
2023-05-24 2023-05-22 4.078 0 +0
2023-05-23 2023-05-19 3.971 0 +0
2023-05-22 2023-05-18 4.046 0 +0
2023-05-19 2023-05-17 4.046 0 +0
2023-05-18 2023-05-16 4.207 0 +0
2023-05-17 2023-05-15 4.197 0 +0
2023-05-16 2023-05-12 4.175 0 +0
2023-05-15 2023-05-11 4.207 0 +0
2023-05-12 2023-05-10 4.326 0 +0
2023-05-11 2023-05-09 4.143 0 +0
2023-05-10 2023-05-08 4.369 0 +0
2023-05-09 2023-05-05 4.315 0 +0
2023-05-08 2023-05-04 4.218 0 +0
2023-05-05 2023-05-03 4.078 0 +0
2023-05-04 2023-05-02 4.218 0 +0
2023-05-03 2023-04-28 4.358 0 +0
2023-05-02 2023-04-27 4.272 0 +0
2023-04-28 2023-04-26 4.304 0 +0
2023-04-27 2023-04-25 4.207 0 +0
2023-04-26 2023-04-24 4.444 0 +0
2023-04-25 2023-04-21 4.466 0 +0
2023-04-24 2023-04-20 4.670 0 +0
2023-04-21 2023-04-19 4.928 0 +0
2023-04-20 2023-04-18 5.090 0 +0
2023-04-19 2023-04-17 5.144 0 +0
2023-04-18 2023-04-14 5.058 0 +0
2023-04-17 2023-04-13 4.961 0 +0
2023-04-14 2023-04-12 5.176 0 +0
2023-04-13 2023-04-11 5.251 0 +0
2023-04-12 2023-04-06 5.036 0 +0
2023-04-11 2023-04-04 5.187 0 +0
2023-04-06 2023-04-03 5.499 0 +0
2023-04-04 2023-03-31 5.413 0 +0
2023-04-03 2023-03-30 5.456 0 +0
2023-03-31 2023-03-29 5.488 0 +0
2023-03-30 2023-03-28 5.262 0 +0
2023-03-29 2023-03-27 5.294 0 +0
2023-03-28 2023-03-24 5.445 0 +0
2023-03-27 2023-03-23 5.477 0 +0
2023-03-24 2023-03-22 5.273 0 +0
2023-03-23 2023-03-21 5.187 0 +0
2023-03-22 2023-03-20 5.004 0 +0
2023-03-21 2023-03-17 5.284 0 +0
2023-03-20 2023-03-16 5.154 0 +0
2023-03-17 2023-03-15 5.305 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.348 0 +0
2023-03-14 2023-03-10 5.316 0 +0
2023-03-13 2023-03-09 5.434 0 +0
2023-03-10 2023-03-08 5.692 0 +0
2023-03-09 2023-03-07 6.155 0 +0
2023-03-08 2023-03-06 6.241 0 +0
2023-03-07 2023-03-03 6.392 0 +0
2023-03-06 2023-03-02 6.306 0 +0
2023-03-03 2023-03-01 6.478 0 +0
2023-03-02 2023-02-28 5.746 0 +0
2023-03-01 2023-02-27 5.897 0 +0
2023-02-28 2023-02-24 5.994 0 +0
2023-02-27 2023-02-23 6.263 0 +0
2023-02-24 2023-02-22 6.327 0 +0
2023-02-23 2023-02-21 6.252 0 +0
2023-02-22 2023-02-20 6.596 0 +0
2023-02-21 2023-02-17 6.317 0 +0
2023-02-20 2023-02-16 6.543 0 +0
2023-02-17 2023-02-15 6.489 0 +0
2023-02-16 2023-02-14 6.887 0 +0
2023-02-15 2023-02-13 7.188 0 +0
2023-02-14 2023-02-10 7.188 0 +0
2023-02-13 2023-02-09 7.748 0 +0
2023-02-10 2023-02-08 7.296 0 +0
2023-02-09 2023-02-07 7.565 0 +0
2023-02-08 2023-02-06 7.490 0 +0
2023-02-07 2023-02-03 8.124 0 +0
2023-02-06 2023-02-02 8.372 0 +0
2023-02-03 2023-02-01 8.243 0 +0
2023-02-02 2023-01-31 7.909 0 +0
2023-02-01 2023-01-30 8.092 0 +0
2023-01-31 2023-01-27 8.888 0 +0
2023-01-30 2023-01-26 8.792 0 +0
2023-01-27 2023-01-20 8.641 0 +0
2023-01-26 2023-01-19 8.490 0 +0
2023-01-20 2023-01-18 8.512 0 +0
2023-01-19 2023-01-17 8.641 0 +0
2023-01-18 2023-01-16 8.318 0 +0
2023-01-17 2023-01-13 8.641 0 +0
2023-01-16 2023-01-12 8.587 0 +0
2023-01-13 2023-01-11 9.254 0 +0
2023-01-12 2023-01-10 9.297 0 +0
2023-01-11 2023-01-09 9.556 0 +0
2023-01-10 2023-01-06 9.330 0 +0
2023-01-09 2023-01-05 9.222 0 +0
2023-01-06 2023-01-04 9.050 0 +0
2023-01-05 2023-01-03 7.909 0 +0
2023-01-04 2022-12-30 7.554 0 +0
2023-01-03 2022-12-29 7.285 0 +0
2022-12-30 2022-12-28 7.608 0 +0
2022-12-29 2022-12-23 7.823 0 +0
2022-12-28 2022-12-22 7.888 0 +0
2022-12-23 2022-12-21 7.296 0 +0
2022-12-22 2022-12-20 7.393 0 +0
2022-12-21 2022-12-19 7.769 0 +0
2022-12-20 2022-12-16 7.942 0 +0
2022-12-19 2022-12-15 7.737 0 +0
2022-12-16 2022-12-14 8.286 0 +0
2022-12-15 2022-12-13 8.264 0 +0
2022-12-14 2022-12-12 7.985 0 +0
2022-12-13 2022-12-09 8.426 0 +0
2022-12-12 2022-12-08 8.017 0 +0
2022-12-09 2022-12-07 6.962 0 +0
2022-12-08 2022-12-06 7.855 0 +0
2022-12-07 2022-12-05 8.038 0 +0
2022-12-06 2022-12-02 6.650 0 +0
2022-12-05 2022-12-01 6.779 0 +0
2022-12-02 2022-11-30 6.467 0 +0
2022-12-01 2022-11-29 6.532 0 +0
2022-11-30 2022-11-28 6.005 0 +0
2022-11-29 2022-11-25 5.972 0 +0
2022-11-28 2022-11-24 6.274 0 +0
2022-11-25 2022-11-23 5.596 0 +0
2022-11-24 2022-11-22 5.714 0 +0
2022-11-23 2022-11-21 6.144 0 +0
2022-11-22 2022-11-18 6.457 0 +0
2022-11-21 2022-11-17 6.726 0 +0
2022-11-18 2022-11-16 6.726 0 +0
2022-11-17 2022-11-15 7.393 0 +0
2022-11-16 2022-11-14 6.392 0 +0
2022-11-15 2022-11-11 5.789 0 +0
2022-11-14 2022-11-10 4.498 0 +0
2022-11-11 2022-11-09 4.853 0 +0
2022-11-10 2022-11-08 5.004 0 +0
2022-11-09 2022-11-07 5.359 0 +0
2022-11-08 2022-11-04 5.036 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 4.842 0 +0
2022-11-03 2022-11-01 4.520 0 +0
2022-11-02 2022-10-31 3.885 0 +0
2022-11-01 2022-10-28 4.121 0 +0
2022-10-31 2022-10-27 4.455 0 +0
2022-10-28 2022-10-26 4.649 0 +0
2022-10-27 2022-10-25 4.175 0 +0
2022-10-26 2022-10-24 4.197 0 +0
2022-10-25 2022-10-21 4.702 0 +0
2022-10-24 2022-10-20 4.606 0 +0
2022-10-21 2022-10-19 4.735 0 +0
2022-10-20 2022-10-18 4.972 0 +0
2022-10-19 2022-10-17 4.724 0 +0
2022-10-18 2022-10-14 4.520 0 +0
2022-10-17 2022-10-13 4.433 0 +0
2022-10-14 2022-10-12 4.799 0 +0
2022-10-13 2022-10-11 4.982 0 +0
2022-10-12 2022-10-10 5.068 0 +0
2022-10-11 2022-10-07 5.294 0 +0
2022-10-10 2022-10-06 5.714 0 +0
2022-10-07 2022-10-05 5.746 0 +0
2022-10-06 2022-10-03 5.391 0 +0
2022-10-05 2022-09-30 5.004 0 +0
2022-10-03 2022-09-29 4.918 0 +0
2022-09-30 2022-09-28 5.811 0 +0
2022-09-29 2022-09-27 6.231 0 +0
2022-09-28 2022-09-26 6.080 0 +0
2022-09-27 2022-09-23 5.983 0 +0
2022-09-26 2022-09-22 5.994 0 +0
2022-09-23 2022-09-21 5.940 0 +0
2022-09-22 2022-09-20 5.972 0 +0
2022-09-21 2022-09-19 6.091 0 +0
2022-09-20 2022-09-16 6.500 0 +0
2022-09-19 2022-09-15 6.532 0 +0
2022-09-16 2022-09-14 6.392 0 +0
2022-09-15 2022-09-13 6.403 0 +0
2022-09-14 2022-09-09 6.317 0 +0
2022-09-13 2022-09-08 5.886 0 +0
2022-09-09 2022-09-07 5.951 0 +0
2022-09-08 2022-09-06 6.532 0 +0
2022-09-07 2022-09-05 6.618 0 +0
2022-09-06 2022-09-02 6.650 0 +0
2022-09-05 2022-09-01 6.769 0 +0
2022-09-02 2022-08-31 7.005 0 +0
2022-09-01 2022-08-30 6.833 0 +0
2022-08-31 2022-08-29 6.672 0 +0
2022-08-30 2022-08-26 6.639 0 +0
2022-08-29 2022-08-25 6.370 0 +0
2022-08-26 2022-08-24 6.048 0 +0
2022-08-25 2022-08-23 6.220 0 +0
2022-08-24 2022-08-22 6.715 0 +0
2022-08-23 2022-08-19 6.650 0 +0
2022-08-22 2022-08-18 6.370 0 +0
2022-08-19 2022-08-17 6.586 0 +0
2022-08-18 2022-08-16 6.693 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.844 0 +0
2022-08-15 2022-08-11 6.693 0 +0
2022-08-12 2022-08-10 7.124 0 +0
2022-08-11 2022-08-09 7.350 0 +0
2022-08-10 2022-08-08 7.285 0 +0
2022-08-09 2022-08-05 7.360 0 +0
2022-08-08 2022-08-04 7.070 0 +0
2022-08-05 2022-08-03 7.038 0 +0
2022-08-04 2022-08-02 7.113 0 +0
2022-08-03 2022-08-01 7.672 0 +0
2022-08-02 2022-07-29 7.759 0 +0
2022-08-01 2022-07-28 8.447 0 +0
2022-07-29 2022-07-27 8.157 0 +0
2022-07-28 2022-07-26 8.480 0 +0
2022-07-27 2022-07-25 8.124 0 +0
2022-07-26 2022-07-22 8.329 0 +0
2022-07-25 2022-07-21 8.576 0 +0
2022-07-22 2022-07-20 8.662 0 +0
2022-07-21 2022-07-19 8.619 0 +0
2022-07-20 2022-07-18 8.910 0 +0
2022-07-19 2022-07-15 8.555 0 +0
2022-07-18 2022-07-14 9.190 0 +0
2022-07-15 2022-07-13 9.287 0 +0
2022-07-14 2022-07-12 9.556 0 +0
2022-07-13 2022-07-11 10.051 0 +0
2022-07-12 2022-07-08 12.117 0 +0
2022-07-11 2022-07-07 12.095 0 +0
2022-07-08 2022-07-06 12.440 0 +0
2022-07-07 2022-07-05 13.064 0 +0
2022-07-06 2022-07-04 13.580 0 +0
2022-07-05 2022-06-30 13.516 0 +0
2022-07-04 2022-06-29 13.128 0 +0
2022-06-30 2022-06-28 13.473 0 +0
2022-06-29 2022-06-27 13.645 0 +0
2022-06-28 2022-06-24 13.838 0 +0
2022-06-27 2022-06-23 13.473 0 +0
2022-06-24 2022-06-22 12.483 0 +0
2022-06-23 2022-06-21 13.322 0 +0
2022-06-22 2022-06-20 13.021 0 +0
2022-06-21 2022-06-17 11.729 0 +0
2022-06-20 2022-06-16 11.428 0 +0
2022-06-17 2022-06-15 11.923 0 +0
2022-06-16 2022-06-14 11.428 0 +0
2022-06-15 2022-06-13 11.191 0 +0
2022-06-14 2022-06-10 12.332 0 +0
2022-06-13 2022-06-09 11.234 0 +0
2022-06-10 2022-06-08 11.299 0 +0
2022-06-09 2022-06-07 10.578 0 +0
2022-06-08 2022-06-06 10.653 0 +0
2022-06-07 2022-06-02 10.212 0 +0
2022-06-06 2022-06-01 10.341 0 +0
2022-06-02 2022-05-31 10.501 0 +0
2022-06-01 2022-05-30 10.057 0 +0
2022-05-31 2022-05-27 9.829 0 +0
2022-05-30 2022-05-26 9.775 0 +0
2022-05-27 2022-05-25 9.591 0 +0
2022-05-26 2022-05-24 10.122 0 +0
2022-05-25 2022-05-23 10.642 0 +0
2022-05-24 2022-05-20 10.859 0 +0
2022-05-23 2022-05-19 10.577 0 +0
2022-05-20 2022-05-18 10.620 0 +0
2022-05-19 2022-05-17 10.078 0 +0
2022-05-18 2022-05-16 9.558 0 +0
2022-05-17 2022-05-13 10.263 0 +0
2022-05-16 2022-05-12 10.295 0 +0
2022-05-13 2022-05-11 10.425 0 +0
2022-05-12 2022-05-10 10.122 0 +0
2022-05-11 2022-05-06 10.599 0 +0
2022-05-10 2022-05-05 11.162 0 +0
2022-05-06 2022-05-04 11.162 0 +0
2022-05-05 2022-05-03 11.379 0 +0
2022-05-04 2022-04-29 11.379 0 +0
2022-05-03 2022-04-28 10.241 0 +0
2022-04-29 2022-04-27 9.840 0 +0
2022-04-28 2022-04-26 9.829 0 +0
2022-04-27 2022-04-25 9.547 0 +0
2022-04-26 2022-04-22 10.024 0 +0
2022-04-25 2022-04-21 9.948 0 +0
2022-04-22 2022-04-20 10.317 0 +0
2022-04-21 2022-04-19 10.328 0 +0
2022-04-20 2022-04-14 10.989 0 +0
2022-04-19 2022-04-13 10.523 0 +0
2022-04-14 2022-04-12 10.512 0 +0
2022-04-13 2022-04-11 10.284 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.704 0 +0
2022-04-08 2022-04-06 12.701 0 +0
2022-04-07 2022-04-04 13.199 0 +0
2022-04-06 2022-04-01 11.704 0 +0
2022-04-04 2022-03-31 11.682 0 +0
2022-04-01 2022-03-30 11.704 0 +0
2022-03-31 2022-03-29 11.227 0 +0
2022-03-30 2022-03-28 10.826 0 +0
2022-03-29 2022-03-25 11.054 0 +0
2022-03-28 2022-03-24 11.899 0 +0
2022-03-25 2022-03-23 12.484 0 +0
2022-03-24 2022-03-22 12.007 0 +0
2022-03-23 2022-03-21 12.007 0 +0
2022-03-22 2022-03-18 12.289 0 +0
2022-03-21 2022-03-17 13.373 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 7.597 0 +0
2022-03-16 2022-03-14 8.290 0 +0
2022-03-15 2022-03-11 10.566 0 +0
2022-03-14 2022-03-10 10.804 0 +0
2022-03-11 2022-03-09 10.880 0 +0
2022-03-10 2022-03-08 11.097 0 +0
2022-03-09 2022-03-07 13.308 0 +0
2022-03-08 2022-03-04 14.500 0 +0
2022-03-07 2022-03-03 15.432 0 +0
2022-03-04 2022-03-02 16.646 0 +0
2022-03-03 2022-03-01 17.534 0 +0
2022-03-02 2022-02-28 16.624 0 +0
2022-03-01 2022-02-25 17.729 0 +0
2022-02-28 2022-02-24 17.317 0 +0
2022-02-25 2022-02-23 17.968 0 +0
2022-02-24 2022-02-22 17.968 0 +0
2022-02-23 2022-02-21 18.249 0 +0
2022-02-22 2022-02-18 19.095 0 +0
2022-02-21 2022-02-17 19.506 0 +0
2022-02-18 2022-02-16 18.965 0 +0
2022-02-17 2022-02-15 18.401 0 +0
2022-02-16 2022-02-14 18.228 0 +0
2022-02-15 2022-02-11 18.791 0 +0
2022-02-14 2022-02-10 19.290 0 +0
2022-02-11 2022-02-09 18.336 0 +0
2022-02-10 2022-02-08 17.773 0 +0
2022-02-09 2022-02-07 18.141 0 +0
2022-02-08 2022-02-04 18.531 0 +0
2022-02-07 2022-01-31 17.252 0 +0
2022-02-04 2022-01-27 17.512 0 +0
2022-01-28 2022-01-26 19.073 0 +0
2022-01-27 2022-01-25 18.770 0 +0
2022-01-26 2022-01-24 19.376 0 +0
2022-01-25 2022-01-21 20.005 0 +0
2022-01-24 2022-01-20 20.243 0 +0
2022-01-21 2022-01-19 18.249 0 +0
2022-01-20 2022-01-18 18.293 0 +0
2022-01-19 2022-01-17 17.924 0 +0
2022-01-18 2022-01-14 17.447 0 +0
2022-01-17 2022-01-13 17.599 0 +0
2022-01-14 2022-01-12 19.702 0 +0
2022-01-13 2022-01-11 19.962 0 +0
2022-01-12 2022-01-10 20.308 0 +0
2022-01-11 2022-01-07 18.856 0 +0
2022-01-10 2022-01-06 18.813 0 +0
2022-01-07 2022-01-05 16.429 0 +0
2022-01-06 2022-01-04 17.903 0 +0
2022-01-05 2022-01-03 18.401 0 +0
2022-01-04 2021-12-31 19.246 0 +0
2022-01-03 2021-12-29 18.141 0 +0
2021-12-30 2021-12-28 18.770 0 +0
2021-12-29 2021-12-24 20.070 0 +0
2021-12-28 2021-12-22 21.522 0 +0
2021-12-23 2021-12-21 21.197 0 +0
2021-12-22 2021-12-20 20.785 0 +0
2021-12-21 2021-12-17 22.216 0 +0
2021-12-20 2021-12-16 22.812 0 +0
2021-12-17 2021-12-15 21.945 0 +0
2021-12-16 2021-12-14 21.891 0 +0
2021-12-15 2021-12-13 23.137 0 +0
2021-12-14 2021-12-10 23.841 0 +0
2021-12-13 2021-12-09 24.546 0 +0
2021-12-10 2021-12-08 24.112 0 +0
2021-12-09 2021-12-07 24.004 0 +0
2021-12-08 2021-12-06 20.807 0 +0
2021-12-07 2021-12-03 21.891 0 +0
2021-12-06 2021-12-02 22.649 0 +0
2021-12-03 2021-12-01 22.432 0 +0
2021-12-02 2021-11-30 24.166 0 +0
2021-12-01 2021-11-29 24.925 0 +0
2021-11-30 2021-11-26 25.304 0 +0
2021-11-29 2021-11-25 26.334 0 +0
2021-11-26 2021-11-24 26.171 0 +0
2021-11-25 2021-11-23 26.171 0 +0
2021-11-24 2021-11-22 27.255 0 +0
2021-11-23 2021-11-19 27.580 0 +0
2021-11-22 2021-11-18 27.959 0 +0
2021-11-19 2021-11-17 28.826 0 +0
2021-11-18 2021-11-16 29.856 0 +0
2021-11-17 2021-11-15 29.205 0 +0
2021-11-16 2021-11-12 30.506 0 +0
2021-11-15 2021-11-11 29.422 0 +0
2021-11-12 2021-11-10 26.984 0 +0
2021-11-11 2021-11-09 24.762 0 +0
2021-11-10 2021-11-08 24.546 0 +0
2021-11-09 2021-11-05 24.600 0 +0
2021-11-08 2021-11-04 25.900 0 +0
2021-11-05 2021-11-03 26.117 0 +0
2021-11-04 2021-11-02 26.605 0 +0
2021-11-03 2021-11-01 26.496 0 +0
2021-11-02 2021-10-29 27.634 0 +0
2021-11-01 2021-10-28 28.826 0 +0
2021-10-29 2021-10-27 29.151 0 +0
2021-10-28 2021-10-26 31.156 0 +0
2021-10-27 2021-10-25 32.023 0 +0
2021-10-26 2021-10-22 33.540 0 +0
2021-10-25 2021-10-21 31.644 0 +0
2021-10-22 2021-10-20 31.644 0 +0
2021-10-21 2021-10-19 31.319 0 +0
2021-10-20 2021-10-18 30.939 0 +0
2021-10-19 2021-10-15 30.343 0 +0
2021-10-18 2021-10-12 30.723 0 +0
2021-10-15 2021-10-11 30.181 0 +0
2021-10-12 2021-10-08 29.476 0 +0
2021-10-11 2021-10-07 29.368 0 +0
2021-10-08 2021-10-06 27.146 0 +0
2021-10-07 2021-10-05 28.122 0 +0
2021-10-06 2021-10-04 29.422 0 +0
2021-10-05 2021-09-30 29.260 0 +0
2021-10-04 2021-09-29 27.959 0 +0
2021-09-30 2021-09-28 28.393 0 +0
2021-09-29 2021-09-27 26.280 0 +0
2021-09-28 2021-09-24 27.255 0 +0
2021-09-27 2021-09-23 27.797 0 +0
2021-09-24 2021-09-21 27.472 0 +0
2021-09-23 2021-09-20 26.388 0 +0
2021-09-21 2021-09-17 28.284 0 +0
2021-09-20 2021-09-16 26.117 0 +0
2021-09-17 2021-09-15 27.580 0 +0
2021-09-16 2021-09-14 29.856 0 +0
2021-09-15 2021-09-13 30.452 0 +0
2021-09-14 2021-09-10 33.161 0 +0
2021-09-13 2021-09-09 32.240 0 +0
2021-09-10 2021-09-08 34.461 0 +0
2021-09-09 2021-09-07 34.407 0 +0
2021-09-08 2021-09-06 32.294 0 +0
2021-09-07 2021-09-03 31.915 0 +0
2021-09-06 2021-09-02 31.102 0 +0
2021-09-03 2021-09-01 29.910 0 +0
2021-09-02 2021-08-31 29.260 0 +0
2021-09-01 2021-08-30 27.743 0 +0
2021-08-31 2021-08-27 27.743 0 +0
2021-08-30 2021-08-26 29.368 0 +0
2021-08-27 2021-08-25 32.619 0 +0
2021-08-26 2021-08-24 33.486 0 +0
2021-08-25 2021-08-23 31.156 0 +0
2021-08-24 2021-08-20 30.614 0 +0
2021-08-23 2021-08-19 30.885 0 +0
2021-08-20 2021-08-18 31.102 0 +0
2021-08-19 2021-08-17 30.614 0 +0
2021-08-18 2021-08-16 32.240 0 +0
2021-08-17 2021-08-13 33.486 0 +0
2021-08-16 2021-08-12 33.920 0 +0
2021-08-13 2021-08-11 34.624 0 +0
2021-08-12 2021-08-10 34.895 0 +0
2021-08-11 2021-08-09 33.649 0 +0
2021-08-10 2021-08-06 33.649 0 +0
2021-08-09 2021-08-05 33.540 0 +0
2021-08-06 2021-08-04 35.003 0 +0
2021-08-05 2021-08-03 31.698 0 +0
2021-08-04 2021-08-02 30.885 0 +0
2021-08-03 2021-07-30 31.427 0 +0
2021-08-02 2021-07-29 33.324 0 +0
2021-07-30 2021-07-28 27.634 0 +0
2021-07-29 2021-07-27 25.738 0 +0
2021-07-28 2021-07-26 32.348 0 +0
2021-07-27 2021-07-23 37.550 0 +0
2021-07-26 2021-07-22 38.525 0 +0
2021-07-23 2021-07-21 37.767 0 +0
2021-07-22 2021-07-20 38.092 0 +0
2021-07-21 2021-07-19 40.584 0 +0
2021-07-20 2021-07-16 41.180 0 +0
2021-07-19 2021-07-15 41.505 0 +0
2021-07-16 2021-07-14 42.264 0 +0
2021-07-15 2021-07-13 41.885 0 +0
2021-07-14 2021-07-12 41.722 0 +0
2021-07-13 2021-07-09 40.422 0 +0
2021-07-12 2021-07-08 37.442 0 +0
2021-07-09 2021-07-07 39.501 0 +0
2021-07-08 2021-07-06 38.417 0 +0
2021-07-07 2021-07-05 39.067 0 +0
2021-07-06 2021-07-02 40.476 0 +0
2021-07-05 2021-06-30 41.776 0 +0
2021-07-02 2021-06-29 43.239 0 +0
2021-06-30 2021-06-28 42.589 0 +0
2021-06-29 2021-06-25 42.264 0 +0
2021-06-28 2021-06-24 41.722 0 +0
2021-06-25 2021-06-23 41.776 0 +0
2021-06-24 2021-06-22 41.289 0 +0
2021-06-23 2021-06-21 42.752 0 +0
2021-06-22 2021-06-18 42.643 0 +0
2021-06-21 2021-06-17 41.885 0 +0
2021-06-18 2021-06-16 41.397 0 +0
2021-06-17 2021-06-15 42.408 0 +0
2021-06-16 2021-06-11 42.463 0 +0
2021-06-15 2021-06-10 42.191 0 +0
2021-06-11 2021-06-09 42.680 0 +0
2021-06-10 2021-06-08 42.897 0 +0
2021-06-09 2021-06-07 42.028 0 +0
2021-06-08 2021-06-04 40.399 0 +0
2021-06-07 2021-06-03 41.920 0 +0
2021-06-04 2021-06-02 43.060 0 +0
2021-06-03 2021-06-01 45.069 0 +0
2021-06-02 2021-05-31 44.092 0 +0
2021-06-01 2021-05-28 43.386 0 +0
2021-05-31 2021-05-27 45.558 0 +0
2021-05-28 2021-05-26 42.463 0 +0
2021-05-27 2021-05-25 42.788 0 +0
2021-05-26 2021-05-24 40.725 0 +0
2021-05-25 2021-05-21 42.191 0 +0
2021-05-24 2021-05-20 42.028 0 +0
2021-05-21 2021-05-18 40.997 0 +0
2021-05-20 2021-05-17 41.268 0 +0
2021-05-18 2021-05-14 38.770 0 +0
2021-05-17 2021-05-13 37.956 0 +0
2021-05-14 2021-05-12 38.173 0 +0
2021-05-13 2021-05-11 37.413 0 +0
2021-05-12 2021-05-10 38.064 0 +0
2021-05-11 2021-05-07 33.829 0 +0
2021-05-10 2021-05-06 36.381 0 +0
2021-05-07 2021-05-05 36.164 0 +0
2021-05-06 2021-05-04 38.607 0 +0
2021-05-05 2021-05-03 38.607 0 +0
2021-05-04 2021-04-30 39.205 0 +0
2021-05-03 2021-04-29 39.042 0 +0
2021-04-30 2021-04-28 39.856 0 +0
2021-04-29 2021-04-27 40.616 0 +0
2021-04-28 2021-04-26 39.911 0 +0
2021-04-27 2021-04-23 39.368 0 +0
2021-04-26 2021-04-22 38.173 0 +0
2021-04-23 2021-04-21 38.227 0 +0
2021-04-22 2021-04-20 39.748 0 +0
2021-04-21 2021-04-19 38.607 0 +0
2021-04-20 2021-04-16 38.553 0 +0
2021-04-19 2021-04-15 38.553 0 +0
2021-04-16 2021-04-14 38.444 0 +0
2021-04-15 2021-04-13 37.304 0 +0
2021-04-14 2021-04-12 38.770 0 +0
2021-04-13 2021-04-09 42.028 0 +0
2021-04-12 2021-04-08 42.788 0 +0
2021-04-09 2021-04-07 42.734 0 +0
2021-04-08 2021-04-01 43.549 0 +0
2021-04-07 2021-03-31 38.499 0 +0
2021-04-01 2021-03-30 39.368 0 +0
2021-03-31 2021-03-29 37.141 0 +0
2021-03-30 2021-03-26 38.825 0 +0
2021-03-29 2021-03-25 38.770 0 +0
2021-03-26 2021-03-24 39.259 0 +0
2021-03-25 2021-03-23 41.702 0 +0
2021-03-24 2021-03-22 41.431 0 +0
2021-03-23 2021-03-19 42.408 0 +0
2021-03-22 2021-03-18 41.865 0 +0
2021-03-19 2021-03-17 44.037 0 +0
2021-03-18 2021-03-16 43.657 0 +0
2021-03-17 2021-03-15 41.594 0 +0
2021-03-16 2021-03-12 41.757 0 +0
2021-03-15 2021-03-11 42.517 0 +0
2021-03-12 2021-03-10 41.322 0 +0
2021-03-11 2021-03-09 40.182 0 +0
2021-03-10 2021-03-08 38.553 0 +0
2021-03-09 2021-03-05 41.594 0 +0
2021-03-08 2021-03-04 43.494 0 +0
2021-03-05 2021-03-03 48.327 0 +0
2021-03-04 2021-03-02 49.142 0 +0
2021-03-03 2021-03-01 50.390 0 +0
2021-03-02 2021-02-26 47.675 0 +0
2021-03-01 2021-02-25 51.042 0 +0
2021-02-26 2021-02-24 51.151 0 +0
2021-02-25 2021-02-23 56.581 0 +0
2021-02-24 2021-02-22 54.897 0 +0
2021-02-23 2021-02-19 59.513 0 +0
2021-02-22 2021-02-18 61.902 0 +0
2021-02-19 2021-02-17 62.988 0 +0
2021-02-18 2021-02-16 59.730 0 +0
2021-02-17 2021-02-11 58.970 0 +0
2021-02-16 2021-02-09 54.952 0 +0
2021-02-10 2021-02-08 52.182 0 -1,842
2021-02-08 2021-02-04 55.440 1,842 -920 0.00% 102,121
2021-01-29 2021-01-27 53.377 2,762 +920 0.00% 147,427
2021-01-26 2021-01-22 57.395 1,842 +921 0.00% 105,722
2021-01-25 2021-01-21 58.644 921 +921 0.00% 54,011
2020-09-29 2020-09-25 33.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top