History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 167,000 | +0 | 0.01% | 552,770 |
| 2025-10-13 | 2025-10-09 | 3.440 | 167,000 | +0 | 0.01% | 574,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 167,000 | +0 | 0.01% | 581,160 |
| 2025-10-09 | 2025-10-06 | 3.660 | 167,000 | +0 | 0.01% | 611,220 |
| 2025-10-08 | 2025-10-03 | 3.690 | 167,000 | +0 | 0.01% | 616,230 |
| 2025-10-06 | 2025-10-02 | 3.740 | 167,000 | -5,000 | 0.01% | 624,580 |
| 2025-09-30 | 2025-09-26 | 3.540 | 172,000 | +4,000 | 0.01% | 608,880 |
| 2025-09-29 | 2025-09-25 | 3.760 | 168,000 | -17,000 | 0.01% | 631,680 |
| 2025-09-23 | 2025-09-19 | 3.700 | 185,000 | +20,000 | 0.01% | 684,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 165,000 | -6,000 | 0.01% | 618,750 |
| 2025-09-17 | 2025-09-15 | 3.730 | 171,000 | -10,000 | 0.01% | 637,830 |
| 2025-09-16 | 2025-09-12 | 3.750 | 181,000 | -10,000 | 0.01% | 678,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 191,000 | +13,000 | 0.01% | 710,520 |
| 2025-09-12 | 2025-09-10 | 3.750 | 178,000 | +48,000 | 0.01% | 667,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 130,000 | +3,000 | 0.01% | 462,800 |
| 2025-09-08 | 2025-09-04 | 3.470 | 127,000 | +3,000 | 0.01% | 440,690 |
| 2025-09-05 | 2025-09-03 | 3.560 | 124,000 | -3,000 | 0.01% | 441,440 |
| 2025-09-04 | 2025-09-02 | 3.640 | 127,000 | +4,000 | 0.01% | 462,280 |
| 2025-09-03 | 2025-09-01 | 3.820 | 123,000 | +3,000 | 0.01% | 469,860 |
| 2025-09-02 | 2025-08-29 | 3.940 | 120,000 | +3,000 | 0.01% | 472,800 |
| 2025-08-28 | 2025-08-26 | 4.320 | 117,000 | -10,000 | 0.01% | 505,440 |
| 2025-08-22 | 2025-08-20 | 4.060 | 127,000 | -19,000 | 0.01% | 515,620 |
| 2025-08-20 | 2025-08-18 | 4.480 | 146,000 | -30,000 | 0.01% | 654,080 |
| 2025-08-19 | 2025-08-15 | 3.740 | 176,000 | -7,000 | 0.01% | 658,240 |
| 2025-08-15 | 2025-08-13 | 3.650 | 183,000 | +10,000 | 0.01% | 667,950 |
| 2025-08-12 | 2025-08-08 | 3.650 | 173,000 | -4,000 | 0.01% | 631,450 |
| 2025-08-11 | 2025-08-07 | 3.530 | 177,000 | +3,000 | 0.01% | 624,810 |
| 2025-08-07 | 2025-08-05 | 3.350 | 174,000 | +5,000 | 0.01% | 582,900 |
| 2025-08-05 | 2025-08-01 | 3.260 | 169,000 | -8,000 | 0.01% | 550,940 |
| 2025-08-04 | 2025-07-31 | 3.220 | 177,000 | -10,000 | 0.01% | 569,940 |
| 2025-08-01 | 2025-07-30 | 3.200 | 187,000 | -15,000 | 0.01% | 598,400 |
| 2025-07-28 | 2025-07-24 | 3.280 | 202,000 | -54,000 | 0.01% | 662,560 |
| 2025-07-24 | 2025-07-22 | 3.160 | 256,000 | -200,000 | 0.01% | 808,960 |
| 2025-07-21 | 2025-07-17 | 3.240 | 456,000 | +65,000 | 0.02% | 1,477,440 |
| 2025-07-17 | 2025-07-15 | 3.300 | 391,000 | +100,000 | 0.02% | 1,290,300 |
| 2025-07-14 | 2025-07-10 | 3.160 | 291,000 | +100,000 | 0.02% | 919,560 |
| 2025-06-30 | 2025-06-26 | 2.800 | 191,000 | +16,000 | 0.01% | 534,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 175,000 | -50,000 | 0.01% | 493,500 |
| 2025-06-18 | 2025-06-16 | 2.880 | 225,000 | +50,000 | 0.01% | 648,000 |
| 2025-06-17 | 2025-06-13 | 2.720 | 175,000 | -129,000 | 0.01% | 476,000 |
| 2025-06-05 | 2025-06-03 | 2.630 | 304,000 | +39,000 | 0.02% | 799,520 |
| 2025-06-04 | 2025-06-02 | 2.640 | 265,000 | +40,000 | 0.01% | 699,600 |
| 2025-05-28 | 2025-05-26 | 2.650 | 225,000 | +50,000 | 0.01% | 596,250 |
| 2025-05-23 | 2025-05-21 | 2.887 | 175,000 | +6,481 | 0.01% | 505,212 |
| 2025-05-16 | 2025-05-14 | 3.001 | 168,519 | -48,148 | 0.01% | 505,751 |
| 2025-04-14 | 2025-04-10 | 2.897 | 216,667 | -32,740 | 0.01% | 627,751 |
| 2025-04-10 | 2025-04-08 | 2.658 | 249,407 | +4,814 | 0.01% | 663,039 |
| 2025-04-07 | 2025-04-02 | 3.209 | 244,593 | +19,260 | 0.01% | 784,861 |
| 2025-04-03 | 2025-04-01 | 3.115 | 225,333 | -8,667 | 0.01% | 701,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 234,000 | -9,630 | 0.01% | 741,150 |
| 2025-03-26 | 2025-03-24 | 3.323 | 243,630 | +14,445 | 0.01% | 809,601 |
| 2025-03-24 | 2025-03-20 | 3.520 | 229,185 | +9,629 | 0.01% | 806,819 |
| 2025-03-20 | 2025-03-18 | 3.790 | 219,556 | +24,075 | 0.01% | 832,202 |
| 2025-03-19 | 2025-03-17 | 3.718 | 195,481 | -963 | 0.01% | 726,738 |
| 2025-03-17 | 2025-03-13 | 3.780 | 196,444 | +4,814 | 0.01% | 742,558 |
| 2025-03-13 | 2025-03-11 | 4.019 | 191,630 | +4,815 | 0.01% | 770,131 |
| 2025-03-11 | 2025-03-07 | 4.507 | 186,815 | +13,482 | 0.01% | 841,961 |
| 2025-03-10 | 2025-03-06 | 4.663 | 173,333 | -24,074 | 0.01% | 808,198 |
| 2025-03-07 | 2025-03-05 | 3.780 | 197,407 | -9,630 | 0.01% | 746,198 |
| 2025-03-04 | 2025-02-28 | 3.583 | 207,037 | +9,630 | 0.01% | 741,750 |
| 2025-03-03 | 2025-02-27 | 3.915 | 197,407 | +14,444 | 0.01% | 772,848 |
| 2025-02-28 | 2025-02-26 | 3.977 | 182,963 | -48,148 | 0.01% | 727,700 |
| 2025-02-27 | 2025-02-25 | 3.780 | 231,111 | +48,148 | 0.01% | 873,600 |
| 2025-02-26 | 2025-02-24 | 4.154 | 182,963 | +1,926 | 0.01% | 760,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 181,037 | -19,259 | 0.01% | 776,440 |
| 2025-02-24 | 2025-02-20 | 3.759 | 200,296 | +19,259 | 0.01% | 752,959 |
| 2025-02-21 | 2025-02-19 | 4.019 | 181,037 | -9,630 | 0.01% | 727,560 |
| 2025-02-20 | 2025-02-18 | 3.905 | 190,667 | -48,148 | 0.01% | 744,481 |
| 2025-02-18 | 2025-02-14 | 3.915 | 238,815 | +57,778 | 0.01% | 934,961 |
| 2025-02-11 | 2025-02-07 | 3.697 | 181,037 | -3,852 | 0.01% | 669,280 |
| 2025-02-10 | 2025-02-06 | 3.271 | 184,889 | -1,926 | 0.01% | 604,800 |
| 2025-01-03 | 2024-12-31 | 2.742 | 186,815 | +1,926 | 0.01% | 512,161 |
| 2024-11-12 | 2024-11-08 | 3.261 | 184,889 | -9,630 | 0.01% | 602,880 |
| 2024-11-11 | 2024-11-07 | 3.396 | 194,519 | +9,630 | 0.01% | 660,542 |
| 2024-10-23 | 2024-10-21 | 2.928 | 184,889 | -1,926 | 0.01% | 541,440 |
| 2024-10-21 | 2024-10-17 | 2.742 | 186,815 | +1,926 | 0.01% | 512,161 |
| 2024-10-18 | 2024-10-16 | 2.991 | 184,889 | -9,630 | 0.01% | 552,960 |
| 2024-10-17 | 2024-10-15 | 2.897 | 194,519 | -19,259 | 0.01% | 563,581 |
| 2024-10-16 | 2024-10-14 | 3.084 | 213,778 | -48,148 | 0.01% | 659,341 |
| 2024-10-15 | 2024-10-10 | 3.375 | 261,926 | +70,296 | 0.01% | 884,000 |
| 2024-10-04 | 2024-10-02 | 4.445 | 191,630 | -57,777 | 0.01% | 851,722 |
| 2024-10-03 | 2024-09-30 | 3.271 | 249,407 | +28,888 | 0.01% | 815,849 |
| 2024-09-26 | 2024-09-24 | 2.129 | 220,519 | -14,444 | 0.01% | 469,451 |
| 2024-09-25 | 2024-09-23 | 1.973 | 234,963 | +14,444 | 0.01% | 463,600 |
| 2024-09-13 | 2024-09-11 | 1.817 | 220,519 | -23,111 | 0.01% | 400,751 |
| 2024-09-12 | 2024-09-10 | 1.765 | 243,630 | +23,111 | 0.01% | 430,101 |
| 2024-07-05 | 2024-07-03 | 2.150 | 220,519 | -48,148 | 0.01% | 474,031 |
| 2024-07-04 | 2024-07-02 | 2.077 | 268,667 | +48,148 | 0.01% | 558,001 |
| 2024-06-27 | 2024-06-25 | 2.108 | 220,519 | -19,259 | 0.01% | 464,871 |
| 2024-06-24 | 2024-06-20 | 2.087 | 239,778 | -19,259 | 0.01% | 500,490 |
| 2024-06-12 | 2024-06-07 | 2.451 | 259,037 | +19,259 | 0.01% | 634,840 |
| 2024-06-06 | 2024-06-04 | 2.575 | 239,778 | -25,037 | 0.01% | 617,521 |
| 2024-06-05 | 2024-06-03 | 2.461 | 264,815 | +28,889 | 0.01% | 651,750 |
| 2024-05-27 | 2024-05-23 | 2.908 | 235,926 | +19,259 | 0.01% | 686,000 |
| 2024-05-24 | 2024-05-22 | 3.001 | 216,667 | -24,074 | 0.01% | 650,251 |
| 2024-05-23 | 2024-05-21 | 2.980 | 240,741 | +43,334 | 0.01% | 717,501 |
| 2024-05-21 | 2024-05-17 | 3.437 | 197,407 | -19,260 | 0.01% | 678,549 |
| 2024-05-20 | 2024-05-16 | 3.043 | 216,667 | +19,260 | 0.01% | 659,251 |
| 2024-05-16 | 2024-05-13 | 3.196 | 197,407 | +6,902 | 0.01% | 630,908 |
| 2024-05-14 | 2024-05-10 | 3.174 | 190,505 | -18,586 | 0.01% | 604,750 |
| 2024-05-13 | 2024-05-09 | 3.035 | 209,091 | -9,293 | 0.01% | 634,500 |
| 2024-05-10 | 2024-05-08 | 2.884 | 218,384 | +27,879 | 0.01% | 629,800 |
| 2024-05-07 | 2024-05-03 | 3.078 | 190,505 | +6,505 | 0.01% | 586,300 |
| 2024-03-25 | 2024-03-21 | 2.862 | 184,000 | -4,646 | 0.01% | 526,680 |
| 2024-03-22 | 2024-03-20 | 2.787 | 188,646 | +4,646 | 0.01% | 525,769 |
| 2024-03-14 | 2024-03-12 | 2.529 | 184,000 | -24,162 | 0.01% | 465,300 |
| 2024-03-13 | 2024-03-11 | 2.324 | 208,162 | +18,586 | 0.01% | 483,841 |
| 2024-03-11 | 2024-03-07 | 2.227 | 189,576 | -9,293 | 0.01% | 422,281 |
| 2024-02-27 | 2024-02-23 | 2.615 | 198,869 | -13,939 | 0.01% | 520,021 |
| 2024-01-16 | 2024-01-12 | 2.669 | 212,808 | -9,293 | 0.01% | 567,920 |
| 2023-12-27 | 2023-12-21 | 2.992 | 222,101 | +9,293 | 0.01% | 664,420 |
| 2023-12-12 | 2023-12-08 | 3.078 | 212,808 | -9,293 | 0.01% | 654,940 |
| 2023-12-08 | 2023-12-06 | 3.045 | 222,101 | +9,293 | 0.01% | 676,370 |
| 2023-12-06 | 2023-12-04 | 3.174 | 212,808 | -9,293 | 0.01% | 675,550 |
| 2023-12-04 | 2023-11-30 | 3.508 | 222,101 | +9,293 | 0.01% | 779,140 |
| 2023-11-30 | 2023-11-28 | 3.454 | 212,808 | +13,939 | 0.01% | 735,090 |
| 2023-11-24 | 2023-11-22 | 3.368 | 198,869 | -13,010 | 0.01% | 669,821 |
| 2023-11-10 | 2023-11-08 | 3.928 | 211,879 | +930 | 0.01% | 832,201 |
| 2023-11-08 | 2023-11-06 | 3.960 | 210,949 | -18,586 | 0.01% | 835,358 |
| 2023-11-07 | 2023-11-03 | 3.691 | 229,535 | +9,293 | 0.01% | 847,209 |
| 2023-11-03 | 2023-11-01 | 3.497 | 220,242 | -9,293 | 0.01% | 770,249 |
| 2023-11-01 | 2023-10-30 | 3.583 | 229,535 | -18,586 | 0.01% | 822,509 |
| 2023-10-27 | 2023-10-25 | 3.487 | 248,121 | -24,162 | 0.01% | 865,079 |
| 2023-10-24 | 2023-10-19 | 3.411 | 272,283 | +13,010 | 0.02% | 928,811 |
| 2023-10-20 | 2023-10-18 | 3.336 | 259,273 | +13,940 | 0.01% | 864,901 |
| 2023-10-16 | 2023-10-12 | 3.712 | 245,333 | +929 | 0.01% | 910,799 |
| 2023-10-13 | 2023-10-11 | 3.756 | 244,404 | -9,293 | 0.01% | 917,870 |
| 2023-10-12 | 2023-10-10 | 3.465 | 253,697 | +29,737 | 0.01% | 879,060 |
| 2023-10-09 | 2023-10-05 | 3.454 | 223,960 | -27,878 | 0.01% | 773,611 |
| 2023-10-06 | 2023-10-04 | 3.454 | 251,838 | +27,878 | 0.01% | 869,909 |
| 2023-10-03 | 2023-09-28 | 3.594 | 223,960 | -18,585 | 0.01% | 804,941 |
| 2023-09-29 | 2023-09-27 | 3.573 | 242,545 | +4,646 | 0.01% | 866,518 |
| 2023-09-26 | 2023-09-22 | 3.831 | 237,899 | +9,293 | 0.01% | 911,360 |
| 2023-09-21 | 2023-09-19 | 3.842 | 228,606 | +32,525 | 0.01% | 878,220 |
| 2023-09-19 | 2023-09-15 | 4.078 | 196,081 | +929 | 0.01% | 799,691 |
| 2023-09-18 | 2023-09-14 | 4.229 | 195,152 | -9,292 | 0.01% | 825,302 |
| 2023-09-13 | 2023-09-11 | 4.509 | 204,444 | +9,292 | 0.01% | 921,798 |
| 2023-09-07 | 2023-09-05 | 4.638 | 195,152 | -5,575 | 0.01% | 905,102 |
| 2023-09-06 | 2023-09-04 | 4.681 | 200,727 | -23,233 | 0.01% | 939,599 |
| 2023-09-05 | 2023-08-31 | 4.251 | 223,960 | +37,172 | 0.01% | 951,952 |
| 2023-09-04 | 2023-08-30 | 4.563 | 186,788 | -1,858 | 0.01% | 852,241 |
| 2023-08-31 | 2023-08-29 | 4.477 | 188,646 | -2,788 | 0.01% | 844,478 |
| 2023-08-30 | 2023-08-28 | 4.304 | 191,434 | +1,858 | 0.01% | 823,999 |
| 2023-08-28 | 2023-08-24 | 4.207 | 189,576 | +1,859 | 0.01% | 797,641 |
| 2023-08-22 | 2023-08-18 | 4.046 | 187,717 | -7,435 | 0.01% | 759,519 |
| 2023-08-14 | 2023-08-10 | 4.498 | 195,152 | -9,292 | 0.01% | 877,802 |
| 2023-08-10 | 2023-08-08 | 4.433 | 204,444 | -9,293 | 0.01% | 906,398 |
| 2023-08-08 | 2023-08-04 | 5.111 | 213,737 | +9,293 | 0.01% | 1,092,498 |
| 2023-08-04 | 2023-08-02 | 5.058 | 204,444 | -13,940 | 0.01% | 1,033,998 |
| 2023-08-03 | 2023-08-01 | 5.165 | 218,384 | -24,161 | 0.01% | 1,128,001 |
| 2023-08-02 | 2023-07-31 | 5.025 | 242,545 | +12,080 | 0.01% | 1,218,868 |
| 2023-08-01 | 2023-07-28 | 4.810 | 230,465 | -1,858 | 0.01% | 1,108,562 |
| 2023-07-06 | 2023-07-04 | 3.885 | 232,323 | +2,788 | 0.01% | 902,499 |
| 2023-07-04 | 2023-06-30 | 3.777 | 229,535 | -9,293 | 0.01% | 866,969 |
| 2023-06-28 | 2023-06-26 | 3.766 | 238,828 | -9,293 | 0.01% | 899,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 248,121 | +9,293 | 0.01% | 937,169 |
| 2023-06-21 | 2023-06-19 | 4.724 | 238,828 | +16,727 | 0.01% | 1,128,229 |
| 2023-06-16 | 2023-06-14 | 4.789 | 222,101 | +19,515 | 0.01% | 1,063,550 |
| 2023-06-15 | 2023-06-13 | 5.025 | 202,586 | -20,444 | 0.01% | 1,018,061 |
| 2023-06-14 | 2023-06-12 | 4.315 | 223,030 | -9,293 | 0.01% | 962,399 |
| 2023-06-13 | 2023-06-09 | 4.154 | 232,323 | +11,151 | 0.01% | 964,999 |
| 2023-06-09 | 2023-06-07 | 4.455 | 221,172 | +1,859 | 0.01% | 985,321 |
| 2023-06-06 | 2023-06-02 | 4.186 | 219,313 | -1,859 | 0.01% | 918,039 |
| 2023-06-02 | 2023-05-31 | 3.605 | 221,172 | +18,586 | 0.01% | 797,301 |
| 2023-05-19 | 2023-05-17 | 4.046 | 202,586 | -4,646 | 0.01% | 819,681 |
| 2023-05-17 | 2023-05-15 | 4.197 | 207,232 | +9,293 | 0.01% | 869,699 |
| 2023-05-05 | 2023-05-03 | 4.078 | 197,939 | +3,717 | 0.01% | 807,268 |
| 2023-04-25 | 2023-04-21 | 4.466 | 194,222 | -18,586 | 0.01% | 867,349 |
| 2023-03-29 | 2023-03-27 | 5.294 | 212,808 | -24,162 | 0.01% | 1,126,680 |
| 2023-03-28 | 2023-03-24 | 5.445 | 236,970 | +5,576 | 0.01% | 1,290,302 |
| 2023-03-27 | 2023-03-23 | 5.477 | 231,394 | +19,515 | 0.01% | 1,267,410 |
| 2023-03-21 | 2023-03-17 | 5.284 | 211,879 | +9,293 | 0.01% | 1,119,481 |
| 2023-03-17 | 2023-03-15 | 5.305 | 202,586 | -9,293 | 0.01% | 1,074,741 |
| 2023-03-13 | 2023-03-09 | 5.434 | 211,879 | +9,293 | 0.01% | 1,151,401 |
| 2023-03-07 | 2023-03-03 | 6.392 | 202,586 | -9,293 | 0.01% | 1,294,921 |
| 2023-03-01 | 2023-02-27 | 5.897 | 211,879 | +9,293 | 0.01% | 1,249,441 |
| 2023-02-27 | 2023-02-23 | 6.263 | 202,586 | -9,293 | 0.01% | 1,268,761 |
| 2023-02-24 | 2023-02-22 | 6.327 | 211,879 | -9,293 | 0.01% | 1,340,641 |
| 2023-02-23 | 2023-02-21 | 6.252 | 221,172 | +32,526 | 0.01% | 1,382,782 |
| 2023-02-22 | 2023-02-20 | 6.596 | 188,646 | +4,646 | 0.01% | 1,244,387 |
| 2023-02-21 | 2023-02-17 | 6.317 | 184,000 | +4,646 | 0.01% | 1,162,260 |
| 2023-02-20 | 2023-02-16 | 6.543 | 179,354 | +13,940 | 0.01% | 1,173,443 |
| 2023-02-17 | 2023-02-15 | 6.489 | 165,414 | +4,646 | 0.01% | 1,073,339 |
| 2023-02-16 | 2023-02-14 | 6.887 | 160,768 | -4,646 | 0.01% | 1,107,202 |
| 2023-02-15 | 2023-02-13 | 7.188 | 165,414 | +9,293 | 0.01% | 1,189,039 |
| 2023-02-14 | 2023-02-10 | 7.188 | 156,121 | +4,646 | 0.01% | 1,122,238 |
| 2023-02-13 | 2023-02-09 | 7.748 | 151,475 | -929 | 0.01% | 1,173,602 |
| 2023-02-10 | 2023-02-08 | 7.296 | 152,404 | -9,293 | 0.01% | 1,111,920 |
| 2023-02-09 | 2023-02-07 | 7.565 | 161,697 | +4,646 | 0.01% | 1,223,220 |
| 2023-02-08 | 2023-02-06 | 7.490 | 157,051 | +6,506 | 0.01% | 1,176,244 |
| 2023-02-07 | 2023-02-03 | 8.124 | 150,545 | +12,080 | 0.01% | 1,223,096 |
| 2023-02-06 | 2023-02-02 | 8.372 | 138,465 | -14,868 | 0.01% | 1,159,223 |
| 2023-02-03 | 2023-02-01 | 8.243 | 153,333 | +23,232 | 0.01% | 1,263,897 |
| 2023-01-31 | 2023-01-27 | 8.888 | 130,101 | +4,646 | 0.01% | 1,156,400 |
| 2023-01-27 | 2023-01-20 | 8.641 | 125,455 | +4,647 | 0.01% | 1,084,054 |
| 2023-01-26 | 2023-01-19 | 8.490 | 120,808 | +8,364 | 0.01% | 1,025,699 |
| 2023-01-17 | 2023-01-13 | 8.641 | 112,444 | +1,858 | 0.01% | 971,626 |
| 2023-01-16 | 2023-01-12 | 8.587 | 110,586 | -25,091 | 0.01% | 949,621 |
| 2023-01-13 | 2023-01-11 | 9.254 | 135,677 | +5,576 | 0.01% | 1,255,602 |
| 2023-01-12 | 2023-01-10 | 9.297 | 130,101 | +18,586 | 0.01% | 1,209,600 |
| 2023-01-11 | 2023-01-09 | 9.556 | 111,515 | -4,647 | 0.01% | 1,065,599 |
| 2023-01-10 | 2023-01-06 | 9.330 | 116,162 | +3,718 | 0.01% | 1,083,754 |
| 2023-01-09 | 2023-01-05 | 9.222 | 112,444 | -9,293 | 0.01% | 1,036,966 |
| 2023-01-06 | 2023-01-04 | 9.050 | 121,737 | -71,556 | 0.01% | 1,101,707 |
| 2023-01-05 | 2023-01-03 | 7.909 | 193,293 | +28,808 | 0.01% | 1,528,801 |
| 2023-01-03 | 2022-12-29 | 7.285 | 164,485 | +4,647 | 0.01% | 1,198,291 |
| 2022-12-30 | 2022-12-28 | 7.608 | 159,838 | +18,585 | 0.01% | 1,216,037 |
| 2022-12-29 | 2022-12-23 | 7.823 | 141,253 | +2,788 | 0.01% | 1,105,044 |
| 2022-12-28 | 2022-12-22 | 7.888 | 138,465 | -4,646 | 0.01% | 1,092,173 |
| 2022-12-22 | 2022-12-20 | 7.393 | 143,111 | +8,364 | 0.01% | 1,057,979 |
| 2022-12-21 | 2022-12-19 | 7.769 | 134,747 | +929 | 0.01% | 1,046,896 |
| 2022-12-20 | 2022-12-16 | 7.942 | 133,818 | -4,647 | 0.01% | 1,062,719 |
| 2022-12-19 | 2022-12-15 | 7.737 | 138,465 | +11,152 | 0.01% | 1,071,313 |
| 2022-12-16 | 2022-12-14 | 8.286 | 127,313 | -13,010 | 0.01% | 1,054,899 |
| 2022-12-15 | 2022-12-13 | 8.264 | 140,323 | +3,717 | 0.01% | 1,159,678 |
| 2022-12-14 | 2022-12-12 | 7.985 | 136,606 | +1,859 | 0.01% | 1,090,740 |
| 2022-12-13 | 2022-12-09 | 8.426 | 134,747 | -6,506 | 0.01% | 1,135,346 |
| 2022-12-12 | 2022-12-08 | 8.017 | 141,253 | +13,940 | 0.01% | 1,132,404 |
| 2022-12-09 | 2022-12-07 | 6.962 | 127,313 | -9,293 | 0.01% | 886,389 |
| 2022-12-08 | 2022-12-06 | 7.855 | 136,606 | -9,293 | 0.01% | 1,073,100 |
| 2022-12-07 | 2022-12-05 | 8.038 | 145,899 | -34,384 | 0.01% | 1,172,790 |
| 2022-12-06 | 2022-12-02 | 6.650 | 180,283 | +9,293 | 0.01% | 1,198,921 |
| 2022-12-05 | 2022-12-01 | 6.779 | 170,990 | -11,151 | 0.01% | 1,159,201 |
| 2022-12-02 | 2022-11-30 | 6.467 | 182,141 | +20,444 | 0.01% | 1,177,957 |
| 2022-12-01 | 2022-11-29 | 6.532 | 161,697 | -25,091 | 0.01% | 1,056,180 |
| 2022-11-30 | 2022-11-28 | 6.005 | 186,788 | +4,647 | 0.01% | 1,121,581 |
| 2022-11-29 | 2022-11-25 | 5.972 | 182,141 | -16,728 | 0.01% | 1,087,798 |
| 2022-11-28 | 2022-11-24 | 6.274 | 198,869 | +2,788 | 0.01% | 1,247,622 |
| 2022-11-25 | 2022-11-23 | 5.596 | 196,081 | +9,293 | 0.01% | 1,097,201 |
| 2022-11-22 | 2022-11-18 | 6.457 | 186,788 | +20,445 | 0.01% | 1,206,001 |
| 2022-11-21 | 2022-11-17 | 6.726 | 166,343 | +4,646 | 0.01% | 1,118,747 |
| 2022-11-18 | 2022-11-16 | 6.726 | 161,697 | +23,232 | 0.01% | 1,087,500 |
| 2022-11-17 | 2022-11-15 | 7.393 | 138,465 | -13,939 | 0.01% | 1,023,633 |
| 2022-11-16 | 2022-11-14 | 6.392 | 152,404 | -4,647 | 0.01% | 974,160 |
| 2022-11-15 | 2022-11-11 | 5.789 | 157,051 | -18,585 | 0.01% | 909,223 |
| 2022-11-14 | 2022-11-10 | 4.498 | 175,636 | +9,293 | 0.01% | 790,018 |
| 2022-11-10 | 2022-11-08 | 5.004 | 166,343 | +4,646 | 0.01% | 832,348 |
| 2022-11-09 | 2022-11-07 | 5.359 | 161,697 | -9,293 | 0.01% | 866,520 |
| 2022-11-07 | 2022-11-03 | 4.982 | 170,990 | +10,222 | 0.01% | 851,921 |
| 2022-11-04 | 2022-11-02 | 4.842 | 160,768 | +13,010 | 0.01% | 778,502 |
| 2022-11-01 | 2022-10-28 | 4.121 | 147,758 | +13,940 | 0.01% | 608,972 |
| 2022-10-31 | 2022-10-27 | 4.455 | 133,818 | +9,293 | 0.01% | 596,159 |
| 2022-10-03 | 2022-09-29 | 4.918 | 124,525 | +9,293 | 0.01% | 612,379 |
| 2022-09-30 | 2022-09-28 | 5.811 | 115,232 | +9,293 | 0.01% | 669,598 |
| 2022-09-28 | 2022-09-26 | 6.080 | 105,939 | -1,859 | 0.01% | 644,098 |
| 2022-09-13 | 2022-09-08 | 5.886 | 107,798 | -26,020 | 0.01% | 634,520 |
| 2022-09-07 | 2022-09-05 | 6.618 | 133,818 | +1,858 | 0.01% | 885,599 |
| 2022-09-06 | 2022-09-02 | 6.650 | 131,960 | -1,858 | 0.01% | 877,563 |
| 2022-08-26 | 2022-08-24 | 6.048 | 133,818 | +3,717 | 0.01% | 809,279 |
| 2022-08-25 | 2022-08-23 | 6.220 | 130,101 | -929 | 0.01% | 809,200 |
| 2022-08-22 | 2022-08-18 | 6.370 | 131,030 | -9,293 | 0.01% | 834,718 |
| 2022-08-17 | 2022-08-15 | 6.650 | 140,323 | -6,505 | 0.01% | 933,178 |
| 2022-08-16 | 2022-08-12 | 6.844 | 146,828 | +9,293 | 0.01% | 1,004,878 |
| 2022-08-15 | 2022-08-11 | 6.693 | 137,535 | +7,434 | 0.01% | 920,558 |
| 2022-08-08 | 2022-08-04 | 7.070 | 130,101 | -929 | 0.01% | 919,800 |
| 2022-08-03 | 2022-08-01 | 7.672 | 131,030 | +9,293 | 0.01% | 1,005,328 |
| 2022-07-27 | 2022-07-25 | 8.124 | 121,737 | +1,858 | 0.01% | 989,047 |
| 2022-07-26 | 2022-07-22 | 8.329 | 119,879 | +1,859 | 0.01% | 998,462 |
| 2022-07-25 | 2022-07-21 | 8.576 | 118,020 | -3,717 | 0.01% | 1,012,188 |
| 2022-07-20 | 2022-07-18 | 8.910 | 121,737 | +9,293 | 0.01% | 1,084,677 |
| 2022-07-19 | 2022-07-15 | 8.555 | 112,444 | +1,858 | 0.01% | 961,946 |
| 2022-07-15 | 2022-07-13 | 9.287 | 110,586 | +4,647 | 0.01% | 1,026,971 |
| 2022-07-14 | 2022-07-12 | 9.556 | 105,939 | +11,151 | 0.01% | 1,012,316 |
| 2022-07-13 | 2022-07-11 | 10.051 | 94,788 | +24,162 | 0.01% | 952,681 |
| 2022-06-28 | 2022-06-24 | 13.838 | 70,626 | +1,858 | 0.00% | 977,356 |
| 2022-06-23 | 2022-06-21 | 13.322 | 68,768 | -14,868 | 0.00% | 916,124 |
| 2022-06-22 | 2022-06-20 | 13.021 | 83,636 | -9,293 | 0.00% | 1,088,995 |
| 2022-06-15 | 2022-06-13 | 11.191 | 92,929 | -14,869 | 0.01% | 1,039,997 |
| 2022-06-14 | 2022-06-10 | 12.332 | 107,798 | +14,869 | 0.01% | 1,329,360 |
| 2022-06-13 | 2022-06-09 | 11.234 | 92,929 | -930 | 0.01% | 1,043,997 |
| 2022-06-10 | 2022-06-08 | 11.299 | 93,859 | -8,363 | 0.01% | 1,060,505 |
| 2022-06-06 | 2022-06-01 | 10.341 | 102,222 | -4,647 | 0.01% | 1,057,098 |
| 2022-06-02 | 2022-05-31 | 10.501 | 106,869 | -9,293 | 0.01% | 1,122,229 |
| 2022-06-01 | 2022-05-30 | 10.057 | 116,162 | +5,429 | 0.01% | 1,168,202 |
| 2022-05-31 | 2022-05-27 | 9.829 | 110,733 | -9,227 | 0.01% | 1,088,404 |
| 2022-05-30 | 2022-05-26 | 9.775 | 119,960 | -14,765 | 0.01% | 1,172,597 |
| 2022-05-27 | 2022-05-25 | 9.591 | 134,725 | +11,996 | 0.01% | 1,292,103 |
| 2022-05-26 | 2022-05-24 | 10.122 | 122,729 | +14,765 | 0.01% | 1,242,224 |
| 2022-05-19 | 2022-05-17 | 10.078 | 107,964 | -27,683 | 0.01% | 1,088,097 |
| 2022-05-18 | 2022-05-16 | 9.558 | 135,647 | +18,455 | 0.01% | 1,296,536 |
| 2022-05-17 | 2022-05-13 | 10.263 | 117,192 | +9,228 | 0.01% | 1,202,690 |
| 2022-05-06 | 2022-05-04 | 11.162 | 107,964 | -9,228 | 0.01% | 1,205,097 |
| 2022-05-05 | 2022-05-03 | 11.379 | 117,192 | +9,228 | 0.01% | 1,333,500 |
| 2022-05-04 | 2022-04-29 | 11.379 | 107,964 | -923 | 0.01% | 1,228,497 |
| 2022-05-03 | 2022-04-28 | 10.241 | 108,887 | -9,228 | 0.01% | 1,115,100 |
| 2022-04-28 | 2022-04-26 | 9.829 | 118,115 | -11,073 | 0.01% | 1,160,962 |
| 2022-04-27 | 2022-04-25 | 9.547 | 129,188 | +17,533 | 0.01% | 1,233,400 |
| 2022-04-25 | 2022-04-21 | 9.948 | 111,655 | -1,846 | 0.01% | 1,110,776 |
| 2022-04-22 | 2022-04-20 | 10.317 | 113,501 | +14,764 | 0.01% | 1,170,961 |
| 2022-04-12 | 2022-04-08 | 11.400 | 98,737 | +1,846 | 0.01% | 1,125,645 |
| 2022-04-11 | 2022-04-07 | 11.704 | 96,891 | +9,228 | 0.01% | 1,134,000 |
| 2022-04-06 | 2022-04-01 | 11.704 | 87,663 | -923 | 0.00% | 1,025,996 |
| 2022-04-04 | 2022-03-31 | 11.682 | 88,586 | -16,610 | 0.00% | 1,034,879 |
| 2022-04-01 | 2022-03-30 | 11.704 | 105,196 | -15,687 | 0.01% | 1,231,200 |
| 2022-03-31 | 2022-03-29 | 11.227 | 120,883 | -4,614 | 0.01% | 1,357,159 |
| 2022-03-30 | 2022-03-28 | 10.826 | 125,497 | +18,455 | 0.01% | 1,358,641 |
| 2022-03-29 | 2022-03-25 | 11.054 | 107,042 | -20,300 | 0.01% | 1,183,205 |
| 2022-03-28 | 2022-03-24 | 11.899 | 127,342 | +3,691 | 0.01% | 1,515,234 |
| 2022-03-25 | 2022-03-23 | 12.484 | 123,651 | +922 | 0.01% | 1,543,675 |
| 2022-03-24 | 2022-03-22 | 12.007 | 122,729 | +17,533 | 0.01% | 1,473,645 |
| 2022-03-16 | 2022-03-14 | 8.290 | 105,196 | -1,846 | 0.01% | 872,100 |
| 2022-03-15 | 2022-03-11 | 10.566 | 107,042 | -4,613 | 0.01% | 1,131,005 |
| 2022-03-10 | 2022-03-08 | 11.097 | 111,655 | +4,613 | 0.01% | 1,239,036 |
| 2022-03-01 | 2022-02-25 | 17.729 | 107,042 | -1,845 | 0.01% | 1,897,769 |
| 2022-02-28 | 2022-02-24 | 17.317 | 108,887 | +1,845 | 0.01% | 1,885,639 |
| 2022-02-21 | 2022-02-17 | 19.506 | 107,042 | -1,845 | 0.01% | 2,088,010 |
| 2022-02-18 | 2022-02-16 | 18.965 | 108,887 | +923 | 0.01% | 2,064,999 |
| 2022-02-17 | 2022-02-15 | 18.401 | 107,964 | -69,208 | 0.01% | 1,986,655 |
| 2022-02-15 | 2022-02-11 | 18.791 | 177,172 | +69,208 | 0.01% | 3,329,277 |
| 2022-02-09 | 2022-02-07 | 18.141 | 107,964 | -1,846 | 0.01% | 1,958,575 |
| 2022-02-08 | 2022-02-04 | 18.531 | 109,810 | -1,845 | 0.01% | 2,034,903 |
| 2022-02-07 | 2022-01-31 | 17.252 | 111,655 | +1,845 | 0.01% | 1,926,314 |
| 2022-02-04 | 2022-01-27 | 17.512 | 109,810 | +1,846 | 0.01% | 1,923,043 |
| 2022-01-21 | 2022-01-19 | 18.249 | 107,964 | -4,614 | 0.01% | 1,970,275 |
| 2022-01-20 | 2022-01-18 | 18.293 | 112,578 | -27,683 | 0.01% | 2,059,358 |
| 2022-01-19 | 2022-01-17 | 17.924 | 140,261 | +11,996 | 0.01% | 2,514,075 |
| 2022-01-18 | 2022-01-14 | 17.447 | 128,265 | -23,070 | 0.01% | 2,237,896 |
| 2022-01-17 | 2022-01-13 | 17.599 | 151,335 | +41,525 | 0.01% | 2,663,368 |
| 2022-01-10 | 2022-01-06 | 18.813 | 109,810 | -923 | 0.01% | 2,065,843 |
| 2021-12-30 | 2021-12-28 | 18.770 | 110,733 | +1,846 | 0.01% | 2,078,408 |
| 2021-12-29 | 2021-12-24 | 20.070 | 108,887 | -1,846 | 0.01% | 2,185,359 |
| 2021-12-22 | 2021-12-20 | 20.785 | 110,733 | +923 | 0.01% | 2,301,609 |
| 2021-12-13 | 2021-12-09 | 24.546 | 109,810 | -1,845 | 0.01% | 2,695,354 |
| 2021-12-09 | 2021-12-07 | 24.004 | 111,655 | -923 | 0.01% | 2,680,141 |
| 2021-12-07 | 2021-12-03 | 21.891 | 112,578 | +1,845 | 0.01% | 2,464,397 |
| 2021-12-06 | 2021-12-02 | 22.649 | 110,733 | -18,455 | 0.01% | 2,508,009 |
| 2021-12-03 | 2021-12-01 | 22.432 | 129,188 | +5,537 | 0.01% | 2,898,000 |
| 2021-12-02 | 2021-11-30 | 24.166 | 123,651 | +4,613 | 0.01% | 2,988,191 |
| 2021-11-30 | 2021-11-26 | 25.304 | 119,038 | +6,460 | 0.01% | 3,012,162 |
| 2021-11-29 | 2021-11-25 | 26.334 | 112,578 | +7,382 | 0.01% | 2,964,597 |
| 2021-11-26 | 2021-11-24 | 26.171 | 105,196 | +5,537 | 0.01% | 2,753,101 |
| 2021-11-25 | 2021-11-23 | 26.171 | 99,659 | +18,455 | 0.01% | 2,608,191 |
| 2021-11-22 | 2021-11-18 | 27.959 | 81,204 | +923 | 0.00% | 2,270,403 |
| 2021-11-18 | 2021-11-16 | 29.856 | 80,281 | -923 | 0.00% | 2,396,846 |
| 2021-11-15 | 2021-11-11 | 29.422 | 81,204 | -6,459 | 0.00% | 2,389,203 |
| 2021-11-11 | 2021-11-09 | 24.762 | 87,663 | +1,845 | 0.00% | 2,170,743 |
| 2021-11-08 | 2021-11-04 | 25.900 | 85,818 | +923 | 0.00% | 2,222,706 |
| 2021-11-03 | 2021-11-01 | 26.496 | 84,895 | +5,537 | 0.00% | 2,249,400 |
| 2021-11-02 | 2021-10-29 | 27.634 | 79,358 | -4,614 | 0.00% | 2,192,990 |
| 2021-11-01 | 2021-10-28 | 28.826 | 83,972 | +10,150 | 0.00% | 2,420,594 |
| 2021-10-29 | 2021-10-27 | 29.151 | 73,822 | +1,846 | 0.00% | 2,152,008 |
| 2021-10-26 | 2021-10-22 | 33.540 | 71,976 | -923 | 0.00% | 2,414,094 |
| 2021-10-25 | 2021-10-21 | 31.644 | 72,899 | -1,845 | 0.00% | 2,306,801 |
| 2021-10-22 | 2021-10-20 | 31.644 | 74,744 | +1,845 | 0.00% | 2,365,184 |
| 2021-10-19 | 2021-10-15 | 30.343 | 72,899 | -1,845 | 0.00% | 2,212,001 |
| 2021-10-12 | 2021-10-08 | 29.476 | 74,744 | -1,846 | 0.00% | 2,203,185 |
| 2021-10-07 | 2021-10-05 | 28.122 | 76,590 | -1,846 | 0.00% | 2,153,849 |
| 2021-10-06 | 2021-10-04 | 29.422 | 78,436 | -922 | 0.00% | 2,307,762 |
| 2021-10-05 | 2021-09-30 | 29.260 | 79,358 | +922 | 0.00% | 2,321,990 |
| 2021-09-27 | 2021-09-23 | 27.797 | 78,436 | -2,768 | 0.00% | 2,180,262 |
| 2021-09-24 | 2021-09-21 | 27.472 | 81,204 | +2,768 | 0.00% | 2,230,803 |
| 2021-09-21 | 2021-09-17 | 28.284 | 78,436 | -55,366 | 0.00% | 2,218,512 |
| 2021-09-20 | 2021-09-16 | 26.117 | 133,802 | +22,147 | 0.01% | 3,494,503 |
| 2021-09-17 | 2021-09-15 | 27.580 | 111,655 | +35,988 | 0.01% | 3,079,440 |
| 2021-09-14 | 2021-09-10 | 33.161 | 75,667 | +6,459 | 0.00% | 2,509,191 |
| 2021-09-13 | 2021-09-09 | 32.240 | 69,208 | +5,537 | 0.00% | 2,231,254 |
| 2021-09-09 | 2021-09-07 | 34.407 | 63,671 | -4,614 | 0.00% | 2,190,742 |
| 2021-09-08 | 2021-09-06 | 32.294 | 68,285 | -3,691 | 0.00% | 2,205,197 |
| 2021-09-02 | 2021-08-31 | 29.260 | 71,976 | -5,537 | 0.00% | 2,105,995 |
| 2021-09-01 | 2021-08-30 | 27.743 | 77,513 | -8,305 | 0.00% | 2,150,405 |
| 2021-08-31 | 2021-08-27 | 27.743 | 85,818 | +8,305 | 0.00% | 2,380,807 |
| 2021-08-30 | 2021-08-26 | 29.368 | 77,513 | +923 | 0.00% | 2,276,406 |
| 2021-08-27 | 2021-08-25 | 32.619 | 76,590 | -2,768 | 0.00% | 2,498,299 |
| 2021-08-19 | 2021-08-17 | 30.614 | 79,358 | +1,845 | 0.00% | 2,429,489 |
| 2021-08-18 | 2021-08-16 | 32.240 | 77,513 | -923 | 0.00% | 2,499,006 |
| 2021-08-17 | 2021-08-13 | 33.486 | 78,436 | +4,614 | 0.00% | 2,626,514 |
| 2021-08-13 | 2021-08-11 | 34.624 | 73,822 | +923 | 0.00% | 2,556,009 |
| 2021-08-11 | 2021-08-09 | 33.649 | 72,899 | +9,228 | 0.00% | 2,452,952 |
| 2021-08-10 | 2021-08-06 | 33.649 | 63,671 | -2,769 | 0.00% | 2,142,442 |
| 2021-08-09 | 2021-08-05 | 33.540 | 66,440 | +923 | 0.00% | 2,228,415 |
| 2021-08-05 | 2021-08-03 | 31.698 | 65,517 | -17,532 | 0.00% | 2,076,757 |
| 2021-08-03 | 2021-07-30 | 31.427 | 83,049 | +18,455 | 0.00% | 2,609,986 |
| 2021-07-29 | 2021-07-27 | 25.738 | 64,594 | +923 | 0.00% | 1,662,500 |
| 2021-07-28 | 2021-07-26 | 32.348 | 63,671 | +923 | 0.00% | 2,059,642 |
| 2021-07-26 | 2021-07-22 | 38.525 | 62,748 | +9,227 | 0.00% | 2,417,382 |
| 2021-07-23 | 2021-07-21 | 37.767 | 53,521 | +923 | 0.00% | 2,021,309 |
| 2021-07-14 | 2021-07-12 | 41.722 | 52,598 | -923 | 0.00% | 2,194,501 |
| 2021-07-13 | 2021-07-09 | 40.422 | 53,521 | -10,150 | 0.00% | 2,163,410 |
| 2021-07-12 | 2021-07-08 | 37.442 | 63,671 | -923 | 0.00% | 2,383,941 |
| 2021-07-09 | 2021-07-07 | 39.501 | 64,594 | -4,614 | 0.00% | 2,551,500 |
| 2021-07-08 | 2021-07-06 | 38.417 | 69,208 | +5,537 | 0.00% | 2,658,755 |
| 2021-07-07 | 2021-07-05 | 39.067 | 63,671 | -8,305 | 0.00% | 2,487,441 |
| 2021-07-05 | 2021-06-30 | 41.776 | 71,976 | +10,150 | 0.00% | 3,006,892 |
| 2021-06-30 | 2021-06-28 | 42.589 | 61,826 | +4,614 | 0.00% | 2,633,113 |
| 2021-06-28 | 2021-06-24 | 41.722 | 57,212 | -6,459 | 0.00% | 2,387,007 |
| 2021-06-25 | 2021-06-23 | 41.776 | 63,671 | +4,614 | 0.00% | 2,659,940 |
| 2021-06-22 | 2021-06-18 | 42.643 | 59,057 | -3,691 | 0.00% | 2,518,384 |
| 2021-06-18 | 2021-06-16 | 41.397 | 62,748 | -13,842 | 0.00% | 2,597,581 |
| 2021-06-17 | 2021-06-15 | 42.408 | 76,590 | -27,683 | 0.00% | 3,248,052 |
| 2021-06-16 | 2021-06-11 | 42.463 | 104,273 | +221 | 0.01% | 4,427,703 |
| 2021-06-10 | 2021-06-08 | 42.897 | 104,052 | -920 | 0.01% | 4,463,519 |
| 2021-06-09 | 2021-06-07 | 42.028 | 104,972 | +920 | 0.01% | 4,411,785 |
| 2021-06-08 | 2021-06-04 | 40.399 | 104,052 | -22,099 | 0.01% | 4,203,618 |
| 2021-06-07 | 2021-06-03 | 41.920 | 126,151 | +2,762 | 0.01% | 5,288,200 |
| 2021-06-04 | 2021-06-02 | 43.060 | 123,389 | +2,763 | 0.01% | 5,313,118 |
| 2021-06-01 | 2021-05-28 | 43.386 | 120,626 | +6,446 | 0.01% | 5,233,444 |
| 2021-05-31 | 2021-05-27 | 45.558 | 114,180 | -7,367 | 0.01% | 5,201,779 |
| 2021-05-28 | 2021-05-26 | 42.463 | 121,547 | +2,762 | 0.01% | 5,161,202 |
| 2021-05-27 | 2021-05-25 | 42.788 | 118,785 | -1,841 | 0.01% | 5,082,620 |
| 2021-05-24 | 2021-05-20 | 42.028 | 120,626 | -9,208 | 0.01% | 5,069,694 |
| 2021-05-21 | 2021-05-18 | 40.997 | 129,834 | -5,525 | 0.01% | 5,322,740 |
| 2021-05-20 | 2021-05-17 | 41.268 | 135,359 | -11,050 | 0.01% | 5,585,996 |
| 2021-05-18 | 2021-05-14 | 38.770 | 146,409 | -4,604 | 0.01% | 5,676,307 |
| 2021-05-17 | 2021-05-13 | 37.956 | 151,013 | -5,525 | 0.01% | 5,731,805 |
| 2021-05-13 | 2021-05-11 | 37.413 | 156,538 | +22,100 | 0.01% | 5,856,510 |
| 2021-05-12 | 2021-05-10 | 38.064 | 134,438 | +40,515 | 0.01% | 5,117,289 |
| 2021-05-11 | 2021-05-07 | 33.829 | 93,923 | -18,416 | 0.01% | 3,177,312 |
| 2021-05-07 | 2021-05-05 | 36.164 | 112,339 | +23,941 | 0.01% | 4,062,605 |
| 2021-05-06 | 2021-05-04 | 38.607 | 88,398 | +9,208 | 0.00% | 3,412,808 |
| 2021-05-05 | 2021-05-03 | 38.607 | 79,190 | -920 | 0.00% | 3,057,312 |
| 2021-05-03 | 2021-04-29 | 39.042 | 80,110 | +920 | 0.00% | 3,127,631 |
| 2021-04-29 | 2021-04-27 | 40.616 | 79,190 | -2,762 | 0.00% | 3,216,413 |
| 2021-04-28 | 2021-04-26 | 39.911 | 81,952 | -20,258 | 0.00% | 3,270,746 |
| 2021-04-27 | 2021-04-23 | 39.368 | 102,210 | -2,762 | 0.01% | 4,023,752 |
| 2021-04-26 | 2021-04-22 | 38.173 | 104,972 | +25,782 | 0.01% | 4,007,086 |
| 2021-04-23 | 2021-04-21 | 38.227 | 79,190 | +5,525 | 0.00% | 3,027,212 |
| 2021-04-22 | 2021-04-20 | 39.748 | 73,665 | +1,842 | 0.00% | 2,928,007 |
| 2021-04-21 | 2021-04-19 | 38.607 | 71,823 | -1,842 | 0.00% | 2,772,892 |
| 2021-04-20 | 2021-04-16 | 38.553 | 73,665 | -18,416 | 0.00% | 2,840,007 |
| 2021-04-19 | 2021-04-15 | 38.553 | 92,081 | +3,683 | 0.01% | 3,549,999 |
| 2021-04-16 | 2021-04-14 | 38.444 | 88,398 | +921 | 0.00% | 3,398,408 |
| 2021-04-15 | 2021-04-13 | 37.304 | 87,477 | +921 | 0.00% | 3,263,251 |
| 2021-04-14 | 2021-04-12 | 38.770 | 86,556 | +18,416 | 0.00% | 3,355,794 |
| 2021-04-13 | 2021-04-09 | 42.028 | 68,140 | -2,762 | 0.00% | 2,863,802 |
| 2021-04-12 | 2021-04-08 | 42.788 | 70,902 | +11,970 | 0.00% | 3,033,783 |
| 2021-04-09 | 2021-04-07 | 42.734 | 58,932 | -921 | 0.00% | 2,518,406 |
| 2021-04-08 | 2021-04-01 | 43.549 | 59,853 | -14,733 | 0.00% | 2,606,515 |
| 2021-04-07 | 2021-03-31 | 38.499 | 74,586 | +2,763 | 0.00% | 2,871,464 |
| 2021-04-01 | 2021-03-30 | 39.368 | 71,823 | +1,841 | 0.00% | 2,827,492 |
| 2021-03-31 | 2021-03-29 | 37.141 | 69,982 | -2,762 | 0.00% | 2,599,216 |
| 2021-03-30 | 2021-03-26 | 38.825 | 72,744 | +1,842 | 0.00% | 2,824,250 |
| 2021-03-26 | 2021-03-24 | 39.259 | 70,902 | -921 | 0.00% | 2,783,535 |
| 2021-03-24 | 2021-03-22 | 41.431 | 71,823 | +1,841 | 0.00% | 2,975,692 |
| 2021-03-23 | 2021-03-19 | 42.408 | 69,982 | -5,524 | 0.00% | 2,967,818 |
| 2021-03-22 | 2021-03-18 | 41.865 | 75,506 | +920 | 0.00% | 3,161,082 |
| 2021-03-19 | 2021-03-17 | 44.037 | 74,586 | +921 | 0.00% | 3,284,566 |
| 2021-03-16 | 2021-03-12 | 41.757 | 73,665 | -1,841 | 0.00% | 3,076,008 |
| 2021-03-12 | 2021-03-10 | 41.322 | 75,506 | -1,842 | 0.00% | 3,120,082 |
| 2021-03-11 | 2021-03-09 | 40.182 | 77,348 | -3,683 | 0.00% | 3,107,998 |
| 2021-03-10 | 2021-03-08 | 38.553 | 81,031 | -4,604 | 0.00% | 3,123,988 |
| 2021-03-09 | 2021-03-05 | 41.594 | 85,635 | -921 | 0.00% | 3,561,885 |
| 2021-03-08 | 2021-03-04 | 43.494 | 86,556 | +25,783 | 0.00% | 3,764,693 |
| 2021-03-05 | 2021-03-03 | 48.327 | 60,773 | -4,605 | 0.00% | 2,936,977 |
| 2021-03-04 | 2021-03-02 | 49.142 | 65,378 | -1,841 | 0.00% | 3,212,773 |
| 2021-03-03 | 2021-03-01 | 50.390 | 67,219 | -20,258 | 0.00% | 3,387,193 |
| 2021-03-02 | 2021-02-26 | 47.675 | 87,477 | +921 | 0.00% | 4,170,501 |
| 2021-03-01 | 2021-02-25 | 51.042 | 86,556 | +7,366 | 0.00% | 4,417,992 |
| 2021-02-26 | 2021-02-24 | 51.151 | 79,190 | +29,466 | 0.00% | 4,050,616 |
| 2021-02-25 | 2021-02-23 | 56.581 | 49,724 | -21,178 | 0.00% | 2,813,414 |
| 2021-02-24 | 2021-02-22 | 54.897 | 70,902 | -9,208 | 0.00% | 3,892,329 |
| 2021-02-23 | 2021-02-19 | 59.513 | 80,110 | +16,574 | 0.00% | 4,767,571 |
| 2021-02-22 | 2021-02-18 | 61.902 | 63,536 | +5,525 | 0.00% | 3,933,006 |
| 2021-02-19 | 2021-02-17 | 62.988 | 58,011 | -14,733 | 0.00% | 3,653,997 |
| 2021-02-18 | 2021-02-16 | 59.730 | 72,744 | +9,208 | 0.00% | 4,344,999 |
| 2021-02-17 | 2021-02-11 | 58.970 | 63,536 | -9,208 | 0.00% | 3,746,705 |
| 2021-02-16 | 2021-02-09 | 54.952 | 72,744 | +5,525 | 0.00% | 3,997,399 |
| 2021-02-10 | 2021-02-08 | 52.182 | 67,219 | +22,099 | 0.00% | 3,507,642 |
| 2021-02-09 | 2021-02-05 | 54.517 | 45,120 | -7,366 | 0.00% | 2,459,816 |
| 2021-02-08 | 2021-02-04 | 55.440 | 52,486 | -4,604 | 0.00% | 2,909,840 |
| 2021-02-05 | 2021-02-03 | 55.386 | 57,090 | -10,129 | 0.00% | 3,161,987 |
| 2021-02-04 | 2021-02-02 | 54.300 | 67,219 | +2,762 | 0.00% | 3,649,992 |
| 2021-02-03 | 2021-02-01 | 55.820 | 64,457 | -7,366 | 0.00% | 3,598,016 |
| 2021-02-02 | 2021-01-29 | 53.214 | 71,823 | -87,477 | 0.00% | 3,821,989 |
| 2021-02-01 | 2021-01-28 | 51.042 | 159,300 | +20,258 | 0.01% | 8,130,991 |
| 2021-01-29 | 2021-01-27 | 53.377 | 139,042 | +43,278 | 0.01% | 7,421,631 |
| 2021-01-28 | 2021-01-26 | 57.721 | 95,764 | +18,416 | 0.01% | 5,527,585 |
| 2021-01-27 | 2021-01-25 | 60.925 | 77,348 | +921 | 0.00% | 4,712,396 |
| 2021-01-26 | 2021-01-22 | 57.395 | 76,427 | +3,683 | 0.00% | 4,386,536 |
| 2021-01-25 | 2021-01-21 | 58.644 | 72,744 | -13,812 | 0.00% | 4,265,999 |
| 2021-01-22 | 2021-01-20 | 61.359 | 86,556 | -60,774 | 0.00% | 5,310,990 |
| 2021-01-21 | 2021-01-19 | 55.277 | 147,330 | +47,882 | 0.01% | 8,144,020 |
| 2021-01-20 | 2021-01-18 | 57.775 | 99,448 | +6,446 | 0.01% | 5,745,629 |
| 2021-01-19 | 2021-01-15 | 55.060 | 93,002 | -13,812 | 0.01% | 5,120,709 |
| 2021-01-18 | 2021-01-14 | 55.929 | 106,814 | +3,683 | 0.01% | 5,974,001 |
| 2021-01-15 | 2021-01-13 | 53.757 | 103,131 | +3,683 | 0.01% | 5,544,014 |
| 2021-01-14 | 2021-01-12 | 53.920 | 99,448 | -21,178 | 0.01% | 5,362,227 |
| 2021-01-13 | 2021-01-11 | 52.508 | 120,626 | +29,466 | 0.01% | 6,333,843 |
| 2021-01-12 | 2021-01-08 | 54.137 | 91,160 | -17,496 | 0.01% | 4,935,138 |
| 2021-01-11 | 2021-01-07 | 53.160 | 108,656 | +7,367 | 0.01% | 5,776,121 |
| 2021-01-08 | 2021-01-06 | 55.440 | 101,289 | +18,416 | 0.01% | 5,615,493 |
| 2021-01-07 | 2021-01-05 | 55.983 | 82,873 | +27,624 | 0.00% | 4,639,504 |
| 2021-01-06 | 2021-01-04 | 56.472 | 55,249 | -5,524 | 0.00% | 3,120,022 |
| 2021-01-05 | 2020-12-31 | 51.911 | 60,773 | +15,653 | 0.00% | 3,154,775 |
| 2021-01-04 | 2020-12-29 | 51.476 | 45,120 | +11,971 | 0.00% | 2,322,615 |
| 2020-12-30 | 2020-12-28 | 51.042 | 33,149 | +921 | 0.00% | 1,691,991 |
| 2020-12-29 | 2020-12-24 | 50.445 | 32,228 | +5,525 | 0.00% | 1,625,732 |
| 2020-12-28 | 2020-12-22 | 50.499 | 26,703 | -16,575 | 0.00% | 1,348,475 |
| 2020-12-23 | 2020-12-21 | 53.540 | 43,278 | -8,287 | 0.00% | 2,317,096 |
| 2020-12-22 | 2020-12-18 | 54.246 | 51,565 | +25,782 | 0.00% | 2,797,180 |
| 2020-12-21 | 2020-12-17 | 55.929 | 25,783 | +921 | 0.00% | 1,442,018 |
| 2020-12-18 | 2020-12-16 | 52.345 | 24,862 | +921 | 0.00% | 1,301,406 |
| 2020-12-17 | 2020-12-15 | 54.734 | 23,941 | +2,762 | 0.00% | 1,310,396 |
| 2020-12-16 | 2020-12-14 | 56.472 | 21,179 | -11,049 | 0.00% | 1,196,021 |
| 2020-12-15 | 2020-12-11 | 49.956 | 32,228 | -24,862 | 0.00% | 1,609,982 |
| 2020-12-14 | 2020-12-10 | 47.567 | 57,090 | -9,208 | 0.00% | 2,715,589 |
| 2020-12-11 | 2020-12-09 | 47.784 | 66,298 | +25,782 | 0.00% | 3,167,984 |
| 2020-12-10 | 2020-12-08 | 51.748 | 40,516 | -920 | 0.00% | 2,096,618 |
| 2020-12-09 | 2020-12-07 | 48.327 | 41,436 | -4,605 | 0.00% | 2,002,478 |
| 2020-12-08 | 2020-12-04 | 43.983 | 46,041 | -920 | 0.00% | 2,025,021 |
| 2020-12-07 | 2020-12-03 | 41.811 | 46,961 | +920 | 0.00% | 1,963,487 |
| 2020-12-04 | 2020-12-02 | 42.843 | 46,041 | -7,366 | 0.00% | 1,972,521 |
| 2020-12-03 | 2020-12-01 | 42.734 | 53,407 | -2,762 | 0.00% | 2,282,300 |
| 2020-12-02 | 2020-11-30 | 42.354 | 56,169 | +16,574 | 0.00% | 2,378,982 |
| 2020-11-27 | 2020-11-25 | 42.137 | 39,595 | +3,683 | 0.00% | 1,668,407 |
| 2020-11-26 | 2020-11-24 | 40.454 | 35,912 | -1,841 | 0.00% | 1,452,766 |
| 2020-11-25 | 2020-11-23 | 40.399 | 37,753 | +7,366 | 0.00% | 1,525,191 |
| 2020-11-24 | 2020-11-20 | 40.019 | 30,387 | +1,842 | 0.00% | 1,216,060 |
| 2020-11-23 | 2020-11-19 | 38.933 | 28,545 | +1,842 | 0.00% | 1,111,345 |
| 2020-11-20 | 2020-11-18 | 39.476 | 26,703 | +5,524 | 0.00% | 1,054,130 |
| 2020-11-19 | 2020-11-17 | 40.779 | 21,179 | -8,287 | 0.00% | 863,665 |
| 2020-11-17 | 2020-11-13 | 39.530 | 29,466 | -2,762 | 0.00% | 1,164,803 |
| 2020-11-16 | 2020-11-12 | 38.879 | 32,228 | -4,604 | 0.00% | 1,252,986 |
| 2020-11-13 | 2020-11-11 | 34.589 | 36,832 | +1,841 | 0.00% | 1,273,986 |
| 2020-11-12 | 2020-11-10 | 39.150 | 34,991 | -1,841 | 0.00% | 1,369,908 |
| 2020-11-11 | 2020-11-09 | 42.245 | 36,832 | +17,495 | 0.00% | 1,555,983 |
| 2020-11-10 | 2020-11-06 | 43.929 | 19,337 | -2,762 | 0.00% | 849,449 |
| 2020-11-09 | 2020-11-05 | 41.268 | 22,099 | +4,604 | 0.00% | 911,982 |
| 2020-11-06 | 2020-11-04 | 42.137 | 17,495 | +1,841 | 0.00% | 737,183 |
| 2020-11-05 | 2020-11-03 | 38.553 | 15,654 | -2,762 | 0.00% | 603,509 |
| 2020-11-04 | 2020-11-02 | 39.368 | 18,416 | -9,208 | 0.00% | 724,992 |
| 2020-11-03 | 2020-10-30 | 35.947 | 27,624 | +1,841 | 0.00% | 992,989 |
| 2020-10-30 | 2020-10-28 | 36.490 | 25,783 | -10,129 | 0.00% | 940,811 |
| 2020-10-29 | 2020-10-27 | 33.775 | 35,912 | +5,525 | 0.00% | 1,212,914 |
| 2020-10-28 | 2020-10-23 | 34.969 | 30,387 | +4,604 | 0.00% | 1,062,609 |
| 2020-10-23 | 2020-10-21 | 35.784 | 25,783 | +5,525 | 0.00% | 922,611 |
| 2020-10-22 | 2020-10-20 | 37.358 | 20,258 | -2,762 | 0.00% | 756,807 |
| 2020-10-21 | 2020-10-19 | 35.186 | 23,020 | -5,525 | 0.00% | 809,991 |
| 2020-10-19 | 2020-10-15 | 37.358 | 28,545 | +5,525 | 0.00% | 1,066,396 |
| 2020-10-16 | 2020-10-14 | 37.521 | 23,020 | -27,625 | 0.00% | 863,740 |
| 2020-10-15 | 2020-10-12 | 38.282 | 50,645 | -6,445 | 0.00% | 1,938,767 |
| 2020-10-14 | 2020-10-09 | 39.965 | 57,090 | +34,070 | 0.00% | 2,281,591 |
| 2020-10-12 | 2020-10-08 | 38.064 | 23,020 | +8,287 | 0.00% | 876,240 |
| 2020-10-09 | 2020-10-07 | 38.553 | 14,733 | +2,762 | 0.00% | 568,001 |
| 2020-10-08 | 2020-10-06 | 36.272 | 11,971 | +3,684 | 0.00% | 434,217 |
| 2020-10-07 | 2020-10-05 | 32.852 | 8,287 | -4,604 | 0.00% | 272,240 |
| 2020-10-06 | 2020-09-30 | 31.494 | 12,891 | +2,762 | 0.00% | 405,989 |
| 2020-10-05 | 2020-09-29 | 30.408 | 10,129 | +1,842 | 0.00% | 308,003 |
| 2020-09-30 | 2020-09-28 | 30.408 | 8,287 | -2,763 | 0.00% | 251,991 |
| 2020-09-29 | 2020-09-25 | 33.340 | 11,050 | 0.00% | 368,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy