History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 269,000 | +0 | 0.01% | 890,390 |
| 2025-10-13 | 2025-10-09 | 3.440 | 269,000 | +0 | 0.01% | 925,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 269,000 | +0 | 0.01% | 936,120 |
| 2025-10-09 | 2025-10-06 | 3.660 | 269,000 | +0 | 0.01% | 984,540 |
| 2025-10-08 | 2025-10-03 | 3.690 | 269,000 | +3,000 | 0.01% | 992,610 |
| 2025-10-03 | 2025-09-30 | 3.690 | 266,000 | -10,000 | 0.01% | 981,540 |
| 2025-10-02 | 2025-09-29 | 3.620 | 276,000 | +4,000 | 0.01% | 999,120 |
| 2025-09-29 | 2025-09-25 | 3.760 | 272,000 | -4,000 | 0.01% | 1,022,720 |
| 2025-09-26 | 2025-09-24 | 3.650 | 276,000 | +10,000 | 0.01% | 1,007,400 |
| 2025-09-24 | 2025-09-22 | 3.630 | 266,000 | -9,000 | 0.01% | 965,580 |
| 2025-09-23 | 2025-09-19 | 3.700 | 275,000 | +9,000 | 0.01% | 1,017,500 |
| 2025-09-17 | 2025-09-15 | 3.730 | 266,000 | -50,000 | 0.01% | 992,180 |
| 2025-09-12 | 2025-09-10 | 3.750 | 316,000 | -10,000 | 0.02% | 1,185,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 326,000 | +10,000 | 0.02% | 1,160,560 |
| 2025-09-10 | 2025-09-08 | 3.540 | 316,000 | +50,000 | 0.02% | 1,118,640 |
| 2025-09-09 | 2025-09-05 | 3.470 | 266,000 | +10,000 | 0.01% | 923,020 |
| 2025-09-08 | 2025-09-04 | 3.470 | 256,000 | +10,000 | 0.01% | 888,320 |
| 2025-09-01 | 2025-08-28 | 4.000 | 246,000 | +7,000 | 0.01% | 984,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 239,000 | +4,000 | 0.01% | 965,560 |
| 2025-08-27 | 2025-08-25 | 4.230 | 235,000 | -5,000 | 0.01% | 994,050 |
| 2025-08-26 | 2025-08-22 | 4.040 | 240,000 | +20,000 | 0.01% | 969,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 220,000 | +3,000 | 0.01% | 873,400 |
| 2025-08-22 | 2025-08-20 | 4.060 | 217,000 | +16,000 | 0.01% | 881,020 |
| 2025-08-21 | 2025-08-19 | 4.330 | 201,000 | -20,000 | 0.01% | 870,330 |
| 2025-08-20 | 2025-08-18 | 4.480 | 221,000 | -88,000 | 0.01% | 990,080 |
| 2025-08-15 | 2025-08-13 | 3.650 | 309,000 | +10,000 | 0.02% | 1,127,850 |
| 2025-08-13 | 2025-08-11 | 3.640 | 299,000 | -15,000 | 0.02% | 1,088,360 |
| 2025-08-11 | 2025-08-07 | 3.530 | 314,000 | +15,000 | 0.02% | 1,108,420 |
| 2025-08-04 | 2025-07-31 | 3.220 | 299,000 | -10,000 | 0.02% | 962,780 |
| 2025-07-31 | 2025-07-29 | 3.260 | 309,000 | +10,000 | 0.02% | 1,007,340 |
| 2025-07-30 | 2025-07-28 | 3.360 | 299,000 | -1,000 | 0.02% | 1,004,640 |
| 2025-07-28 | 2025-07-24 | 3.280 | 300,000 | +20,000 | 0.02% | 984,000 |
| 2025-07-23 | 2025-07-21 | 3.220 | 280,000 | +20,000 | 0.01% | 901,600 |
| 2025-07-21 | 2025-07-17 | 3.240 | 260,000 | -5,000 | 0.01% | 842,400 |
| 2025-07-10 | 2025-07-08 | 2.850 | 265,000 | -15,000 | 0.01% | 755,250 |
| 2025-06-24 | 2025-06-20 | 2.530 | 280,000 | +15,000 | 0.01% | 708,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 265,000 | +10,000 | 0.01% | 747,300 |
| 2025-06-09 | 2025-06-05 | 2.750 | 255,000 | -10,000 | 0.01% | 701,250 |
| 2025-05-29 | 2025-05-27 | 2.620 | 265,000 | -6,000 | 0.01% | 694,300 |
| 2025-05-23 | 2025-05-21 | 2.887 | 271,000 | +10,037 | 0.01% | 782,356 |
| 2025-05-09 | 2025-05-07 | 3.095 | 260,963 | -9,630 | 0.01% | 807,580 |
| 2025-05-08 | 2025-05-06 | 3.105 | 270,593 | +9,630 | 0.01% | 840,191 |
| 2025-04-09 | 2025-04-07 | 2.607 | 260,963 | -14,444 | 0.01% | 680,210 |
| 2025-03-31 | 2025-03-27 | 3.250 | 275,407 | -9,630 | 0.01% | 895,179 |
| 2025-03-26 | 2025-03-24 | 3.323 | 285,037 | -19,259 | 0.02% | 947,200 |
| 2025-03-24 | 2025-03-20 | 3.520 | 304,296 | +12,518 | 0.02% | 1,071,239 |
| 2025-03-21 | 2025-03-19 | 3.687 | 291,778 | -3,852 | 0.02% | 1,075,651 |
| 2025-03-20 | 2025-03-18 | 3.790 | 295,630 | +10,593 | 0.02% | 1,120,551 |
| 2025-03-19 | 2025-03-17 | 3.718 | 285,037 | +9,630 | 0.02% | 1,059,680 |
| 2025-03-17 | 2025-03-13 | 3.780 | 275,407 | -1,926 | 0.01% | 1,041,038 |
| 2025-03-14 | 2025-03-12 | 3.925 | 277,333 | +9,629 | 0.01% | 1,088,639 |
| 2025-03-12 | 2025-03-10 | 4.092 | 267,704 | +2,889 | 0.01% | 1,095,321 |
| 2025-03-11 | 2025-03-07 | 4.507 | 264,815 | +33,704 | 0.01% | 1,193,501 |
| 2025-03-10 | 2025-03-06 | 4.663 | 231,111 | -17,333 | 0.01% | 1,077,599 |
| 2025-03-07 | 2025-03-05 | 3.780 | 248,444 | -3,852 | 0.01% | 939,118 |
| 2025-03-04 | 2025-02-28 | 3.583 | 252,296 | +4,815 | 0.01% | 903,899 |
| 2025-02-28 | 2025-02-26 | 3.977 | 247,481 | +4,814 | 0.01% | 984,308 |
| 2025-02-27 | 2025-02-25 | 3.780 | 242,667 | -963 | 0.01% | 917,281 |
| 2025-02-26 | 2025-02-24 | 4.154 | 243,630 | +2,889 | 0.01% | 1,012,002 |
| 2025-02-21 | 2025-02-19 | 4.019 | 240,741 | -9,629 | 0.01% | 967,501 |
| 2025-02-20 | 2025-02-18 | 3.905 | 250,370 | +3,851 | 0.01% | 977,599 |
| 2025-02-18 | 2025-02-14 | 3.915 | 246,519 | +9,630 | 0.01% | 965,122 |
| 2025-02-14 | 2025-02-12 | 3.863 | 236,889 | -19,259 | 0.01% | 915,120 |
| 2025-02-12 | 2025-02-10 | 3.676 | 256,148 | -9,630 | 0.01% | 941,639 |
| 2025-02-11 | 2025-02-07 | 3.697 | 265,778 | -9,629 | 0.01% | 982,561 |
| 2025-02-10 | 2025-02-06 | 3.271 | 275,407 | -19,260 | 0.01% | 900,899 |
| 2025-02-07 | 2025-02-05 | 3.022 | 294,667 | -9,629 | 0.02% | 890,461 |
| 2025-01-16 | 2025-01-14 | 2.565 | 304,296 | -9,630 | 0.02% | 780,519 |
| 2025-01-13 | 2025-01-09 | 2.544 | 313,926 | +9,630 | 0.02% | 798,700 |
| 2025-01-06 | 2025-01-02 | 2.544 | 304,296 | +2,889 | 0.02% | 774,199 |
| 2025-01-03 | 2024-12-31 | 2.742 | 301,407 | -3,852 | 0.02% | 826,319 |
| 2025-01-02 | 2024-12-27 | 2.928 | 305,259 | -1,926 | 0.02% | 893,939 |
| 2024-12-30 | 2024-12-24 | 2.918 | 307,185 | +9,629 | 0.02% | 896,389 |
| 2024-11-18 | 2024-11-14 | 2.856 | 297,556 | +19,260 | 0.02% | 849,751 |
| 2024-11-13 | 2024-11-11 | 3.043 | 278,296 | +13,481 | 0.01% | 846,769 |
| 2024-11-11 | 2024-11-07 | 3.396 | 264,815 | -14,444 | 0.01% | 899,251 |
| 2024-11-04 | 2024-10-31 | 2.804 | 279,259 | -9,630 | 0.01% | 782,999 |
| 2024-10-28 | 2024-10-24 | 2.617 | 288,889 | -19,259 | 0.02% | 756,000 |
| 2024-10-22 | 2024-10-18 | 2.918 | 308,148 | +9,629 | 0.02% | 899,200 |
| 2024-10-21 | 2024-10-17 | 2.742 | 298,519 | -1,925 | 0.02% | 818,401 |
| 2024-10-18 | 2024-10-16 | 2.991 | 300,444 | -9,630 | 0.02% | 898,559 |
| 2024-10-17 | 2024-10-15 | 2.897 | 310,074 | -22,148 | 0.02% | 898,380 |
| 2024-10-10 | 2024-10-08 | 3.572 | 332,222 | +19,259 | 0.02% | 1,186,799 |
| 2024-10-09 | 2024-10-07 | 4.569 | 312,963 | -9,630 | 0.02% | 1,430,000 |
| 2024-10-08 | 2024-10-04 | 4.330 | 322,593 | -1,926 | 0.02% | 1,396,952 |
| 2024-10-04 | 2024-10-02 | 4.445 | 324,519 | -21,185 | 0.02% | 1,442,362 |
| 2024-10-03 | 2024-09-30 | 3.271 | 345,704 | -25,037 | 0.02% | 1,130,851 |
| 2024-10-02 | 2024-09-27 | 2.710 | 370,741 | +28,889 | 0.02% | 1,004,851 |
| 2024-09-30 | 2024-09-26 | 2.472 | 341,852 | -9,629 | 0.02% | 844,900 |
| 2024-07-17 | 2024-07-15 | 2.170 | 351,481 | +9,629 | 0.02% | 762,849 |
| 2024-06-24 | 2024-06-20 | 2.087 | 341,852 | +29,852 | 0.02% | 713,550 |
| 2024-06-20 | 2024-06-18 | 2.108 | 312,000 | +14,444 | 0.02% | 657,720 |
| 2024-06-17 | 2024-06-13 | 2.233 | 297,556 | -9,629 | 0.02% | 664,351 |
| 2024-06-06 | 2024-06-04 | 2.575 | 307,185 | +9,629 | 0.02% | 791,120 |
| 2024-05-29 | 2024-05-27 | 2.710 | 297,556 | -4,814 | 0.02% | 806,491 |
| 2024-05-28 | 2024-05-24 | 2.700 | 302,370 | +4,814 | 0.02% | 816,399 |
| 2024-05-24 | 2024-05-22 | 3.001 | 297,556 | +9,630 | 0.02% | 893,011 |
| 2024-05-23 | 2024-05-21 | 2.980 | 287,926 | -14,444 | 0.02% | 858,130 |
| 2024-05-22 | 2024-05-20 | 3.282 | 302,370 | +14,444 | 0.02% | 992,239 |
| 2024-05-21 | 2024-05-17 | 3.437 | 287,926 | +9,630 | 0.02% | 989,690 |
| 2024-05-16 | 2024-05-13 | 3.196 | 278,296 | -1,421 | 0.01% | 889,428 |
| 2024-05-14 | 2024-05-10 | 3.174 | 279,717 | +9,293 | 0.02% | 887,949 |
| 2024-05-13 | 2024-05-09 | 3.035 | 270,424 | -11,152 | 0.01% | 820,619 |
| 2024-05-10 | 2024-05-08 | 2.884 | 281,576 | +3,717 | 0.02% | 812,041 |
| 2024-05-09 | 2024-05-07 | 3.035 | 277,859 | +9,293 | 0.02% | 843,181 |
| 2024-05-07 | 2024-05-03 | 3.078 | 268,566 | +3,718 | 0.01% | 826,541 |
| 2024-05-06 | 2024-05-02 | 3.196 | 264,848 | -9,293 | 0.01% | 846,448 |
| 2024-04-30 | 2024-04-26 | 2.572 | 274,141 | -9,293 | 0.02% | 705,049 |
| 2024-04-26 | 2024-04-24 | 2.367 | 283,434 | +9,293 | 0.02% | 670,999 |
| 2024-04-23 | 2024-04-19 | 2.131 | 274,141 | -9,293 | 0.02% | 584,099 |
| 2024-03-20 | 2024-03-18 | 2.518 | 283,434 | +9,293 | 0.02% | 713,699 |
| 2024-02-14 | 2024-02-07 | 2.238 | 274,141 | -18,586 | 0.02% | 613,599 |
| 2024-02-08 | 2024-02-06 | 2.281 | 292,727 | +9,293 | 0.02% | 667,799 |
| 2024-02-02 | 2024-01-31 | 2.227 | 283,434 | +9,293 | 0.02% | 631,349 |
| 2024-01-24 | 2024-01-22 | 2.238 | 274,141 | -27,879 | 0.02% | 613,599 |
| 2024-01-17 | 2024-01-15 | 2.679 | 302,020 | +9,293 | 0.02% | 809,249 |
| 2023-12-28 | 2023-12-22 | 2.916 | 292,727 | +9,293 | 0.02% | 853,649 |
| 2023-11-30 | 2023-11-28 | 3.454 | 283,434 | +18,586 | 0.02% | 979,049 |
| 2023-11-27 | 2023-11-23 | 3.712 | 264,848 | -14,869 | 0.01% | 983,248 |
| 2023-11-24 | 2023-11-22 | 3.368 | 279,717 | +9,293 | 0.02% | 942,129 |
| 2023-11-21 | 2023-11-17 | 3.454 | 270,424 | +9,293 | 0.02% | 934,109 |
| 2023-11-20 | 2023-11-16 | 3.626 | 261,131 | -9,293 | 0.01% | 946,969 |
| 2023-11-15 | 2023-11-13 | 3.777 | 270,424 | -4,647 | 0.02% | 1,021,409 |
| 2023-11-08 | 2023-11-06 | 3.960 | 275,071 | +7,435 | 0.02% | 1,089,281 |
| 2023-11-03 | 2023-11-01 | 3.497 | 267,636 | +9,293 | 0.01% | 935,999 |
| 2023-10-31 | 2023-10-27 | 3.540 | 258,343 | -9,293 | 0.01% | 914,618 |
| 2023-09-28 | 2023-09-26 | 3.648 | 267,636 | +9,293 | 0.01% | 976,319 |
| 2023-09-19 | 2023-09-15 | 4.078 | 258,343 | +9,292 | 0.01% | 1,053,618 |
| 2023-09-06 | 2023-09-04 | 4.681 | 249,051 | -18,585 | 0.01% | 1,165,802 |
| 2023-09-05 | 2023-08-31 | 4.251 | 267,636 | -4,647 | 0.01% | 1,137,598 |
| 2023-09-04 | 2023-08-30 | 4.563 | 272,283 | -2,788 | 0.02% | 1,242,321 |
| 2023-08-31 | 2023-08-29 | 4.477 | 275,071 | +2,788 | 0.02% | 1,231,361 |
| 2023-08-30 | 2023-08-28 | 4.304 | 272,283 | +4,647 | 0.02% | 1,172,001 |
| 2023-08-21 | 2023-08-17 | 4.240 | 267,636 | +9,293 | 0.01% | 1,134,718 |
| 2023-08-18 | 2023-08-16 | 4.380 | 258,343 | +9,292 | 0.01% | 1,131,458 |
| 2023-08-16 | 2023-08-14 | 4.584 | 249,051 | -9,292 | 0.01% | 1,141,682 |
| 2023-08-10 | 2023-08-08 | 4.433 | 258,343 | +9,292 | 0.01% | 1,145,358 |
| 2023-08-03 | 2023-08-01 | 5.165 | 249,051 | -11,151 | 0.01% | 1,286,403 |
| 2023-08-02 | 2023-07-31 | 5.025 | 260,202 | -26,020 | 0.01% | 1,307,600 |
| 2023-08-01 | 2023-07-28 | 4.810 | 286,222 | -12,081 | 0.02% | 1,376,759 |
| 2023-07-31 | 2023-07-27 | 4.444 | 298,303 | -5,576 | 0.02% | 1,325,730 |
| 2023-07-28 | 2023-07-26 | 4.035 | 303,879 | -4,646 | 0.02% | 1,226,251 |
| 2023-07-27 | 2023-07-25 | 4.078 | 308,525 | -13,940 | 0.02% | 1,258,279 |
| 2023-07-19 | 2023-07-14 | 3.938 | 322,465 | -23,232 | 0.02% | 1,270,021 |
| 2023-07-18 | 2023-07-13 | 4.003 | 345,697 | -4,646 | 0.02% | 1,383,840 |
| 2023-07-13 | 2023-07-11 | 3.648 | 350,343 | +9,292 | 0.02% | 1,278,028 |
| 2023-07-11 | 2023-07-07 | 3.626 | 341,051 | +4,647 | 0.02% | 1,236,792 |
| 2023-07-10 | 2023-07-06 | 3.734 | 336,404 | -6,505 | 0.02% | 1,256,140 |
| 2023-07-04 | 2023-06-30 | 3.777 | 342,909 | -8,364 | 0.02% | 1,295,190 |
| 2023-06-30 | 2023-06-28 | 3.917 | 351,273 | +9,293 | 0.02% | 1,375,921 |
| 2023-06-28 | 2023-06-26 | 3.766 | 341,980 | +23,233 | 0.02% | 1,288,001 |
| 2023-06-27 | 2023-06-23 | 3.777 | 318,747 | +9,292 | 0.02% | 1,203,928 |
| 2023-06-23 | 2023-06-20 | 4.326 | 309,455 | +14,869 | 0.02% | 1,338,662 |
| 2023-06-20 | 2023-06-16 | 4.928 | 294,586 | +8,364 | 0.02% | 1,451,861 |
| 2023-06-16 | 2023-06-14 | 4.789 | 286,222 | -12,081 | 0.02% | 1,370,599 |
| 2023-06-15 | 2023-06-13 | 5.025 | 298,303 | +29,737 | 0.02% | 1,499,070 |
| 2023-06-08 | 2023-06-06 | 4.294 | 268,566 | +5,576 | 0.02% | 1,153,111 |
| 2023-06-06 | 2023-06-02 | 4.186 | 262,990 | -20,444 | 0.01% | 1,100,870 |
| 2023-06-01 | 2023-05-30 | 3.723 | 283,434 | +9,293 | 0.02% | 1,055,299 |
| 2023-05-09 | 2023-05-05 | 4.315 | 274,141 | -7,435 | 0.02% | 1,182,948 |
| 2023-05-08 | 2023-05-04 | 4.218 | 281,576 | -1,858 | 0.02% | 1,187,761 |
| 2023-05-03 | 2023-04-28 | 4.358 | 283,434 | -1,859 | 0.02% | 1,235,249 |
| 2023-04-28 | 2023-04-26 | 4.304 | 285,293 | -9,293 | 0.02% | 1,228,000 |
| 2023-04-27 | 2023-04-25 | 4.207 | 294,586 | +1,859 | 0.02% | 1,239,471 |
| 2023-04-17 | 2023-04-13 | 4.961 | 292,727 | +2,788 | 0.02% | 1,452,149 |
| 2023-04-11 | 2023-04-04 | 5.187 | 289,939 | +7,434 | 0.02% | 1,503,838 |
| 2023-04-03 | 2023-03-30 | 5.456 | 282,505 | +9,293 | 0.02% | 1,541,280 |
| 2023-03-28 | 2023-03-24 | 5.445 | 273,212 | -12,081 | 0.02% | 1,487,639 |
| 2023-03-27 | 2023-03-23 | 5.477 | 285,293 | -13,939 | 0.02% | 1,562,630 |
| 2023-03-24 | 2023-03-22 | 5.273 | 299,232 | +28,808 | 0.02% | 1,577,798 |
| 2023-03-23 | 2023-03-21 | 5.187 | 270,424 | -9,293 | 0.02% | 1,402,619 |
| 2023-03-22 | 2023-03-20 | 5.004 | 279,717 | +9,293 | 0.02% | 1,399,649 |
| 2023-03-21 | 2023-03-17 | 5.284 | 270,424 | -9,293 | 0.02% | 1,428,809 |
| 2023-03-20 | 2023-03-16 | 5.154 | 279,717 | +9,293 | 0.02% | 1,441,789 |
| 2023-03-17 | 2023-03-15 | 5.305 | 270,424 | -9,293 | 0.02% | 1,434,629 |
| 2023-03-16 | 2023-03-14 | 5.090 | 279,717 | +9,293 | 0.02% | 1,423,729 |
| 2023-03-15 | 2023-03-13 | 5.348 | 270,424 | -18,586 | 0.01% | 1,446,269 |
| 2023-03-13 | 2023-03-09 | 5.434 | 289,010 | +13,939 | 0.02% | 1,570,549 |
| 2023-03-10 | 2023-03-08 | 5.692 | 275,071 | +6,505 | 0.02% | 1,565,842 |
| 2023-03-09 | 2023-03-07 | 6.155 | 268,566 | -4,646 | 0.01% | 1,653,082 |
| 2023-03-07 | 2023-03-03 | 6.392 | 273,212 | -12,081 | 0.02% | 1,746,359 |
| 2023-03-06 | 2023-03-02 | 6.306 | 285,293 | +28,808 | 0.02% | 1,799,020 |
| 2023-03-03 | 2023-03-01 | 6.478 | 256,485 | -39,030 | 0.01% | 1,661,521 |
| 2023-02-28 | 2023-02-24 | 5.994 | 295,515 | +3,717 | 0.02% | 1,771,259 |
| 2023-02-23 | 2023-02-21 | 6.252 | 291,798 | +9,293 | 0.02% | 1,824,340 |
| 2023-02-22 | 2023-02-20 | 6.596 | 282,505 | -9,293 | 0.02% | 1,863,520 |
| 2023-02-21 | 2023-02-17 | 6.317 | 291,798 | -6,505 | 0.02% | 1,843,180 |
| 2023-02-20 | 2023-02-16 | 6.543 | 298,303 | +29,737 | 0.02% | 1,951,680 |
| 2023-02-17 | 2023-02-15 | 6.489 | 268,566 | +4,647 | 0.01% | 1,742,672 |
| 2023-02-16 | 2023-02-14 | 6.887 | 263,919 | +3,717 | 0.01% | 1,817,599 |
| 2023-02-15 | 2023-02-13 | 7.188 | 260,202 | -18,586 | 0.01% | 1,870,400 |
| 2023-02-14 | 2023-02-10 | 7.188 | 278,788 | +32,525 | 0.02% | 2,004,001 |
| 2023-02-10 | 2023-02-08 | 7.296 | 246,263 | +4,647 | 0.01% | 1,796,703 |
| 2023-02-07 | 2023-02-03 | 8.124 | 241,616 | +9,293 | 0.01% | 1,962,999 |
| 2023-02-06 | 2023-02-02 | 8.372 | 232,323 | -2,788 | 0.01% | 1,944,998 |
| 2023-02-01 | 2023-01-30 | 8.092 | 235,111 | +8,364 | 0.01% | 1,902,559 |
| 2023-01-31 | 2023-01-27 | 8.888 | 226,747 | -2,788 | 0.01% | 2,015,436 |
| 2023-01-27 | 2023-01-20 | 8.641 | 229,535 | +9,293 | 0.01% | 1,983,407 |
| 2023-01-26 | 2023-01-19 | 8.490 | 220,242 | +2,787 | 0.01% | 1,869,926 |
| 2023-01-20 | 2023-01-18 | 8.512 | 217,455 | -4,646 | 0.01% | 1,850,944 |
| 2023-01-18 | 2023-01-16 | 8.318 | 222,101 | +2,788 | 0.01% | 1,847,470 |
| 2023-01-16 | 2023-01-12 | 8.587 | 219,313 | +7,434 | 0.01% | 1,883,279 |
| 2023-01-06 | 2023-01-04 | 9.050 | 211,879 | -27,879 | 0.01% | 1,917,482 |
| 2023-01-05 | 2023-01-03 | 7.909 | 239,758 | +18,586 | 0.01% | 1,896,303 |
| 2022-12-20 | 2022-12-16 | 7.942 | 221,172 | -1,858 | 0.01% | 1,756,442 |
| 2022-12-19 | 2022-12-15 | 7.737 | 223,030 | +929 | 0.01% | 1,725,598 |
| 2022-12-16 | 2022-12-14 | 8.286 | 222,101 | -1,859 | 0.01% | 1,840,300 |
| 2022-12-14 | 2022-12-12 | 7.985 | 223,960 | +9,293 | 0.01% | 1,788,223 |
| 2022-12-13 | 2022-12-09 | 8.426 | 214,667 | -6,505 | 0.01% | 1,808,733 |
| 2022-12-12 | 2022-12-08 | 8.017 | 221,172 | -13,010 | 0.01% | 1,773,102 |
| 2022-12-09 | 2022-12-07 | 6.962 | 234,182 | +18,586 | 0.01% | 1,630,441 |
| 2022-12-07 | 2022-12-05 | 8.038 | 215,596 | -25,091 | 0.01% | 1,733,040 |
| 2022-12-06 | 2022-12-02 | 6.650 | 240,687 | +8,364 | 0.01% | 1,600,621 |
| 2022-12-05 | 2022-12-01 | 6.779 | 232,323 | -5,576 | 0.01% | 1,574,998 |
| 2022-12-02 | 2022-11-30 | 6.467 | 237,899 | +9,293 | 0.01% | 1,538,560 |
| 2022-12-01 | 2022-11-29 | 6.532 | 228,606 | -18,586 | 0.01% | 1,493,220 |
| 2022-11-29 | 2022-11-25 | 5.972 | 247,192 | +929 | 0.01% | 1,476,300 |
| 2022-11-24 | 2022-11-22 | 5.714 | 246,263 | +4,647 | 0.01% | 1,407,152 |
| 2022-11-22 | 2022-11-18 | 6.457 | 241,616 | +4,646 | 0.01% | 1,559,999 |
| 2022-11-18 | 2022-11-16 | 6.726 | 236,970 | +18,586 | 0.01% | 1,593,752 |
| 2022-11-17 | 2022-11-15 | 7.393 | 218,384 | -4,646 | 0.01% | 1,614,451 |
| 2022-11-16 | 2022-11-14 | 6.392 | 223,030 | -1,859 | 0.01% | 1,425,598 |
| 2022-11-07 | 2022-11-03 | 4.982 | 224,889 | -9,293 | 0.01% | 1,120,461 |
| 2022-10-31 | 2022-10-27 | 4.455 | 234,182 | +9,293 | 0.01% | 1,043,281 |
| 2022-10-28 | 2022-10-26 | 4.649 | 224,889 | +2,788 | 0.01% | 1,045,441 |
| 2022-10-26 | 2022-10-24 | 4.197 | 222,101 | +929 | 0.01% | 932,100 |
| 2022-10-25 | 2022-10-21 | 4.702 | 221,172 | -1,858 | 0.01% | 1,040,061 |
| 2022-10-20 | 2022-10-18 | 4.972 | 223,030 | -18,586 | 0.01% | 1,108,798 |
| 2022-10-18 | 2022-10-14 | 4.520 | 241,616 | +18,586 | 0.01% | 1,091,999 |
| 2022-09-30 | 2022-09-28 | 5.811 | 223,030 | -3,717 | 0.01% | 1,295,998 |
| 2022-09-29 | 2022-09-27 | 6.231 | 226,747 | -3,718 | 0.01% | 1,412,757 |
| 2022-09-26 | 2022-09-22 | 5.994 | 230,465 | +3,718 | 0.01% | 1,381,362 |
| 2022-09-15 | 2022-09-13 | 6.403 | 226,747 | -6,506 | 0.01% | 1,451,797 |
| 2022-09-14 | 2022-09-09 | 6.317 | 233,253 | +930 | 0.01% | 1,473,373 |
| 2022-09-09 | 2022-09-07 | 5.951 | 232,323 | +6,505 | 0.01% | 1,382,499 |
| 2022-09-06 | 2022-09-02 | 6.650 | 225,818 | -2,788 | 0.01% | 1,501,739 |
| 2022-09-05 | 2022-09-01 | 6.769 | 228,606 | -1,859 | 0.01% | 1,547,340 |
| 2022-09-02 | 2022-08-31 | 7.005 | 230,465 | +10,223 | 0.01% | 1,614,482 |
| 2022-09-01 | 2022-08-30 | 6.833 | 220,242 | -9,293 | 0.01% | 1,504,947 |
| 2022-08-18 | 2022-08-16 | 6.693 | 229,535 | +1,858 | 0.01% | 1,536,338 |
| 2022-08-11 | 2022-08-09 | 7.350 | 227,677 | -9,293 | 0.01% | 1,673,352 |
| 2022-08-10 | 2022-08-08 | 7.285 | 236,970 | +9,293 | 0.01% | 1,726,352 |
| 2022-08-08 | 2022-08-04 | 7.070 | 227,677 | -1,858 | 0.01% | 1,609,652 |
| 2022-08-05 | 2022-08-03 | 7.038 | 229,535 | +6,505 | 0.01% | 1,615,378 |
| 2022-08-04 | 2022-08-02 | 7.113 | 223,030 | -9,293 | 0.01% | 1,586,398 |
| 2022-08-01 | 2022-07-28 | 8.447 | 232,323 | -4,647 | 0.01% | 1,962,498 |
| 2022-07-28 | 2022-07-26 | 8.480 | 236,970 | +4,647 | 0.01% | 2,009,403 |
| 2022-07-20 | 2022-07-18 | 8.910 | 232,323 | +1,858 | 0.01% | 2,069,998 |
| 2022-07-19 | 2022-07-15 | 8.555 | 230,465 | -1,858 | 0.01% | 1,971,603 |
| 2022-07-18 | 2022-07-14 | 9.190 | 232,323 | +8,363 | 0.01% | 2,134,998 |
| 2022-07-15 | 2022-07-13 | 9.287 | 223,960 | +4,647 | 0.01% | 2,079,834 |
| 2022-07-14 | 2022-07-12 | 9.556 | 219,313 | +5,576 | 0.01% | 2,095,679 |
| 2022-07-13 | 2022-07-11 | 10.051 | 213,737 | +11,151 | 0.01% | 2,148,196 |
| 2022-07-12 | 2022-07-08 | 12.117 | 202,586 | -1,858 | 0.01% | 2,454,682 |
| 2022-07-11 | 2022-07-07 | 12.095 | 204,444 | -930 | 0.01% | 2,472,795 |
| 2022-07-08 | 2022-07-06 | 12.440 | 205,374 | +13,010 | 0.01% | 2,554,763 |
| 2022-07-07 | 2022-07-05 | 13.064 | 192,364 | +3,718 | 0.01% | 2,512,985 |
| 2022-07-05 | 2022-06-30 | 13.516 | 188,646 | -1,859 | 0.01% | 2,549,674 |
| 2022-06-28 | 2022-06-24 | 13.838 | 190,505 | -1,859 | 0.01% | 2,636,299 |
| 2022-06-27 | 2022-06-23 | 13.473 | 192,364 | -2,788 | 0.01% | 2,591,645 |
| 2022-06-24 | 2022-06-22 | 12.483 | 195,152 | -4,646 | 0.01% | 2,436,006 |
| 2022-06-23 | 2022-06-21 | 13.322 | 199,798 | -4,646 | 0.01% | 2,661,700 |
| 2022-06-22 | 2022-06-20 | 13.021 | 204,444 | -11,152 | 0.01% | 2,661,994 |
| 2022-06-20 | 2022-06-16 | 11.428 | 215,596 | +5,576 | 0.01% | 2,463,840 |
| 2022-06-17 | 2022-06-15 | 11.923 | 210,020 | +929 | 0.01% | 2,504,078 |
| 2022-06-16 | 2022-06-14 | 11.428 | 209,091 | -247,192 | 0.01% | 2,389,501 |
| 2022-06-15 | 2022-06-13 | 11.191 | 456,283 | +5,576 | 0.02% | 5,106,402 |
| 2022-06-14 | 2022-06-10 | 12.332 | 450,707 | +240,687 | 0.02% | 5,558,099 |
| 2022-06-13 | 2022-06-09 | 11.234 | 210,020 | +5,576 | 0.01% | 2,359,438 |
| 2022-06-10 | 2022-06-08 | 11.299 | 204,444 | -6,505 | 0.01% | 2,309,995 |
| 2022-06-08 | 2022-06-06 | 10.653 | 210,949 | +3,717 | 0.01% | 2,247,295 |
| 2022-06-06 | 2022-06-01 | 10.341 | 207,232 | -7,435 | 0.01% | 2,143,027 |
| 2022-06-02 | 2022-05-31 | 10.501 | 214,667 | -929 | 0.01% | 2,254,213 |
| 2022-06-01 | 2022-05-30 | 10.057 | 215,596 | +21,814 | 0.01% | 2,168,176 |
| 2022-05-31 | 2022-05-27 | 9.829 | 193,782 | -923 | 0.01% | 1,904,700 |
| 2022-05-27 | 2022-05-25 | 9.591 | 194,705 | +4,614 | 0.01% | 1,867,352 |
| 2022-05-26 | 2022-05-24 | 10.122 | 190,091 | -3,691 | 0.01% | 1,924,041 |
| 2022-05-25 | 2022-05-23 | 10.642 | 193,782 | +3,691 | 0.01% | 2,062,200 |
| 2022-05-23 | 2022-05-19 | 10.577 | 190,091 | -2,768 | 0.01% | 2,010,561 |
| 2022-05-19 | 2022-05-17 | 10.078 | 192,859 | -10,151 | 0.01% | 1,943,697 |
| 2022-05-18 | 2022-05-16 | 9.558 | 203,010 | +12,919 | 0.01% | 1,940,402 |
| 2022-05-17 | 2022-05-13 | 10.263 | 190,091 | -3,691 | 0.01% | 1,950,821 |
| 2022-05-16 | 2022-05-12 | 10.295 | 193,782 | +3,691 | 0.01% | 1,995,000 |
| 2022-05-04 | 2022-04-29 | 11.379 | 190,091 | -8,305 | 0.01% | 2,163,001 |
| 2022-04-28 | 2022-04-26 | 9.829 | 198,396 | +2,768 | 0.01% | 1,950,051 |
| 2022-04-27 | 2022-04-25 | 9.547 | 195,628 | +2,769 | 0.01% | 1,867,724 |
| 2022-04-21 | 2022-04-19 | 10.328 | 192,859 | -3,691 | 0.01% | 1,991,767 |
| 2022-04-20 | 2022-04-14 | 10.989 | 196,550 | +9,227 | 0.01% | 2,159,816 |
| 2022-04-19 | 2022-04-13 | 10.523 | 187,323 | -922 | 0.01% | 1,971,134 |
| 2022-04-14 | 2022-04-12 | 10.512 | 188,245 | -2,769 | 0.01% | 1,978,796 |
| 2022-04-13 | 2022-04-11 | 10.284 | 191,014 | -9,227 | 0.01% | 1,964,433 |
| 2022-04-11 | 2022-04-07 | 11.704 | 200,241 | +1,845 | 0.01% | 2,343,595 |
| 2022-04-08 | 2022-04-06 | 12.701 | 198,396 | -3,691 | 0.01% | 2,519,801 |
| 2022-04-07 | 2022-04-04 | 13.199 | 202,087 | -2,768 | 0.01% | 2,667,420 |
| 2022-04-06 | 2022-04-01 | 11.704 | 204,855 | +4,614 | 0.01% | 2,397,597 |
| 2022-04-04 | 2022-03-31 | 11.682 | 200,241 | +4,613 | 0.01% | 2,339,255 |
| 2022-03-30 | 2022-03-28 | 10.826 | 195,628 | -4,613 | 0.01% | 2,117,885 |
| 2022-03-29 | 2022-03-25 | 11.054 | 200,241 | +7,382 | 0.01% | 2,213,395 |
| 2022-03-25 | 2022-03-23 | 12.484 | 192,859 | -10,151 | 0.01% | 2,407,677 |
| 2022-03-24 | 2022-03-22 | 12.007 | 203,010 | -923 | 0.01% | 2,437,603 |
| 2022-03-23 | 2022-03-21 | 12.007 | 203,933 | +4,614 | 0.01% | 2,448,686 |
| 2022-03-22 | 2022-03-18 | 12.289 | 199,319 | +6,460 | 0.01% | 2,449,444 |
| 2022-03-21 | 2022-03-17 | 13.373 | 192,859 | +5,536 | 0.01% | 2,579,057 |
| 2022-03-18 | 2022-03-16 | 9.363 | 187,323 | +11,996 | 0.01% | 1,753,923 |
| 2022-03-17 | 2022-03-15 | 7.597 | 175,327 | +23,992 | 0.01% | 1,331,903 |
| 2022-03-15 | 2022-03-11 | 10.566 | 151,335 | +2,769 | 0.01% | 1,599,005 |
| 2022-03-11 | 2022-03-09 | 10.880 | 148,566 | +1,845 | 0.01% | 1,616,438 |
| 2022-03-10 | 2022-03-08 | 11.097 | 146,721 | -12,918 | 0.01% | 1,628,164 |
| 2022-03-08 | 2022-03-04 | 14.500 | 159,639 | -923 | 0.01% | 2,314,733 |
| 2022-03-07 | 2022-03-03 | 15.432 | 160,562 | -9,228 | 0.01% | 2,477,756 |
| 2022-03-04 | 2022-03-02 | 16.646 | 169,790 | +13,842 | 0.01% | 2,826,241 |
| 2022-03-03 | 2022-03-01 | 17.534 | 155,948 | +7,382 | 0.01% | 2,734,413 |
| 2022-03-02 | 2022-02-28 | 16.624 | 148,566 | +1,845 | 0.01% | 2,469,736 |
| 2022-02-28 | 2022-02-24 | 17.317 | 146,721 | +4,614 | 0.01% | 2,540,826 |
| 2022-02-25 | 2022-02-23 | 17.968 | 142,107 | -923 | 0.01% | 2,553,323 |
| 2022-02-24 | 2022-02-22 | 17.968 | 143,030 | -1,845 | 0.01% | 2,569,907 |
| 2022-02-23 | 2022-02-21 | 18.249 | 144,875 | -3,691 | 0.01% | 2,643,877 |
| 2022-02-22 | 2022-02-18 | 19.095 | 148,566 | +5,536 | 0.01% | 2,836,816 |
| 2022-02-08 | 2022-02-04 | 18.531 | 143,030 | -4,613 | 0.01% | 2,650,508 |
| 2022-02-07 | 2022-01-31 | 17.252 | 147,643 | +3,691 | 0.01% | 2,547,192 |
| 2022-02-04 | 2022-01-27 | 17.512 | 143,952 | +1,845 | 0.01% | 2,520,954 |
| 2022-01-25 | 2022-01-21 | 20.005 | 142,107 | +923 | 0.01% | 2,842,844 |
| 2022-01-24 | 2022-01-20 | 20.243 | 141,184 | -3,691 | 0.01% | 2,858,039 |
| 2022-01-20 | 2022-01-18 | 18.293 | 144,875 | -8,305 | 0.01% | 2,650,157 |
| 2022-01-18 | 2022-01-14 | 17.447 | 153,180 | +923 | 0.01% | 2,672,599 |
| 2022-01-17 | 2022-01-13 | 17.599 | 152,257 | +9,227 | 0.01% | 2,679,595 |
| 2022-01-14 | 2022-01-12 | 19.702 | 143,030 | -1,845 | 0.01% | 2,817,908 |
| 2022-01-12 | 2022-01-10 | 20.308 | 144,875 | -7,382 | 0.01% | 2,942,177 |
| 2022-01-10 | 2022-01-06 | 18.813 | 152,257 | -1,846 | 0.01% | 2,864,394 |
| 2022-01-06 | 2022-01-04 | 17.903 | 154,103 | +923 | 0.01% | 2,758,843 |
| 2022-01-03 | 2021-12-29 | 18.141 | 153,180 | -1,846 | 0.01% | 2,778,839 |
| 2021-12-29 | 2021-12-24 | 20.070 | 155,026 | +6,460 | 0.01% | 3,111,368 |
| 2021-12-23 | 2021-12-21 | 21.197 | 148,566 | +5,536 | 0.01% | 3,149,155 |
| 2021-12-14 | 2021-12-10 | 23.841 | 143,030 | -3,691 | 0.01% | 3,410,010 |
| 2021-12-13 | 2021-12-09 | 24.546 | 146,721 | +5,537 | 0.01% | 3,601,358 |
| 2021-12-10 | 2021-12-08 | 24.112 | 141,184 | +3,691 | 0.01% | 3,404,249 |
| 2021-12-08 | 2021-12-06 | 20.807 | 137,493 | +923 | 0.01% | 2,860,801 |
| 2021-12-07 | 2021-12-03 | 21.891 | 136,570 | +1,845 | 0.01% | 2,989,596 |
| 2021-12-06 | 2021-12-02 | 22.649 | 134,725 | +1,846 | 0.01% | 3,051,408 |
| 2021-12-03 | 2021-12-01 | 22.432 | 132,879 | +4,614 | 0.01% | 2,980,798 |
| 2021-12-02 | 2021-11-30 | 24.166 | 128,265 | +6,459 | 0.01% | 3,099,694 |
| 2021-11-30 | 2021-11-26 | 25.304 | 121,806 | +923 | 0.01% | 3,082,204 |
| 2021-11-26 | 2021-11-24 | 26.171 | 120,883 | +5,537 | 0.01% | 3,163,648 |
| 2021-11-25 | 2021-11-23 | 26.171 | 115,346 | +1,845 | 0.01% | 3,018,738 |
| 2021-11-24 | 2021-11-22 | 27.255 | 113,501 | -2,768 | 0.01% | 3,093,453 |
| 2021-11-23 | 2021-11-19 | 27.580 | 116,269 | +2,768 | 0.01% | 3,206,694 |
| 2021-11-22 | 2021-11-18 | 27.959 | 113,501 | +923 | 0.01% | 3,173,403 |
| 2021-11-19 | 2021-11-17 | 28.826 | 112,578 | +923 | 0.01% | 3,245,196 |
| 2021-11-16 | 2021-11-12 | 30.506 | 111,655 | -10,151 | 0.01% | 3,406,139 |
| 2021-11-15 | 2021-11-11 | 29.422 | 121,806 | -2,768 | 0.01% | 3,583,804 |
| 2021-11-11 | 2021-11-09 | 24.762 | 124,574 | +923 | 0.01% | 3,084,746 |
| 2021-11-10 | 2021-11-08 | 24.546 | 123,651 | -5,537 | 0.01% | 3,035,090 |
| 2021-11-09 | 2021-11-05 | 24.600 | 129,188 | +3,691 | 0.01% | 3,177,999 |
| 2021-11-08 | 2021-11-04 | 25.900 | 125,497 | -923 | 0.01% | 3,250,402 |
| 2021-11-05 | 2021-11-03 | 26.117 | 126,420 | +923 | 0.01% | 3,301,708 |
| 2021-11-04 | 2021-11-02 | 26.605 | 125,497 | +923 | 0.01% | 3,338,802 |
| 2021-11-03 | 2021-11-01 | 26.496 | 124,574 | +6,459 | 0.01% | 3,300,746 |
| 2021-11-02 | 2021-10-29 | 27.634 | 118,115 | +12,919 | 0.01% | 3,264,007 |
| 2021-11-01 | 2021-10-28 | 28.826 | 105,196 | -2,768 | 0.01% | 3,032,401 |
| 2021-10-29 | 2021-10-27 | 29.151 | 107,964 | +2,768 | 0.01% | 3,147,292 |
| 2021-10-11 | 2021-10-07 | 29.368 | 105,196 | -9,228 | 0.01% | 3,089,401 |
| 2021-10-08 | 2021-10-06 | 27.146 | 114,424 | +7,382 | 0.01% | 3,106,209 |
| 2021-10-06 | 2021-10-04 | 29.422 | 107,042 | +1,846 | 0.01% | 3,149,415 |
| 2021-10-05 | 2021-09-30 | 29.260 | 105,196 | -1,846 | 0.01% | 3,078,001 |
| 2021-09-30 | 2021-09-28 | 28.393 | 107,042 | -3,691 | 0.01% | 3,039,214 |
| 2021-09-29 | 2021-09-27 | 26.280 | 110,733 | +923 | 0.01% | 2,910,011 |
| 2021-09-28 | 2021-09-24 | 27.255 | 109,810 | +2,768 | 0.01% | 2,992,855 |
| 2021-09-27 | 2021-09-23 | 27.797 | 107,042 | -11,073 | 0.01% | 2,975,414 |
| 2021-09-24 | 2021-09-21 | 27.472 | 118,115 | +1,846 | 0.01% | 3,244,807 |
| 2021-09-23 | 2021-09-20 | 26.388 | 116,269 | -3,691 | 0.01% | 3,068,094 |
| 2021-09-21 | 2021-09-17 | 28.284 | 119,960 | -1,846 | 0.01% | 3,392,991 |
| 2021-09-20 | 2021-09-16 | 26.117 | 121,806 | +12,919 | 0.01% | 3,181,204 |
| 2021-09-17 | 2021-09-15 | 27.580 | 108,887 | -88,586 | 0.01% | 3,003,099 |
| 2021-09-14 | 2021-09-10 | 33.161 | 197,473 | +923 | 0.01% | 6,548,396 |
| 2021-09-10 | 2021-09-08 | 34.461 | 196,550 | -923 | 0.01% | 6,773,388 |
| 2021-09-09 | 2021-09-07 | 34.407 | 197,473 | -5,537 | 0.01% | 6,794,496 |
| 2021-09-07 | 2021-09-03 | 31.915 | 203,010 | +1,846 | 0.01% | 6,479,008 |
| 2021-09-06 | 2021-09-02 | 31.102 | 201,164 | -23,069 | 0.01% | 6,256,594 |
| 2021-09-03 | 2021-09-01 | 29.910 | 224,233 | -1,846 | 0.01% | 6,706,785 |
| 2021-09-02 | 2021-08-31 | 29.260 | 226,079 | +1,846 | 0.01% | 6,614,999 |
| 2021-09-01 | 2021-08-30 | 27.743 | 224,233 | -4,614 | 0.01% | 6,220,786 |
| 2021-08-31 | 2021-08-27 | 27.743 | 228,847 | +10,150 | 0.01% | 6,348,790 |
| 2021-08-30 | 2021-08-26 | 29.368 | 218,697 | +13,842 | 0.01% | 6,422,704 |
| 2021-08-26 | 2021-08-24 | 33.486 | 204,855 | -2,769 | 0.01% | 6,859,790 |
| 2021-08-25 | 2021-08-23 | 31.156 | 207,624 | -922 | 0.01% | 6,468,762 |
| 2021-08-24 | 2021-08-20 | 30.614 | 208,546 | +2,768 | 0.01% | 6,384,488 |
| 2021-08-18 | 2021-08-16 | 32.240 | 205,778 | -923 | 0.01% | 6,634,248 |
| 2021-08-12 | 2021-08-10 | 34.895 | 206,701 | +1,846 | 0.01% | 7,212,806 |
| 2021-08-11 | 2021-08-09 | 33.649 | 204,855 | -923 | 0.01% | 6,893,090 |
| 2021-08-10 | 2021-08-06 | 33.649 | 205,778 | +1,845 | 0.01% | 6,924,148 |
| 2021-08-06 | 2021-08-04 | 35.003 | 203,933 | -3,691 | 0.01% | 7,138,317 |
| 2021-08-05 | 2021-08-03 | 31.698 | 207,624 | +923 | 0.01% | 6,581,263 |
| 2021-08-03 | 2021-07-30 | 31.427 | 206,701 | -4,614 | 0.01% | 6,496,005 |
| 2021-08-02 | 2021-07-29 | 33.324 | 211,315 | -4,614 | 0.01% | 7,041,760 |
| 2021-07-30 | 2021-07-28 | 27.634 | 215,929 | +2,769 | 0.01% | 5,967,012 |
| 2021-07-29 | 2021-07-27 | 25.738 | 213,160 | +4,614 | 0.01% | 5,486,244 |
| 2021-07-28 | 2021-07-26 | 32.348 | 208,546 | +16,610 | 0.01% | 6,746,088 |
| 2021-07-22 | 2021-07-20 | 38.092 | 191,936 | +922 | 0.01% | 7,311,181 |
| 2021-07-21 | 2021-07-19 | 40.584 | 191,014 | -3,691 | 0.01% | 7,752,162 |
| 2021-07-19 | 2021-07-15 | 41.505 | 194,705 | -923 | 0.01% | 8,081,308 |
| 2021-07-15 | 2021-07-13 | 41.885 | 195,628 | -18,455 | 0.01% | 8,193,818 |
| 2021-07-14 | 2021-07-12 | 41.722 | 214,083 | -923 | 0.01% | 8,932,000 |
| 2021-07-13 | 2021-07-09 | 40.422 | 215,006 | -923 | 0.01% | 8,690,909 |
| 2021-07-09 | 2021-07-07 | 39.501 | 215,929 | -3,691 | 0.01% | 8,529,318 |
| 2021-07-08 | 2021-07-06 | 38.417 | 219,620 | -1,845 | 0.01% | 8,437,114 |
| 2021-07-07 | 2021-07-05 | 39.067 | 221,465 | +4,614 | 0.01% | 8,651,993 |
| 2021-07-06 | 2021-07-02 | 40.476 | 216,851 | +2,768 | 0.01% | 8,777,237 |
| 2021-07-02 | 2021-06-29 | 43.239 | 214,083 | -2,768 | 0.01% | 9,256,800 |
| 2021-06-29 | 2021-06-25 | 42.264 | 216,851 | +3,691 | 0.01% | 9,164,986 |
| 2021-06-28 | 2021-06-24 | 41.722 | 213,160 | +5,536 | 0.01% | 8,893,490 |
| 2021-06-25 | 2021-06-23 | 41.776 | 207,624 | -922 | 0.01% | 8,673,767 |
| 2021-06-22 | 2021-06-18 | 42.643 | 208,546 | -923 | 0.01% | 8,893,084 |
| 2021-06-21 | 2021-06-17 | 41.885 | 209,469 | +923 | 0.01% | 8,773,544 |
| 2021-06-18 | 2021-06-16 | 41.397 | 208,546 | -923 | 0.01% | 8,633,184 |
| 2021-06-17 | 2021-06-15 | 42.408 | 209,469 | -2,768 | 0.01% | 8,883,225 |
| 2021-06-16 | 2021-06-11 | 42.463 | 212,237 | -470 | 0.01% | 9,012,136 |
| 2021-06-10 | 2021-06-08 | 42.897 | 212,707 | +1,841 | 0.01% | 9,124,493 |
| 2021-06-09 | 2021-06-07 | 42.028 | 210,866 | -2,762 | 0.01% | 8,862,319 |
| 2021-06-08 | 2021-06-04 | 40.399 | 213,628 | +921 | 0.01% | 8,630,401 |
| 2021-06-07 | 2021-06-03 | 41.920 | 212,707 | +921 | 0.01% | 8,916,593 |
| 2021-06-03 | 2021-06-01 | 45.069 | 211,786 | +920 | 0.01% | 9,544,984 |
| 2021-06-02 | 2021-05-31 | 44.092 | 210,866 | +1,842 | 0.01% | 9,297,420 |
| 2021-06-01 | 2021-05-28 | 43.386 | 209,024 | +921 | 0.01% | 9,068,653 |
| 2021-05-31 | 2021-05-27 | 45.558 | 208,103 | -8,287 | 0.01% | 9,480,695 |
| 2021-05-28 | 2021-05-26 | 42.463 | 216,390 | -921 | 0.01% | 9,188,483 |
| 2021-05-27 | 2021-05-25 | 42.788 | 217,311 | -921 | 0.01% | 9,298,391 |
| 2021-05-24 | 2021-05-20 | 42.028 | 218,232 | -11,971 | 0.01% | 9,171,899 |
| 2021-05-20 | 2021-05-17 | 41.268 | 230,203 | -9,208 | 0.01% | 9,500,018 |
| 2021-05-14 | 2021-05-12 | 38.173 | 239,411 | -1,841 | 0.01% | 9,139,013 |
| 2021-05-12 | 2021-05-10 | 38.064 | 241,252 | -4,604 | 0.01% | 9,183,089 |
| 2021-05-07 | 2021-05-05 | 36.164 | 245,856 | +9,208 | 0.01% | 8,891,088 |
| 2021-05-05 | 2021-05-03 | 38.607 | 236,648 | +1,841 | 0.01% | 9,136,341 |
| 2021-05-03 | 2021-04-29 | 39.042 | 234,807 | -11,970 | 0.01% | 9,167,265 |
| 2021-04-30 | 2021-04-28 | 39.856 | 246,777 | +2,762 | 0.01% | 9,835,594 |
| 2021-04-29 | 2021-04-27 | 40.616 | 244,015 | +1,842 | 0.01% | 9,911,012 |
| 2021-04-28 | 2021-04-26 | 39.911 | 242,173 | -921 | 0.01% | 9,665,246 |
| 2021-04-27 | 2021-04-23 | 39.368 | 243,094 | +1,842 | 0.01% | 9,570,004 |
| 2021-04-26 | 2021-04-22 | 38.173 | 241,252 | -1,842 | 0.01% | 9,209,289 |
| 2021-04-23 | 2021-04-21 | 38.227 | 243,094 | +7,367 | 0.01% | 9,292,804 |
| 2021-04-22 | 2021-04-20 | 39.748 | 235,727 | +10,128 | 0.01% | 9,369,583 |
| 2021-04-21 | 2021-04-19 | 38.607 | 225,599 | +921 | 0.01% | 8,709,769 |
| 2021-04-16 | 2021-04-14 | 38.444 | 224,678 | -1,841 | 0.01% | 8,637,612 |
| 2021-04-15 | 2021-04-13 | 37.304 | 226,519 | +6,445 | 0.01% | 8,450,088 |
| 2021-04-14 | 2021-04-12 | 38.770 | 220,074 | -920 | 0.01% | 8,532,314 |
| 2021-04-13 | 2021-04-09 | 42.028 | 220,994 | +920 | 0.01% | 9,287,981 |
| 2021-04-12 | 2021-04-08 | 42.788 | 220,074 | +921 | 0.01% | 9,416,615 |
| 2021-04-09 | 2021-04-07 | 42.734 | 219,153 | -921 | 0.01% | 9,365,307 |
| 2021-04-08 | 2021-04-01 | 43.549 | 220,074 | -920 | 0.01% | 9,583,915 |
| 2021-03-30 | 2021-03-26 | 38.825 | 220,994 | +920 | 0.01% | 8,579,982 |
| 2021-03-29 | 2021-03-25 | 38.770 | 220,074 | +921 | 0.01% | 8,532,314 |
| 2021-03-26 | 2021-03-24 | 39.259 | 219,153 | +2,763 | 0.01% | 8,603,706 |
| 2021-03-24 | 2021-03-22 | 41.431 | 216,390 | +920 | 0.01% | 8,965,233 |
| 2021-03-19 | 2021-03-17 | 44.037 | 215,470 | -1,841 | 0.01% | 9,488,718 |
| 2021-03-18 | 2021-03-16 | 43.657 | 217,311 | +1,841 | 0.01% | 9,487,191 |
| 2021-03-16 | 2021-03-12 | 41.757 | 215,470 | +9,209 | 0.01% | 8,997,317 |
| 2021-03-15 | 2021-03-11 | 42.517 | 206,261 | +920 | 0.01% | 8,769,579 |
| 2021-03-12 | 2021-03-10 | 41.322 | 205,341 | -2,762 | 0.01% | 8,485,163 |
| 2021-03-11 | 2021-03-09 | 40.182 | 208,103 | +921 | 0.01% | 8,361,995 |
| 2021-03-10 | 2021-03-08 | 38.553 | 207,182 | -11,050 | 0.01% | 7,987,488 |
| 2021-03-09 | 2021-03-05 | 41.594 | 218,232 | +7,366 | 0.01% | 9,077,099 |
| 2021-03-08 | 2021-03-04 | 43.494 | 210,866 | -2,762 | 0.01% | 9,171,470 |
| 2021-03-05 | 2021-03-03 | 48.327 | 213,628 | +5,525 | 0.01% | 10,324,001 |
| 2021-03-03 | 2021-03-01 | 50.390 | 208,103 | -1,842 | 0.01% | 10,486,394 |
| 2021-03-02 | 2021-02-26 | 47.675 | 209,945 | -2,762 | 0.01% | 10,009,213 |
| 2021-02-26 | 2021-02-24 | 51.151 | 212,707 | +5,525 | 0.01% | 10,880,092 |
| 2021-02-25 | 2021-02-23 | 56.581 | 207,182 | +1,841 | 0.01% | 11,722,483 |
| 2021-02-24 | 2021-02-22 | 54.897 | 205,341 | -920 | 0.01% | 11,272,667 |
| 2021-02-23 | 2021-02-19 | 59.513 | 206,261 | +10,128 | 0.01% | 12,275,171 |
| 2021-02-22 | 2021-02-18 | 61.902 | 196,133 | +1,842 | 0.01% | 12,141,026 |
| 2021-02-19 | 2021-02-17 | 62.988 | 194,291 | +12,891 | 0.01% | 12,238,002 |
| 2021-02-18 | 2021-02-16 | 59.730 | 181,400 | +8,288 | 0.01% | 10,835,023 |
| 2021-02-17 | 2021-02-11 | 58.970 | 173,112 | -4,604 | 0.01% | 10,208,381 |
| 2021-02-16 | 2021-02-09 | 54.952 | 177,716 | -2,763 | 0.01% | 9,765,779 |
| 2021-02-10 | 2021-02-08 | 52.182 | 180,479 | +2,763 | 0.01% | 9,417,810 |
| 2021-02-09 | 2021-02-05 | 54.517 | 177,716 | -5,525 | 0.01% | 9,688,579 |
| 2021-02-08 | 2021-02-04 | 55.440 | 183,241 | +921 | 0.01% | 10,158,937 |
| 2021-02-05 | 2021-02-03 | 55.386 | 182,320 | +1,841 | 0.01% | 10,097,976 |
| 2021-02-03 | 2021-02-01 | 55.820 | 180,479 | -2,762 | 0.01% | 10,074,411 |
| 2021-02-02 | 2021-01-29 | 53.214 | 183,241 | -3,683 | 0.01% | 9,750,987 |
| 2021-02-01 | 2021-01-28 | 51.042 | 186,924 | +6,445 | 0.01% | 9,540,976 |
| 2021-01-29 | 2021-01-27 | 53.377 | 180,479 | +2,763 | 0.01% | 9,633,410 |
| 2021-01-28 | 2021-01-26 | 57.721 | 177,716 | +10,129 | 0.01% | 10,257,928 |
| 2021-01-27 | 2021-01-25 | 60.925 | 167,587 | -6,446 | 0.01% | 10,210,172 |
| 2021-01-26 | 2021-01-22 | 57.395 | 174,033 | +1,841 | 0.01% | 9,988,642 |
| 2021-01-25 | 2021-01-21 | 58.644 | 172,192 | -920 | 0.01% | 10,098,028 |
| 2021-01-22 | 2021-01-20 | 61.359 | 173,112 | -31,308 | 0.01% | 10,621,980 |
| 2021-01-21 | 2021-01-19 | 55.277 | 204,420 | +10,129 | 0.01% | 11,299,807 |
| 2021-01-20 | 2021-01-18 | 57.775 | 194,291 | +18,416 | 0.01% | 11,225,202 |
| 2021-01-19 | 2021-01-15 | 55.060 | 175,875 | -921 | 0.01% | 9,683,713 |
| 2021-01-18 | 2021-01-14 | 55.929 | 176,796 | -2,762 | 0.01% | 9,888,024 |
| 2021-01-14 | 2021-01-12 | 53.920 | 179,558 | -3,683 | 0.01% | 9,681,750 |
| 2021-01-13 | 2021-01-11 | 52.508 | 183,241 | +4,604 | 0.01% | 9,621,637 |
| 2021-01-12 | 2021-01-08 | 54.137 | 178,637 | +5,525 | 0.01% | 9,670,890 |
| 2021-01-11 | 2021-01-07 | 53.160 | 173,112 | -921 | 0.01% | 9,202,583 |
| 2021-01-08 | 2021-01-06 | 55.440 | 174,033 | +6,446 | 0.01% | 9,648,442 |
| 2021-01-07 | 2021-01-05 | 55.983 | 167,587 | +4,604 | 0.01% | 9,382,074 |
| 2021-01-06 | 2021-01-04 | 56.472 | 162,983 | +2,762 | 0.01% | 9,203,977 |
| 2021-01-05 | 2020-12-31 | 51.911 | 160,221 | +6,446 | 0.01% | 8,317,201 |
| 2020-12-30 | 2020-12-28 | 51.042 | 153,775 | -4,604 | 0.01% | 7,848,984 |
| 2020-12-29 | 2020-12-24 | 50.445 | 158,379 | +4,604 | 0.01% | 7,989,382 |
| 2020-12-28 | 2020-12-22 | 50.499 | 153,775 | +920 | 0.01% | 7,765,484 |
| 2020-12-23 | 2020-12-21 | 53.540 | 152,855 | -920 | 0.01% | 8,183,827 |
| 2020-12-21 | 2020-12-17 | 55.929 | 153,775 | +5,525 | 0.01% | 8,600,483 |
| 2020-12-18 | 2020-12-16 | 52.345 | 148,250 | -3,684 | 0.01% | 7,760,176 |
| 2020-12-17 | 2020-12-15 | 54.734 | 151,934 | +5,525 | 0.01% | 8,316,017 |
| 2020-12-16 | 2020-12-14 | 56.472 | 146,409 | -5,525 | 0.01% | 8,268,010 |
| 2020-12-15 | 2020-12-11 | 49.956 | 151,934 | +6,446 | 0.01% | 7,590,015 |
| 2020-12-11 | 2020-12-09 | 47.784 | 145,488 | -2,762 | 0.01% | 6,951,999 |
| 2020-12-10 | 2020-12-08 | 51.748 | 148,250 | -921 | 0.01% | 7,671,627 |
| 2020-12-09 | 2020-12-07 | 48.327 | 149,171 | -11,971 | 0.01% | 7,208,987 |
| 2020-12-08 | 2020-12-04 | 43.983 | 161,142 | -921 | 0.01% | 7,087,509 |
| 2020-12-07 | 2020-12-03 | 41.811 | 162,063 | +3,684 | 0.01% | 6,776,017 |
| 2020-12-04 | 2020-12-02 | 42.843 | 158,379 | -4,604 | 0.01% | 6,785,385 |
| 2020-12-03 | 2020-12-01 | 42.734 | 162,983 | -47,883 | 0.01% | 6,964,932 |
| 2020-12-01 | 2020-11-27 | 42.191 | 210,866 | -20,257 | 0.01% | 8,896,669 |
| 2020-11-30 | 2020-11-26 | 41.920 | 231,123 | -69,982 | 0.01% | 9,688,584 |
| 2020-11-27 | 2020-11-25 | 42.137 | 301,105 | +3,683 | 0.02% | 12,687,602 |
| 2020-11-26 | 2020-11-24 | 40.454 | 297,422 | -1,841 | 0.02% | 12,031,762 |
| 2020-11-25 | 2020-11-23 | 40.399 | 299,263 | -9,208 | 0.02% | 12,089,987 |
| 2020-11-24 | 2020-11-20 | 40.019 | 308,471 | +1,841 | 0.02% | 12,344,733 |
| 2020-11-20 | 2020-11-18 | 39.476 | 306,630 | +2,763 | 0.02% | 12,104,557 |
| 2020-11-18 | 2020-11-16 | 40.888 | 303,867 | +6,445 | 0.02% | 12,424,484 |
| 2020-11-17 | 2020-11-13 | 39.530 | 297,422 | +921 | 0.02% | 11,757,212 |
| 2020-11-16 | 2020-11-12 | 38.879 | 296,501 | -1,842 | 0.02% | 11,527,604 |
| 2020-11-13 | 2020-11-11 | 34.589 | 298,343 | -920 | 0.02% | 10,319,417 |
| 2020-11-12 | 2020-11-10 | 39.150 | 299,263 | +920 | 0.02% | 11,716,237 |
| 2020-11-11 | 2020-11-09 | 42.245 | 298,343 | -5,524 | 0.02% | 12,603,620 |
| 2020-11-10 | 2020-11-06 | 43.929 | 303,867 | +3,683 | 0.02% | 13,348,483 |
| 2020-11-09 | 2020-11-05 | 41.268 | 300,184 | -1,842 | 0.02% | 12,387,994 |
| 2020-11-06 | 2020-11-04 | 42.137 | 302,026 | -2,762 | 0.02% | 12,726,410 |
| 2020-11-05 | 2020-11-03 | 38.553 | 304,788 | +4,604 | 0.02% | 11,750,493 |
| 2020-11-04 | 2020-11-02 | 39.368 | 300,184 | -3,683 | 0.02% | 11,817,495 |
| 2020-11-02 | 2020-10-29 | 37.196 | 303,867 | -2,763 | 0.02% | 11,302,486 |
| 2020-10-30 | 2020-10-28 | 36.490 | 306,630 | -5,525 | 0.02% | 11,188,807 |
| 2020-10-29 | 2020-10-27 | 33.775 | 312,155 | +921 | 0.02% | 10,542,911 |
| 2020-10-28 | 2020-10-23 | 34.969 | 311,234 | -98,527 | 0.02% | 10,883,605 |
| 2020-10-23 | 2020-10-21 | 35.784 | 409,761 | -5,524 | 0.02% | 14,662,766 |
| 2020-10-22 | 2020-10-20 | 37.358 | 415,285 | -55,249 | 0.02% | 15,514,384 |
| 2020-10-21 | 2020-10-19 | 35.186 | 470,534 | -3,683 | 0.03% | 16,556,399 |
| 2020-10-20 | 2020-10-16 | 37.033 | 474,217 | -6,446 | 0.03% | 17,561,490 |
| 2020-10-19 | 2020-10-15 | 37.358 | 480,663 | +7,367 | 0.03% | 17,956,802 |
| 2020-10-16 | 2020-10-14 | 37.521 | 473,296 | -921 | 0.03% | 17,758,683 |
| 2020-10-15 | 2020-10-12 | 38.282 | 474,217 | +1,841 | 0.03% | 18,153,739 |
| 2020-10-14 | 2020-10-09 | 39.965 | 472,376 | +77,348 | 0.03% | 18,878,414 |
| 2020-10-12 | 2020-10-08 | 38.064 | 395,028 | -8,287 | 0.02% | 15,036,465 |
| 2020-10-09 | 2020-10-07 | 38.553 | 403,315 | -15,654 | 0.02% | 15,549,004 |
| 2020-10-08 | 2020-10-06 | 36.272 | 418,969 | -56,169 | 0.02% | 15,197,012 |
| 2020-10-07 | 2020-10-05 | 32.852 | 475,138 | -23,941 | 0.03% | 15,608,997 |
| 2020-10-06 | 2020-09-30 | 31.494 | 499,079 | -56,170 | 0.03% | 15,717,995 |
| 2020-10-05 | 2020-09-29 | 30.408 | 555,249 | -15,653 | 0.03% | 16,884,013 |
| 2020-09-30 | 2020-09-28 | 30.408 | 570,902 | -46,962 | 0.03% | 17,359,989 |
| 2020-09-29 | 2020-09-25 | 33.340 | 617,864 | 0.04% | 20,599,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy