History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 19,000 | +0 | 0.00% | 62,890 |
| 2025-10-13 | 2025-10-09 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-10-09 | 2025-10-06 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-10-08 | 2025-10-03 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-10-06 | 2025-10-02 | 3.740 | 19,000 | +0 | 0.00% | 71,060 |
| 2025-10-03 | 2025-09-30 | 3.690 | 19,000 | -6,000 | 0.00% | 70,110 |
| 2025-09-12 | 2025-09-10 | 3.750 | 25,000 | +6,000 | 0.00% | 93,750 |
| 2025-09-03 | 2025-09-01 | 3.820 | 19,000 | -3,000 | 0.00% | 72,580 |
| 2025-08-28 | 2025-08-26 | 4.320 | 22,000 | +3,000 | 0.00% | 95,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 19,000 | -2,000 | 0.00% | 75,430 |
| 2025-08-20 | 2025-08-18 | 4.480 | 21,000 | -19,000 | 0.00% | 94,080 |
| 2025-08-19 | 2025-08-15 | 3.740 | 40,000 | +6,000 | 0.00% | 149,600 |
| 2025-08-13 | 2025-08-11 | 3.640 | 34,000 | +15,000 | 0.00% | 123,760 |
| 2025-08-12 | 2025-08-08 | 3.650 | 19,000 | -2,000 | 0.00% | 69,350 |
| 2025-08-06 | 2025-08-04 | 3.240 | 21,000 | +1,000 | 0.00% | 68,040 |
| 2025-06-27 | 2025-06-25 | 2.780 | 20,000 | -1,000 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 2.530 | 21,000 | -1,000 | 0.00% | 53,130 |
| 2025-06-20 | 2025-06-18 | 2.670 | 22,000 | +2,000 | 0.00% | 58,740 |
| 2025-06-18 | 2025-06-16 | 2.880 | 20,000 | -1,000 | 0.00% | 57,600 |
| 2025-06-16 | 2025-06-12 | 2.820 | 21,000 | +1,000 | 0.00% | 59,220 |
| 2025-05-23 | 2025-05-21 | 2.887 | 20,000 | +741 | 0.00% | 57,738 |
| 2025-05-07 | 2025-05-02 | 3.136 | 19,259 | -963 | 0.00% | 60,399 |
| 2025-04-14 | 2025-04-10 | 2.897 | 20,222 | -963 | 0.00% | 58,589 |
| 2025-03-17 | 2025-03-13 | 3.780 | 21,185 | +963 | 0.00% | 80,079 |
| 2025-03-12 | 2025-03-10 | 4.092 | 20,222 | +963 | 0.00% | 82,739 |
| 2025-03-11 | 2025-03-07 | 4.507 | 19,259 | +963 | 0.00% | 86,799 |
| 2025-03-07 | 2025-03-05 | 3.780 | 18,296 | -19,260 | 0.00% | 69,159 |
| 2025-02-25 | 2025-02-21 | 4.289 | 37,556 | -4,814 | 0.00% | 161,072 |
| 2025-02-24 | 2025-02-20 | 3.759 | 42,370 | +4,814 | 0.00% | 159,279 |
| 2025-02-21 | 2025-02-19 | 4.019 | 37,556 | -4,814 | 0.00% | 150,932 |
| 2025-02-20 | 2025-02-18 | 3.905 | 42,370 | -5,778 | 0.00% | 165,439 |
| 2025-02-19 | 2025-02-17 | 4.050 | 48,148 | +10,592 | 0.00% | 194,999 |
| 2025-02-17 | 2025-02-13 | 3.583 | 37,556 | -10,592 | 0.00% | 134,552 |
| 2025-02-14 | 2025-02-12 | 3.863 | 48,148 | +6,741 | 0.00% | 185,999 |
| 2025-02-13 | 2025-02-11 | 3.583 | 41,407 | +3,851 | 0.00% | 148,349 |
| 2025-01-08 | 2025-01-06 | 2.555 | 37,556 | +19,260 | 0.00% | 95,941 |
| 2024-12-27 | 2024-12-20 | 2.877 | 18,296 | -22,148 | 0.00% | 52,629 |
| 2024-12-23 | 2024-12-19 | 2.804 | 40,444 | -16,371 | 0.00% | 113,399 |
| 2024-11-25 | 2024-11-21 | 2.856 | 56,815 | -26,963 | 0.00% | 162,251 |
| 2024-11-22 | 2024-11-20 | 2.980 | 83,778 | +26,963 | 0.00% | 249,691 |
| 2024-10-04 | 2024-10-02 | 4.445 | 56,815 | +38,519 | 0.00% | 252,521 |
| 2024-08-14 | 2024-08-12 | 1.703 | 18,296 | -963 | 0.00% | 31,159 |
| 2024-05-16 | 2024-05-13 | 3.196 | 19,259 | +673 | 0.00% | 61,551 |
| 2024-02-07 | 2024-02-05 | 2.109 | 18,586 | -929 | 0.00% | 39,200 |
| 2023-10-24 | 2023-10-19 | 3.411 | 19,515 | -929 | 0.00% | 66,569 |
| 2023-10-06 | 2023-10-04 | 3.454 | 20,444 | -1,859 | 0.00% | 70,618 |
| 2023-09-26 | 2023-09-22 | 3.831 | 22,303 | +1,859 | 0.00% | 85,440 |
| 2023-09-11 | 2023-09-06 | 4.767 | 20,444 | -5,576 | 0.00% | 97,458 |
| 2023-08-04 | 2023-08-02 | 5.058 | 26,020 | +5,576 | 0.00% | 131,599 |
| 2023-08-03 | 2023-08-01 | 5.165 | 20,444 | -1,859 | 0.00% | 105,598 |
| 2023-08-02 | 2023-07-31 | 5.025 | 22,303 | -929 | 0.00% | 112,080 |
| 2023-07-21 | 2023-07-19 | 3.788 | 23,232 | -20,445 | 0.00% | 87,999 |
| 2023-07-20 | 2023-07-18 | 3.702 | 43,677 | +13,940 | 0.00% | 161,681 |
| 2023-07-18 | 2023-07-13 | 4.003 | 29,737 | -12,081 | 0.00% | 119,039 |
| 2023-06-29 | 2023-06-27 | 3.949 | 41,818 | +2,788 | 0.00% | 165,149 |
| 2023-06-19 | 2023-06-15 | 4.885 | 39,030 | -930 | 0.00% | 190,679 |
| 2023-06-16 | 2023-06-14 | 4.789 | 39,960 | -929 | 0.00% | 191,352 |
| 2023-06-08 | 2023-06-06 | 4.294 | 40,889 | -929 | 0.00% | 175,560 |
| 2023-05-23 | 2023-05-19 | 3.971 | 41,818 | +929 | 0.00% | 166,049 |
| 2023-04-14 | 2023-04-12 | 5.176 | 40,889 | -929 | 0.00% | 211,641 |
| 2023-03-16 | 2023-03-14 | 5.090 | 41,818 | -9,293 | 0.00% | 212,849 |
| 2023-03-15 | 2023-03-13 | 5.348 | 51,111 | +9,293 | 0.00% | 273,349 |
| 2023-03-08 | 2023-03-06 | 6.241 | 41,818 | +929 | 0.00% | 260,999 |
| 2023-03-07 | 2023-03-03 | 6.392 | 40,889 | -929 | 0.00% | 261,361 |
| 2023-03-06 | 2023-03-02 | 6.306 | 41,818 | +929 | 0.00% | 263,699 |
| 2023-02-08 | 2023-02-06 | 7.490 | 40,889 | -929 | 0.00% | 306,241 |
| 2023-01-27 | 2023-01-20 | 8.641 | 41,818 | +11,151 | 0.00% | 361,348 |
| 2023-01-26 | 2023-01-19 | 8.490 | 30,667 | -9,293 | 0.00% | 260,373 |
| 2023-01-20 | 2023-01-18 | 8.512 | 39,960 | -929 | 0.00% | 340,133 |
| 2023-01-19 | 2023-01-17 | 8.641 | 40,889 | +929 | 0.00% | 353,321 |
| 2023-01-18 | 2023-01-16 | 8.318 | 39,960 | +2,788 | 0.00% | 332,393 |
| 2023-01-13 | 2023-01-11 | 9.254 | 37,172 | +1,859 | 0.00% | 344,003 |
| 2023-01-11 | 2023-01-09 | 9.556 | 35,313 | +18,586 | 0.00% | 337,439 |
| 2023-01-04 | 2022-12-30 | 7.554 | 16,727 | +929 | 0.00% | 126,358 |
| 2022-12-21 | 2022-12-19 | 7.769 | 15,798 | +929 | 0.00% | 122,740 |
| 2022-12-14 | 2022-12-12 | 7.985 | 14,869 | -929 | 0.00% | 118,723 |
| 2022-12-13 | 2022-12-09 | 8.426 | 15,798 | +929 | 0.00% | 133,110 |
| 2022-11-03 | 2022-11-01 | 4.520 | 14,869 | -19,515 | 0.00% | 67,201 |
| 2022-11-02 | 2022-10-31 | 3.885 | 34,384 | +19,515 | 0.00% | 133,571 |
| 2022-10-28 | 2022-10-26 | 4.649 | 14,869 | -9,293 | 0.00% | 69,121 |
| 2022-10-26 | 2022-10-24 | 4.197 | 24,162 | +9,293 | 0.00% | 101,402 |
| 2022-09-20 | 2022-09-16 | 6.500 | 14,869 | +930 | 0.00% | 96,642 |
| 2022-07-27 | 2022-07-25 | 8.124 | 13,939 | -930 | 0.00% | 113,247 |
| 2022-06-20 | 2022-06-16 | 11.428 | 14,869 | -929 | 0.00% | 169,924 |
| 2022-06-17 | 2022-06-15 | 11.923 | 15,798 | -929 | 0.00% | 188,360 |
| 2022-06-16 | 2022-06-14 | 11.428 | 16,727 | +929 | 0.00% | 191,157 |
| 2022-06-15 | 2022-06-13 | 11.191 | 15,798 | -5,576 | 0.00% | 176,800 |
| 2022-06-14 | 2022-06-10 | 12.332 | 21,374 | +4,647 | 0.00% | 263,583 |
| 2022-06-13 | 2022-06-09 | 11.234 | 16,727 | -4,647 | 0.00% | 187,917 |
| 2022-06-10 | 2022-06-08 | 11.299 | 21,374 | +5,576 | 0.00% | 241,503 |
| 2022-06-01 | 2022-05-30 | 10.057 | 15,798 | +111 | 0.00% | 158,875 |
| 2022-05-23 | 2022-05-19 | 10.577 | 15,687 | -18,456 | 0.00% | 165,919 |
| 2022-05-20 | 2022-05-18 | 10.620 | 34,143 | +18,456 | 0.00% | 362,605 |
| 2022-03-10 | 2022-03-08 | 11.097 | 15,687 | -923 | 0.00% | 174,079 |
| 2022-02-15 | 2022-02-11 | 18.791 | 16,610 | -5,537 | 0.00% | 312,122 |
| 2022-02-11 | 2022-02-09 | 18.336 | 22,147 | +2,769 | 0.00% | 406,089 |
| 2022-02-08 | 2022-02-04 | 18.531 | 19,378 | +2,768 | 0.00% | 359,096 |
| 2022-01-28 | 2022-01-26 | 19.073 | 16,610 | -2,768 | 0.00% | 316,802 |
| 2022-01-27 | 2022-01-25 | 18.770 | 19,378 | +923 | 0.00% | 363,716 |
| 2022-01-14 | 2022-01-12 | 19.702 | 18,455 | +922 | 0.00% | 363,591 |
| 2021-10-20 | 2021-10-18 | 30.939 | 17,533 | -922 | 0.00% | 542,461 |
| 2021-09-27 | 2021-09-23 | 27.797 | 18,455 | -923 | 0.00% | 512,988 |
| 2021-09-24 | 2021-09-21 | 27.472 | 19,378 | -2,769 | 0.00% | 532,344 |
| 2021-09-23 | 2021-09-20 | 26.388 | 22,147 | +923 | 0.00% | 584,413 |
| 2021-09-21 | 2021-09-17 | 28.284 | 21,224 | -4,614 | 0.00% | 600,307 |
| 2021-09-20 | 2021-09-16 | 26.117 | 25,838 | +2,769 | 0.00% | 674,810 |
| 2021-09-17 | 2021-09-15 | 27.580 | 23,069 | +1,845 | 0.00% | 636,242 |
| 2021-09-14 | 2021-09-10 | 33.161 | 21,224 | -5,536 | 0.00% | 703,808 |
| 2021-09-13 | 2021-09-09 | 32.240 | 26,760 | +6,459 | 0.00% | 862,738 |
| 2021-09-10 | 2021-09-08 | 34.461 | 20,301 | +923 | 0.00% | 699,601 |
| 2021-09-09 | 2021-09-07 | 34.407 | 19,378 | -3,691 | 0.00% | 666,743 |
| 2021-09-06 | 2021-09-02 | 31.102 | 23,069 | -1,846 | 0.00% | 717,491 |
| 2021-08-30 | 2021-08-26 | 29.368 | 24,915 | +1,846 | 0.00% | 731,705 |
| 2021-08-27 | 2021-08-25 | 32.619 | 23,069 | +3,691 | 0.00% | 752,491 |
| 2021-08-18 | 2021-08-16 | 32.240 | 19,378 | +923 | 0.00% | 624,743 |
| 2021-08-13 | 2021-08-11 | 34.624 | 18,455 | -1,846 | 0.00% | 638,985 |
| 2021-08-12 | 2021-08-10 | 34.895 | 20,301 | -8,305 | 0.00% | 708,401 |
| 2021-08-09 | 2021-08-05 | 33.540 | 28,606 | +10,151 | 0.00% | 959,453 |
| 2021-08-06 | 2021-08-04 | 35.003 | 18,455 | -1,846 | 0.00% | 645,985 |
| 2021-08-04 | 2021-08-02 | 30.885 | 20,301 | -4,614 | 0.00% | 627,001 |
| 2021-08-03 | 2021-07-30 | 31.427 | 24,915 | +3,691 | 0.00% | 783,005 |
| 2021-08-02 | 2021-07-29 | 33.324 | 21,224 | +2,769 | 0.00% | 707,258 |
| 2021-07-29 | 2021-07-27 | 25.738 | 18,455 | +922 | 0.00% | 474,989 |
| 2021-07-19 | 2021-07-15 | 41.505 | 17,533 | -922 | 0.00% | 727,714 |
| 2021-07-05 | 2021-06-30 | 41.776 | 18,455 | +922 | 0.00% | 770,982 |
| 2021-07-02 | 2021-06-29 | 43.239 | 17,533 | +923 | 0.00% | 758,115 |
| 2021-06-22 | 2021-06-18 | 42.643 | 16,610 | -923 | 0.00% | 708,305 |
| 2021-06-16 | 2021-06-11 | 42.463 | 17,533 | -3,646 | 0.00% | 744,497 |
| 2021-06-15 | 2021-06-10 | 42.191 | 21,179 | +3,684 | 0.00% | 893,565 |
| 2021-06-04 | 2021-06-02 | 43.060 | 17,495 | -2,763 | 0.00% | 753,333 |
| 2021-06-03 | 2021-06-01 | 45.069 | 20,258 | -921 | 0.00% | 913,008 |
| 2021-06-01 | 2021-05-28 | 43.386 | 21,179 | +2,763 | 0.00% | 918,866 |
| 2021-05-28 | 2021-05-26 | 42.463 | 18,416 | -2,763 | 0.00% | 781,991 |
| 2021-05-27 | 2021-05-25 | 42.788 | 21,179 | +1,842 | 0.00% | 906,216 |
| 2021-05-26 | 2021-05-24 | 40.725 | 19,337 | -1,842 | 0.00% | 787,499 |
| 2021-05-25 | 2021-05-21 | 42.191 | 21,179 | -920 | 0.00% | 893,565 |
| 2021-05-21 | 2021-05-18 | 40.997 | 22,099 | +920 | 0.00% | 905,982 |
| 2021-05-18 | 2021-05-14 | 38.770 | 21,179 | -920 | 0.00% | 821,114 |
| 2021-05-17 | 2021-05-13 | 37.956 | 22,099 | -2,763 | 0.00% | 838,783 |
| 2021-05-14 | 2021-05-12 | 38.173 | 24,862 | -8,287 | 0.00% | 949,055 |
| 2021-05-13 | 2021-05-11 | 37.413 | 33,149 | -1,842 | 0.00% | 1,240,194 |
| 2021-05-12 | 2021-05-10 | 38.064 | 34,991 | +13,812 | 0.00% | 1,331,908 |
| 2021-05-11 | 2021-05-07 | 33.829 | 21,179 | -1,841 | 0.00% | 716,462 |
| 2021-05-10 | 2021-05-06 | 36.381 | 23,020 | +921 | 0.00% | 837,491 |
| 2021-05-07 | 2021-05-05 | 36.164 | 22,099 | +920 | 0.00% | 799,184 |
| 2021-05-04 | 2021-04-30 | 39.205 | 21,179 | -920 | 0.00% | 830,314 |
| 2021-05-03 | 2021-04-29 | 39.042 | 22,099 | -921 | 0.00% | 862,783 |
| 2021-04-29 | 2021-04-27 | 40.616 | 23,020 | -1,842 | 0.00% | 934,990 |
| 2021-04-28 | 2021-04-26 | 39.911 | 24,862 | -39,595 | 0.00% | 992,255 |
| 2021-04-27 | 2021-04-23 | 39.368 | 64,457 | -1,841 | 0.00% | 2,537,511 |
| 2021-04-26 | 2021-04-22 | 38.173 | 66,298 | +1,841 | 0.00% | 2,530,787 |
| 2021-04-23 | 2021-04-21 | 38.227 | 64,457 | -3,683 | 0.00% | 2,464,011 |
| 2021-04-22 | 2021-04-20 | 39.748 | 68,140 | +4,604 | 0.00% | 2,708,402 |
| 2021-04-21 | 2021-04-19 | 38.607 | 63,536 | +48,803 | 0.00% | 2,452,954 |
| 2021-04-14 | 2021-04-12 | 38.770 | 14,733 | +921 | 0.00% | 571,201 |
| 2021-04-13 | 2021-04-09 | 42.028 | 13,812 | -921 | 0.00% | 580,494 |
| 2021-04-08 | 2021-04-01 | 43.549 | 14,733 | -1,842 | 0.00% | 641,602 |
| 2021-04-01 | 2021-03-30 | 39.368 | 16,575 | +921 | 0.00% | 652,516 |
| 2021-03-31 | 2021-03-29 | 37.141 | 15,654 | +921 | 0.00% | 581,408 |
| 2021-03-29 | 2021-03-25 | 38.770 | 14,733 | -921 | 0.00% | 571,201 |
| 2021-03-26 | 2021-03-24 | 39.259 | 15,654 | +921 | 0.00% | 614,559 |
| 2021-03-25 | 2021-03-23 | 41.702 | 14,733 | -921 | 0.00% | 614,402 |
| 2021-03-22 | 2021-03-18 | 41.865 | 15,654 | +1,842 | 0.00% | 655,359 |
| 2021-03-12 | 2021-03-10 | 41.322 | 13,812 | +921 | 0.00% | 570,744 |
| 2021-03-09 | 2021-03-05 | 41.594 | 12,891 | -921 | 0.00% | 536,186 |
| 2021-03-08 | 2021-03-04 | 43.494 | 13,812 | +921 | 0.00% | 600,743 |
| 2021-03-05 | 2021-03-03 | 48.327 | 12,891 | +920 | 0.00% | 622,983 |
| 2021-03-04 | 2021-03-02 | 49.142 | 11,971 | +1,842 | 0.00% | 588,273 |
| 2021-03-02 | 2021-02-26 | 47.675 | 10,129 | -921 | 0.00% | 482,904 |
| 2021-03-01 | 2021-02-25 | 51.042 | 11,050 | -921 | 0.00% | 564,014 |
| 2021-02-25 | 2021-02-23 | 56.581 | 11,971 | +921 | 0.00% | 677,326 |
| 2021-02-24 | 2021-02-22 | 54.897 | 11,050 | +2,763 | 0.00% | 606,615 |
| 2021-02-23 | 2021-02-19 | 59.513 | 8,287 | +3,683 | 0.00% | 493,183 |
| 2021-02-22 | 2021-02-18 | 61.902 | 4,604 | -6,446 | 0.00% | 284,997 |
| 2021-02-19 | 2021-02-17 | 62.988 | 11,050 | +2,763 | 0.00% | 696,017 |
| 2021-02-17 | 2021-02-11 | 58.970 | 8,287 | +1,841 | 0.00% | 488,683 |
| 2021-02-16 | 2021-02-09 | 54.952 | 6,446 | +921 | 0.00% | 354,218 |
| 2021-02-10 | 2021-02-08 | 52.182 | 5,525 | +1,842 | 0.00% | 288,307 |
| 2021-02-04 | 2021-02-02 | 54.300 | 3,683 | -2,763 | 0.00% | 199,987 |
| 2021-02-03 | 2021-02-01 | 55.820 | 6,446 | +2,763 | 0.00% | 359,818 |
| 2021-02-02 | 2021-01-29 | 53.214 | 3,683 | -2,763 | 0.00% | 195,987 |
| 2021-01-29 | 2021-01-27 | 53.377 | 6,446 | -920 | 0.00% | 344,068 |
| 2021-01-28 | 2021-01-26 | 57.721 | 7,366 | -4,605 | 0.00% | 425,172 |
| 2021-01-27 | 2021-01-25 | 60.925 | 11,971 | -920 | 0.00% | 729,328 |
| 2021-01-26 | 2021-01-22 | 57.395 | 12,891 | -12,892 | 0.00% | 739,880 |
| 2021-01-22 | 2021-01-20 | 61.359 | 25,783 | +12,892 | 0.00% | 1,582,019 |
| 2021-01-21 | 2021-01-19 | 55.277 | 12,891 | -10,129 | 0.00% | 712,581 |
| 2021-01-20 | 2021-01-18 | 57.775 | 23,020 | +9,208 | 0.00% | 1,329,985 |
| 2021-01-18 | 2021-01-14 | 55.929 | 13,812 | +8,287 | 0.00% | 772,491 |
| 2021-01-13 | 2021-01-11 | 52.508 | 5,525 | -921 | 0.00% | 290,107 |
| 2021-01-12 | 2021-01-08 | 54.137 | 6,446 | +921 | 0.00% | 348,968 |
| 2021-01-11 | 2021-01-07 | 53.160 | 5,525 | +921 | 0.00% | 293,707 |
| 2021-01-08 | 2021-01-06 | 55.440 | 4,604 | -921 | 0.00% | 255,247 |
| 2021-01-07 | 2021-01-05 | 55.983 | 5,525 | +921 | 0.00% | 309,308 |
| 2021-01-06 | 2021-01-04 | 56.472 | 4,604 | -2,762 | 0.00% | 259,997 |
| 2021-01-05 | 2020-12-31 | 51.911 | 7,366 | -2,763 | 0.00% | 382,375 |
| 2021-01-04 | 2020-12-29 | 51.476 | 10,129 | -921 | 0.00% | 521,404 |
| 2020-12-29 | 2020-12-24 | 50.445 | 11,050 | +1,842 | 0.00% | 557,414 |
| 2020-12-28 | 2020-12-22 | 50.499 | 9,208 | +1,842 | 0.00% | 464,995 |
| 2020-12-21 | 2020-12-17 | 55.929 | 7,366 | +2,762 | 0.00% | 411,973 |
| 2020-12-18 | 2020-12-16 | 52.345 | 4,604 | +1,842 | 0.00% | 240,997 |
| 2020-12-17 | 2020-12-15 | 54.734 | 2,762 | -1,842 | 0.00% | 151,176 |
| 2020-12-16 | 2020-12-14 | 56.472 | 4,604 | +921 | 0.00% | 259,997 |
| 2020-12-15 | 2020-12-11 | 49.956 | 3,683 | +921 | 0.00% | 183,988 |
| 2020-12-14 | 2020-12-10 | 47.567 | 2,762 | +920 | 0.00% | 131,380 |
| 2020-12-10 | 2020-12-08 | 51.748 | 1,842 | -920 | 0.00% | 95,320 |
| 2020-12-09 | 2020-12-07 | 48.327 | 2,762 | -3,684 | 0.00% | 133,479 |
| 2020-12-03 | 2020-12-01 | 42.734 | 6,446 | +1,842 | 0.00% | 275,464 |
| 2020-12-02 | 2020-11-30 | 42.354 | 4,604 | +1,842 | 0.00% | 194,998 |
| 2020-11-27 | 2020-11-25 | 42.137 | 2,762 | -3,684 | 0.00% | 116,382 |
| 2020-11-26 | 2020-11-24 | 40.454 | 6,446 | -1,841 | 0.00% | 260,763 |
| 2020-11-20 | 2020-11-18 | 39.476 | 8,287 | +1,841 | 0.00% | 327,138 |
| 2020-11-18 | 2020-11-16 | 40.888 | 6,446 | -4,604 | 0.00% | 263,563 |
| 2020-11-17 | 2020-11-13 | 39.530 | 11,050 | -921 | 0.00% | 436,811 |
| 2020-11-13 | 2020-11-11 | 34.589 | 11,971 | +7,367 | 0.00% | 414,066 |
| 2020-11-12 | 2020-11-10 | 39.150 | 4,604 | +921 | 0.00% | 180,248 |
| 2020-11-11 | 2020-11-09 | 42.245 | 3,683 | +2,762 | 0.00% | 155,590 |
| 2020-11-10 | 2020-11-06 | 43.929 | 921 | -921 | 0.00% | 40,458 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,842 | +921 | 0.00% | 77,616 |
| 2020-11-03 | 2020-10-30 | 35.947 | 921 | -1,841 | 0.00% | 33,107 |
| 2020-10-29 | 2020-10-27 | 33.775 | 2,762 | -1,842 | 0.00% | 93,285 |
| 2020-10-28 | 2020-10-23 | 34.969 | 4,604 | -921 | 0.00% | 160,998 |
| 2020-10-27 | 2020-10-22 | 35.295 | 5,525 | -1,841 | 0.00% | 195,005 |
| 2020-10-23 | 2020-10-21 | 35.784 | 7,366 | +920 | 0.00% | 263,583 |
| 2020-10-22 | 2020-10-20 | 37.358 | 6,446 | +3,684 | 0.00% | 240,812 |
| 2020-10-21 | 2020-10-19 | 35.186 | 2,762 | -1,842 | 0.00% | 97,185 |
| 2020-10-15 | 2020-10-12 | 38.282 | 4,604 | -1,842 | 0.00% | 176,248 |
| 2020-10-14 | 2020-10-09 | 39.965 | 6,446 | -1,841 | 0.00% | 257,613 |
| 2020-10-12 | 2020-10-08 | 38.064 | 8,287 | -921 | 0.00% | 315,439 |
| 2020-10-09 | 2020-10-07 | 38.553 | 9,208 | -8,287 | 0.00% | 354,996 |
| 2020-10-08 | 2020-10-06 | 36.272 | 17,495 | +6,445 | 0.00% | 634,586 |
| 2020-10-07 | 2020-10-05 | 32.852 | 11,050 | -12,891 | 0.00% | 363,009 |
| 2020-10-06 | 2020-09-30 | 31.494 | 23,941 | -4,604 | 0.00% | 753,998 |
| 2020-10-05 | 2020-09-29 | 30.408 | 28,545 | -6,446 | 0.00% | 867,996 |
| 2020-09-30 | 2020-09-28 | 30.408 | 34,991 | -31,307 | 0.00% | 1,064,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 66,298 | 0.00% | 2,210,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy