History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 22,000 | +0 | 0.00% | 72,820 |
| 2025-10-13 | 2025-10-09 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-10-09 | 2025-10-06 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-10-08 | 2025-10-03 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-10-06 | 2025-10-02 | 3.740 | 22,000 | +0 | 0.00% | 82,280 |
| 2025-10-03 | 2025-09-30 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-10-02 | 2025-09-29 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-09-30 | 2025-09-26 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-09-29 | 2025-09-25 | 3.760 | 22,000 | +0 | 0.00% | 82,720 |
| 2025-09-26 | 2025-09-24 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-09-25 | 2025-09-23 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-09-24 | 2025-09-22 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2025-09-23 | 2025-09-19 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-09-17 | 2025-09-15 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2025-09-16 | 2025-09-12 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-09-12 | 2025-09-10 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-09-10 | 2025-09-08 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-09-09 | 2025-09-05 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-09-08 | 2025-09-04 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-09-05 | 2025-09-03 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-09-04 | 2025-09-02 | 3.640 | 22,000 | +0 | 0.00% | 80,080 |
| 2025-09-03 | 2025-09-01 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2025-09-02 | 2025-08-29 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2025-09-01 | 2025-08-28 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2025-08-28 | 2025-08-26 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-08-27 | 2025-08-25 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-08-26 | 2025-08-22 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2025-08-25 | 2025-08-21 | 3.970 | 22,000 | +0 | 0.00% | 87,340 |
| 2025-08-22 | 2025-08-20 | 4.060 | 22,000 | -3,000 | 0.00% | 89,320 |
| 2025-08-21 | 2025-08-19 | 4.330 | 25,000 | +2,000 | 0.00% | 108,250 |
| 2025-08-20 | 2025-08-18 | 4.480 | 23,000 | -2,000 | 0.00% | 103,040 |
| 2025-07-23 | 2025-07-21 | 3.220 | 25,000 | -8,000 | 0.00% | 80,500 |
| 2025-07-22 | 2025-07-18 | 3.330 | 33,000 | +8,000 | 0.00% | 109,890 |
| 2025-07-17 | 2025-07-15 | 3.300 | 25,000 | -1,000 | 0.00% | 82,500 |
| 2025-07-15 | 2025-07-11 | 3.090 | 26,000 | -1,000 | 0.00% | 80,340 |
| 2025-07-03 | 2025-06-30 | 2.770 | 27,000 | -39,000 | 0.00% | 74,790 |
| 2025-06-30 | 2025-06-26 | 2.800 | 66,000 | +39,000 | 0.00% | 184,800 |
| 2025-06-18 | 2025-06-16 | 2.880 | 27,000 | -1,000 | 0.00% | 77,760 |
| 2025-06-13 | 2025-06-11 | 2.840 | 28,000 | -8,000 | 0.00% | 79,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 36,000 | -1,000 | 0.00% | 101,880 |
| 2025-05-30 | 2025-05-28 | 2.620 | 37,000 | -1,000 | 0.00% | 96,940 |
| 2025-05-23 | 2025-05-21 | 2.887 | 38,000 | +1,407 | 0.00% | 109,703 |
| 2025-05-16 | 2025-05-14 | 3.001 | 36,593 | +963 | 0.00% | 109,821 |
| 2025-05-14 | 2025-05-12 | 3.126 | 35,630 | -963 | 0.00% | 111,371 |
| 2025-04-29 | 2025-04-25 | 3.032 | 36,593 | +1,926 | 0.00% | 110,961 |
| 2025-04-11 | 2025-04-09 | 2.762 | 34,667 | -963 | 0.00% | 95,761 |
| 2025-04-10 | 2025-04-08 | 2.658 | 35,630 | +1,926 | 0.00% | 94,721 |
| 2025-04-09 | 2025-04-07 | 2.607 | 33,704 | +963 | 0.00% | 87,851 |
| 2025-03-19 | 2025-03-17 | 3.718 | 32,741 | +1,926 | 0.00% | 121,721 |
| 2025-03-18 | 2025-03-14 | 3.801 | 30,815 | +963 | 0.00% | 117,121 |
| 2025-03-12 | 2025-03-10 | 4.092 | 29,852 | +1,926 | 0.00% | 122,141 |
| 2025-03-11 | 2025-03-07 | 4.507 | 27,926 | -13,481 | 0.00% | 125,860 |
| 2025-03-10 | 2025-03-06 | 4.663 | 41,407 | +12,518 | 0.00% | 193,068 |
| 2025-03-04 | 2025-02-28 | 3.583 | 28,889 | +963 | 0.00% | 103,500 |
| 2025-02-27 | 2025-02-25 | 3.780 | 27,926 | -3,852 | 0.00% | 105,560 |
| 2025-02-25 | 2025-02-21 | 4.289 | 31,778 | +963 | 0.00% | 136,291 |
| 2025-02-17 | 2025-02-13 | 3.583 | 30,815 | +963 | 0.00% | 110,401 |
| 2025-02-13 | 2025-02-11 | 3.583 | 29,852 | -963 | 0.00% | 106,951 |
| 2025-01-08 | 2025-01-06 | 2.555 | 30,815 | +3,852 | 0.00% | 78,720 |
| 2024-12-10 | 2024-12-06 | 3.032 | 26,963 | -963 | 0.00% | 81,760 |
| 2024-11-14 | 2024-11-12 | 3.022 | 27,926 | -5,778 | 0.00% | 84,390 |
| 2024-11-04 | 2024-10-31 | 2.804 | 33,704 | -963 | 0.00% | 94,501 |
| 2024-10-10 | 2024-10-08 | 3.572 | 34,667 | +5,778 | 0.00% | 123,841 |
| 2024-10-09 | 2024-10-07 | 4.569 | 28,889 | -55,852 | 0.00% | 132,001 |
| 2024-10-08 | 2024-10-04 | 4.330 | 84,741 | +51,037 | 0.00% | 366,961 |
| 2024-10-07 | 2024-10-03 | 3.957 | 33,704 | +963 | 0.00% | 133,351 |
| 2024-10-04 | 2024-10-02 | 4.445 | 32,741 | +6,741 | 0.00% | 145,521 |
| 2024-10-03 | 2024-09-30 | 3.271 | 26,000 | -6,741 | 0.00% | 85,050 |
| 2024-10-02 | 2024-09-27 | 2.710 | 32,741 | +5,778 | 0.00% | 88,741 |
| 2024-09-26 | 2024-09-24 | 2.129 | 26,963 | -2,889 | 0.00% | 57,400 |
| 2024-08-13 | 2024-08-09 | 1.724 | 29,852 | -2,889 | 0.00% | 51,460 |
| 2024-08-07 | 2024-08-05 | 1.651 | 32,741 | +2,889 | 0.00% | 54,060 |
| 2024-08-06 | 2024-08-02 | 1.734 | 29,852 | +963 | 0.00% | 51,770 |
| 2024-08-02 | 2024-07-31 | 1.880 | 28,889 | -2,889 | 0.00% | 54,300 |
| 2024-07-26 | 2024-07-24 | 1.890 | 31,778 | +2,889 | 0.00% | 60,060 |
| 2024-07-19 | 2024-07-17 | 2.233 | 28,889 | -963 | 0.00% | 64,500 |
| 2024-07-16 | 2024-07-12 | 2.253 | 29,852 | +1,926 | 0.00% | 67,270 |
| 2024-07-15 | 2024-07-11 | 2.160 | 27,926 | +963 | 0.00% | 60,320 |
| 2024-06-26 | 2024-06-24 | 2.087 | 26,963 | +963 | 0.00% | 56,280 |
| 2024-06-14 | 2024-06-12 | 2.243 | 26,000 | +963 | 0.00% | 58,320 |
| 2024-05-27 | 2024-05-23 | 2.908 | 25,037 | -963 | 0.00% | 72,800 |
| 2024-05-21 | 2024-05-17 | 3.437 | 26,000 | -1,926 | 0.00% | 89,370 |
| 2024-05-20 | 2024-05-16 | 3.043 | 27,926 | +963 | 0.00% | 84,970 |
| 2024-05-16 | 2024-05-13 | 3.196 | 26,963 | +943 | 0.00% | 86,173 |
| 2024-05-02 | 2024-04-29 | 2.712 | 26,020 | -929 | 0.00% | 70,559 |
| 2024-01-10 | 2024-01-08 | 2.669 | 26,949 | +929 | 0.00% | 71,919 |
| 2024-01-02 | 2023-12-28 | 3.045 | 26,020 | -2,788 | 0.00% | 79,239 |
| 2023-12-21 | 2023-12-19 | 2.970 | 28,808 | +929 | 0.00% | 85,560 |
| 2023-11-08 | 2023-11-06 | 3.960 | 27,879 | -2,788 | 0.00% | 110,401 |
| 2023-10-06 | 2023-10-04 | 3.454 | 30,667 | +930 | 0.00% | 105,931 |
| 2023-09-22 | 2023-09-20 | 3.831 | 29,737 | +2,788 | 0.00% | 113,919 |
| 2023-09-18 | 2023-09-14 | 4.229 | 26,949 | +929 | 0.00% | 113,968 |
| 2023-09-11 | 2023-09-06 | 4.767 | 26,020 | +1,858 | 0.00% | 124,039 |
| 2023-08-21 | 2023-08-17 | 4.240 | 24,162 | -929 | 0.00% | 102,442 |
| 2023-08-04 | 2023-08-02 | 5.058 | 25,091 | -3,717 | 0.00% | 126,900 |
| 2023-08-02 | 2023-07-31 | 5.025 | 28,808 | -929 | 0.00% | 144,770 |
| 2023-07-31 | 2023-07-27 | 4.444 | 29,737 | -930 | 0.00% | 132,158 |
| 2023-07-13 | 2023-07-11 | 3.648 | 30,667 | -929 | 0.00% | 111,871 |
| 2023-07-11 | 2023-07-07 | 3.626 | 31,596 | +929 | 0.00% | 114,580 |
| 2023-06-29 | 2023-06-27 | 3.949 | 30,667 | +2,788 | 0.00% | 121,111 |
| 2023-06-23 | 2023-06-20 | 4.326 | 27,879 | -2,788 | 0.00% | 120,601 |
| 2023-06-19 | 2023-06-15 | 4.885 | 30,667 | -929 | 0.00% | 149,822 |
| 2023-06-16 | 2023-06-14 | 4.789 | 31,596 | +4,647 | 0.00% | 151,300 |
| 2023-06-15 | 2023-06-13 | 5.025 | 26,949 | +929 | 0.00% | 135,428 |
| 2023-04-21 | 2023-04-19 | 4.928 | 26,020 | -1,859 | 0.00% | 128,239 |
| 2023-03-31 | 2023-03-29 | 5.488 | 27,879 | +930 | 0.00% | 153,001 |
| 2023-03-17 | 2023-03-15 | 5.305 | 26,949 | -4,647 | 0.00% | 142,967 |
| 2023-03-15 | 2023-03-13 | 5.348 | 31,596 | +4,647 | 0.00% | 168,980 |
| 2023-02-22 | 2023-02-20 | 6.596 | 26,949 | +929 | 0.00% | 177,767 |
| 2023-02-06 | 2023-02-02 | 8.372 | 26,020 | +929 | 0.00% | 217,838 |
| 2023-02-01 | 2023-01-30 | 8.092 | 25,091 | -4,646 | 0.00% | 203,041 |
| 2023-01-30 | 2023-01-26 | 8.792 | 29,737 | +4,646 | 0.00% | 261,437 |
| 2023-01-16 | 2023-01-12 | 8.587 | 25,091 | +929 | 0.00% | 215,461 |
| 2023-01-06 | 2023-01-04 | 9.050 | 24,162 | -1,858 | 0.00% | 218,663 |
| 2022-12-19 | 2022-12-15 | 7.737 | 26,020 | -929 | 0.00% | 201,318 |
| 2022-12-16 | 2022-12-14 | 8.286 | 26,949 | +1,858 | 0.00% | 223,296 |
| 2022-12-14 | 2022-12-12 | 7.985 | 25,091 | -929 | 0.00% | 200,341 |
| 2022-12-12 | 2022-12-08 | 8.017 | 26,020 | -1,859 | 0.00% | 208,598 |
| 2022-12-09 | 2022-12-07 | 6.962 | 27,879 | -1,858 | 0.00% | 194,101 |
| 2022-12-08 | 2022-12-06 | 7.855 | 29,737 | +4,646 | 0.00% | 233,597 |
| 2022-11-17 | 2022-11-15 | 7.393 | 25,091 | +1,859 | 0.00% | 185,491 |
| 2022-11-16 | 2022-11-14 | 6.392 | 23,232 | -5,576 | 0.00% | 148,498 |
| 2022-11-15 | 2022-11-11 | 5.789 | 28,808 | +2,788 | 0.00% | 166,780 |
| 2022-11-11 | 2022-11-09 | 4.853 | 26,020 | +929 | 0.00% | 126,279 |
| 2022-11-01 | 2022-10-28 | 4.121 | 25,091 | -929 | 0.00% | 103,410 |
| 2022-10-28 | 2022-10-26 | 4.649 | 26,020 | -929 | 0.00% | 120,959 |
| 2022-10-26 | 2022-10-24 | 4.197 | 26,949 | +929 | 0.00% | 113,098 |
| 2022-10-14 | 2022-10-12 | 4.799 | 26,020 | -1,859 | 0.00% | 124,879 |
| 2022-10-11 | 2022-10-07 | 5.294 | 27,879 | +1,859 | 0.00% | 147,601 |
| 2022-10-10 | 2022-10-06 | 5.714 | 26,020 | -2,788 | 0.00% | 148,679 |
| 2022-10-07 | 2022-10-05 | 5.746 | 28,808 | +929 | 0.00% | 165,540 |
| 2022-10-06 | 2022-10-03 | 5.391 | 27,879 | +2,788 | 0.00% | 150,301 |
| 2022-09-29 | 2022-09-27 | 6.231 | 25,091 | -929 | 0.00% | 156,331 |
| 2022-09-06 | 2022-09-02 | 6.650 | 26,020 | +929 | 0.00% | 173,039 |
| 2022-09-02 | 2022-08-31 | 7.005 | 25,091 | -929 | 0.00% | 175,771 |
| 2022-08-25 | 2022-08-23 | 6.220 | 26,020 | -929 | 0.00% | 161,839 |
| 2022-08-24 | 2022-08-22 | 6.715 | 26,949 | +929 | 0.00% | 180,957 |
| 2022-08-17 | 2022-08-15 | 6.650 | 26,020 | -929 | 0.00% | 173,039 |
| 2022-08-11 | 2022-08-09 | 7.350 | 26,949 | +929 | 0.00% | 198,066 |
| 2022-08-05 | 2022-08-03 | 7.038 | 26,020 | +929 | 0.00% | 183,119 |
| 2022-08-03 | 2022-08-01 | 7.672 | 25,091 | +929 | 0.00% | 192,511 |
| 2022-08-01 | 2022-07-28 | 8.447 | 24,162 | -929 | 0.00% | 204,103 |
| 2022-07-29 | 2022-07-27 | 8.157 | 25,091 | +1,859 | 0.00% | 204,661 |
| 2022-07-20 | 2022-07-18 | 8.910 | 23,232 | +929 | 0.00% | 206,997 |
| 2022-06-23 | 2022-06-21 | 13.322 | 22,303 | -2,788 | 0.00% | 297,120 |
| 2022-06-21 | 2022-06-17 | 11.729 | 25,091 | +929 | 0.00% | 294,301 |
| 2022-06-20 | 2022-06-16 | 11.428 | 24,162 | -929 | 0.00% | 276,124 |
| 2022-06-17 | 2022-06-15 | 11.923 | 25,091 | -1,858 | 0.00% | 299,161 |
| 2022-06-16 | 2022-06-14 | 11.428 | 26,949 | +1,858 | 0.00% | 307,974 |
| 2022-06-14 | 2022-06-10 | 12.332 | 25,091 | -1,858 | 0.00% | 309,421 |
| 2022-06-13 | 2022-06-09 | 11.234 | 26,949 | +1,858 | 0.00% | 302,754 |
| 2022-06-02 | 2022-05-31 | 10.501 | 25,091 | -929 | 0.00% | 263,480 |
| 2022-06-01 | 2022-05-30 | 10.057 | 26,020 | +182 | 0.00% | 261,674 |
| 2022-05-30 | 2022-05-26 | 9.775 | 25,838 | +1,846 | 0.00% | 252,564 |
| 2022-05-20 | 2022-05-18 | 10.620 | 23,992 | -923 | 0.00% | 254,799 |
| 2022-05-17 | 2022-05-13 | 10.263 | 24,915 | +923 | 0.00% | 255,692 |
| 2022-05-16 | 2022-05-12 | 10.295 | 23,992 | -923 | 0.00% | 246,999 |
| 2022-04-28 | 2022-04-26 | 9.829 | 24,915 | -923 | 0.00% | 244,892 |
| 2022-04-27 | 2022-04-25 | 9.547 | 25,838 | -922 | 0.00% | 246,684 |
| 2022-04-26 | 2022-04-22 | 10.024 | 26,760 | -923 | 0.00% | 268,246 |
| 2022-04-25 | 2022-04-21 | 9.948 | 27,683 | +923 | 0.00% | 275,399 |
| 2022-04-14 | 2022-04-12 | 10.512 | 26,760 | -923 | 0.00% | 281,296 |
| 2022-04-13 | 2022-04-11 | 10.284 | 27,683 | +923 | 0.00% | 284,698 |
| 2022-04-12 | 2022-04-08 | 11.400 | 26,760 | +922 | 0.00% | 305,076 |
| 2022-04-11 | 2022-04-07 | 11.704 | 25,838 | +1,846 | 0.00% | 302,405 |
| 2022-04-07 | 2022-04-04 | 13.199 | 23,992 | -923 | 0.00% | 316,679 |
| 2022-04-04 | 2022-03-31 | 11.682 | 24,915 | -1,845 | 0.00% | 291,062 |
| 2022-03-29 | 2022-03-25 | 11.054 | 26,760 | -923 | 0.00% | 295,796 |
| 2022-03-28 | 2022-03-24 | 11.899 | 27,683 | +923 | 0.00% | 329,398 |
| 2022-03-24 | 2022-03-22 | 12.007 | 26,760 | +922 | 0.00% | 321,315 |
| 2022-03-22 | 2022-03-18 | 12.289 | 25,838 | +1,846 | 0.00% | 317,525 |
| 2022-03-17 | 2022-03-15 | 7.597 | 23,992 | -923 | 0.00% | 182,260 |
| 2022-03-09 | 2022-03-07 | 13.308 | 24,915 | +1,846 | 0.00% | 331,562 |
| 2022-03-07 | 2022-03-03 | 15.432 | 23,069 | -2,769 | 0.00% | 355,996 |
| 2022-01-24 | 2022-01-20 | 20.243 | 25,838 | -3,691 | 0.00% | 523,048 |
| 2022-01-12 | 2022-01-10 | 20.308 | 29,529 | -922 | 0.00% | 599,686 |
| 2021-12-30 | 2021-12-28 | 18.770 | 30,451 | +922 | 0.00% | 571,551 |
| 2021-12-23 | 2021-12-21 | 21.197 | 29,529 | -922 | 0.00% | 625,927 |
| 2021-12-15 | 2021-12-13 | 23.137 | 30,451 | -923 | 0.00% | 704,539 |
| 2021-12-10 | 2021-12-08 | 24.112 | 31,374 | +923 | 0.00% | 756,494 |
| 2021-12-09 | 2021-12-07 | 24.004 | 30,451 | -923 | 0.00% | 730,939 |
| 2021-12-07 | 2021-12-03 | 21.891 | 31,374 | +923 | 0.00% | 686,795 |
| 2021-11-17 | 2021-11-15 | 29.205 | 30,451 | -923 | 0.00% | 889,337 |
| 2021-10-21 | 2021-10-19 | 31.319 | 31,374 | -923 | 0.00% | 982,593 |
| 2021-10-19 | 2021-10-15 | 30.343 | 32,297 | +923 | 0.00% | 980,000 |
| 2021-10-18 | 2021-10-12 | 30.723 | 31,374 | -923 | 0.00% | 963,893 |
| 2021-10-08 | 2021-10-06 | 27.146 | 32,297 | -923 | 0.00% | 876,750 |
| 2021-09-30 | 2021-09-28 | 28.393 | 33,220 | +923 | 0.00% | 943,206 |
| 2021-09-29 | 2021-09-27 | 26.280 | 32,297 | -923 | 0.00% | 848,750 |
| 2021-09-27 | 2021-09-23 | 27.797 | 33,220 | -923 | 0.00% | 923,406 |
| 2021-09-24 | 2021-09-21 | 27.472 | 34,143 | +923 | 0.00% | 937,962 |
| 2021-09-23 | 2021-09-20 | 26.388 | 33,220 | -923 | 0.00% | 876,606 |
| 2021-09-20 | 2021-09-16 | 26.117 | 34,143 | +923 | 0.00% | 891,712 |
| 2021-09-15 | 2021-09-13 | 30.452 | 33,220 | +923 | 0.00% | 1,011,607 |
| 2021-09-08 | 2021-09-06 | 32.294 | 32,297 | -1,846 | 0.00% | 1,043,000 |
| 2021-09-01 | 2021-08-30 | 27.743 | 34,143 | +923 | 0.00% | 947,213 |
| 2021-08-31 | 2021-08-27 | 27.743 | 33,220 | +923 | 0.00% | 921,606 |
| 2021-08-25 | 2021-08-23 | 31.156 | 32,297 | +923 | 0.00% | 1,006,250 |
| 2021-08-06 | 2021-08-04 | 35.003 | 31,374 | -923 | 0.00% | 1,098,192 |
| 2021-08-03 | 2021-07-30 | 31.427 | 32,297 | -6,459 | 0.00% | 1,015,000 |
| 2021-08-02 | 2021-07-29 | 33.324 | 38,756 | +5,536 | 0.00% | 1,291,486 |
| 2021-07-30 | 2021-07-28 | 27.634 | 33,220 | +1,846 | 0.00% | 918,006 |
| 2021-07-29 | 2021-07-27 | 25.738 | 31,374 | +923 | 0.00% | 807,494 |
| 2021-07-22 | 2021-07-20 | 38.092 | 30,451 | +922 | 0.00% | 1,159,932 |
| 2021-07-13 | 2021-07-09 | 40.422 | 29,529 | -922 | 0.00% | 1,193,613 |
| 2021-07-09 | 2021-07-07 | 39.501 | 30,451 | -4,614 | 0.00% | 1,202,832 |
| 2021-07-07 | 2021-07-05 | 39.067 | 35,065 | +922 | 0.00% | 1,369,888 |
| 2021-06-28 | 2021-06-24 | 41.722 | 34,143 | -1,845 | 0.00% | 1,424,519 |
| 2021-06-23 | 2021-06-21 | 42.752 | 35,988 | -923 | 0.00% | 1,538,546 |
| 2021-06-16 | 2021-06-11 | 42.463 | 36,911 | +79 | 0.00% | 1,567,337 |
| 2021-05-31 | 2021-05-27 | 45.558 | 36,832 | -921 | 0.00% | 1,677,981 |
| 2021-05-18 | 2021-05-14 | 38.770 | 37,753 | -921 | 0.00% | 1,463,691 |
| 2021-05-14 | 2021-05-12 | 38.173 | 38,674 | -1,842 | 0.00% | 1,476,299 |
| 2021-05-12 | 2021-05-10 | 38.064 | 40,516 | -1,841 | 0.00% | 1,542,213 |
| 2021-05-11 | 2021-05-07 | 33.829 | 42,357 | +921 | 0.00% | 1,432,891 |
| 2021-05-10 | 2021-05-06 | 36.381 | 41,436 | -921 | 0.00% | 1,507,483 |
| 2021-05-05 | 2021-05-03 | 38.607 | 42,357 | +921 | 0.00% | 1,635,290 |
| 2021-04-29 | 2021-04-27 | 40.616 | 41,436 | +920 | 0.00% | 1,682,981 |
| 2021-04-28 | 2021-04-26 | 39.911 | 40,516 | -1,841 | 0.00% | 1,617,014 |
| 2021-04-26 | 2021-04-22 | 38.173 | 42,357 | -921 | 0.00% | 1,616,890 |
| 2021-04-23 | 2021-04-21 | 38.227 | 43,278 | +1,842 | 0.00% | 1,654,397 |
| 2021-04-22 | 2021-04-20 | 39.748 | 41,436 | -1,842 | 0.00% | 1,646,982 |
| 2021-04-21 | 2021-04-19 | 38.607 | 43,278 | +3,683 | 0.00% | 1,670,847 |
| 2021-04-20 | 2021-04-16 | 38.553 | 39,595 | -921 | 0.00% | 1,526,506 |
| 2021-04-19 | 2021-04-15 | 38.553 | 40,516 | +921 | 0.00% | 1,562,013 |
| 2021-04-16 | 2021-04-14 | 38.444 | 39,595 | -921 | 0.00% | 1,522,206 |
| 2021-04-15 | 2021-04-13 | 37.304 | 40,516 | +921 | 0.00% | 1,511,413 |
| 2021-03-26 | 2021-03-24 | 39.259 | 39,595 | +921 | 0.00% | 1,554,456 |
| 2021-03-22 | 2021-03-18 | 41.865 | 38,674 | -921 | 0.00% | 1,619,099 |
| 2021-03-18 | 2021-03-16 | 43.657 | 39,595 | +921 | 0.00% | 1,728,607 |
| 2021-03-11 | 2021-03-09 | 40.182 | 38,674 | -921 | 0.00% | 1,553,999 |
| 2021-03-08 | 2021-03-04 | 43.494 | 39,595 | +2,763 | 0.00% | 1,722,157 |
| 2021-03-04 | 2021-03-02 | 49.142 | 36,832 | +1,841 | 0.00% | 1,809,980 |
| 2021-03-02 | 2021-02-26 | 47.675 | 34,991 | +4,604 | 0.00% | 1,668,210 |
| 2021-02-26 | 2021-02-24 | 51.151 | 30,387 | +19,337 | 0.00% | 1,554,313 |
| 2021-02-25 | 2021-02-23 | 56.581 | 11,050 | -921 | 0.00% | 625,216 |
| 2021-02-24 | 2021-02-22 | 54.897 | 11,971 | +921 | 0.00% | 657,176 |
| 2021-02-23 | 2021-02-19 | 59.513 | 11,050 | +3,684 | 0.00% | 657,616 |
| 2021-02-19 | 2021-02-17 | 62.988 | 7,366 | -1,842 | 0.00% | 463,970 |
| 2021-02-18 | 2021-02-16 | 59.730 | 9,208 | +921 | 0.00% | 549,994 |
| 2021-02-16 | 2021-02-09 | 54.952 | 8,287 | -1,842 | 0.00% | 455,384 |
| 2021-02-10 | 2021-02-08 | 52.182 | 10,129 | +1,842 | 0.00% | 528,555 |
| 2021-02-05 | 2021-02-03 | 55.386 | 8,287 | -1,842 | 0.00% | 458,984 |
| 2021-02-04 | 2021-02-02 | 54.300 | 10,129 | +1,842 | 0.00% | 550,005 |
| 2021-02-03 | 2021-02-01 | 55.820 | 8,287 | -4,604 | 0.00% | 462,584 |
| 2021-02-02 | 2021-01-29 | 53.214 | 12,891 | +4,604 | 0.00% | 685,982 |
| 2021-02-01 | 2021-01-28 | 51.042 | 8,287 | -5,525 | 0.00% | 422,985 |
| 2021-01-29 | 2021-01-27 | 53.377 | 13,812 | +2,762 | 0.00% | 737,242 |
| 2021-01-28 | 2021-01-26 | 57.721 | 11,050 | +6,446 | 0.00% | 637,816 |
| 2021-01-27 | 2021-01-25 | 60.925 | 4,604 | -921 | 0.00% | 280,497 |
| 2021-01-26 | 2021-01-22 | 57.395 | 5,525 | +921 | 0.00% | 317,108 |
| 2021-01-22 | 2021-01-20 | 61.359 | 4,604 | -4,604 | 0.00% | 282,497 |
| 2021-01-08 | 2021-01-06 | 55.440 | 9,208 | +921 | 0.00% | 510,494 |
| 2021-01-05 | 2020-12-31 | 51.911 | 8,287 | +921 | 0.00% | 430,185 |
| 2020-12-30 | 2020-12-28 | 51.042 | 7,366 | +4,604 | 0.00% | 375,975 |
| 2020-12-15 | 2020-12-11 | 49.956 | 2,762 | -921 | 0.00% | 137,978 |
| 2020-12-11 | 2020-12-09 | 47.784 | 3,683 | -921 | 0.00% | 175,988 |
| 2020-12-04 | 2020-12-02 | 42.843 | 4,604 | -7,367 | 0.00% | 197,248 |
| 2020-12-03 | 2020-12-01 | 42.734 | 11,971 | +7,367 | 0.00% | 511,570 |
| 2020-12-02 | 2020-11-30 | 42.354 | 4,604 | -4,604 | 0.00% | 194,998 |
| 2020-12-01 | 2020-11-27 | 42.191 | 9,208 | -1,842 | 0.00% | 388,496 |
| 2020-11-30 | 2020-11-26 | 41.920 | 11,050 | +1,842 | 0.00% | 463,212 |
| 2020-11-27 | 2020-11-25 | 42.137 | 9,208 | -2,763 | 0.00% | 387,996 |
| 2020-11-23 | 2020-11-19 | 38.933 | 11,971 | +921 | 0.00% | 466,068 |
| 2020-11-19 | 2020-11-17 | 40.779 | 11,050 | +2,763 | 0.00% | 450,611 |
| 2020-11-18 | 2020-11-16 | 40.888 | 8,287 | +4,604 | 0.00% | 338,838 |
| 2020-11-16 | 2020-11-12 | 38.879 | 3,683 | -10,129 | 0.00% | 143,191 |
| 2020-11-13 | 2020-11-11 | 34.589 | 13,812 | +11,050 | 0.00% | 477,745 |
| 2020-11-11 | 2020-11-09 | 42.245 | 2,762 | +920 | 0.00% | 116,682 |
| 2020-11-10 | 2020-11-06 | 43.929 | 1,842 | -920 | 0.00% | 80,917 |
| 2020-11-09 | 2020-11-05 | 41.268 | 2,762 | +920 | 0.00% | 113,982 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,842 | -1,841 | 0.00% | 77,616 |
| 2020-11-05 | 2020-11-03 | 38.553 | 3,683 | +921 | 0.00% | 141,991 |
| 2020-11-04 | 2020-11-02 | 39.368 | 2,762 | -9,209 | 0.00% | 108,733 |
| 2020-10-29 | 2020-10-27 | 33.775 | 11,971 | -920 | 0.00% | 404,316 |
| 2020-10-23 | 2020-10-21 | 35.784 | 12,891 | -921 | 0.00% | 461,288 |
| 2020-10-19 | 2020-10-15 | 37.358 | 13,812 | +9,208 | 0.00% | 515,994 |
| 2020-10-16 | 2020-10-14 | 37.521 | 4,604 | -921 | 0.00% | 172,748 |
| 2020-10-15 | 2020-10-12 | 38.282 | 5,525 | -1,841 | 0.00% | 211,505 |
| 2020-10-14 | 2020-10-09 | 39.965 | 7,366 | -3,684 | 0.00% | 294,381 |
| 2020-10-09 | 2020-10-07 | 38.553 | 11,050 | -1,841 | 0.00% | 426,011 |
| 2020-10-08 | 2020-10-06 | 36.272 | 12,891 | -2,763 | 0.00% | 467,588 |
| 2020-10-07 | 2020-10-05 | 32.852 | 15,654 | -5,525 | 0.00% | 514,257 |
| 2020-10-06 | 2020-09-30 | 31.494 | 21,179 | -8,287 | 0.00% | 667,011 |
| 2020-10-05 | 2020-09-29 | 30.408 | 29,466 | -9,208 | 0.00% | 896,002 |
| 2020-09-30 | 2020-09-28 | 30.408 | 38,674 | -25,783 | 0.00% | 1,175,999 |
| 2020-09-29 | 2020-09-25 | 33.340 | 64,457 | 0.00% | 2,149,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy