History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 91,419,000 | +0 | 4.76% | 302,596,890 |
| 2025-10-13 | 2025-10-09 | 3.440 | 91,419,000 | +0 | 4.76% | 314,481,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 91,419,000 | +0 | 4.76% | 318,138,120 |
| 2025-10-09 | 2025-10-06 | 3.660 | 91,419,000 | +0 | 4.76% | 334,593,540 |
| 2025-10-08 | 2025-10-03 | 3.690 | 91,419,000 | +0 | 4.76% | 337,336,110 |
| 2025-10-06 | 2025-10-02 | 3.740 | 91,419,000 | +0 | 4.76% | 341,907,060 |
| 2025-10-03 | 2025-09-30 | 3.690 | 91,419,000 | -465,000 | 4.76% | 337,336,110 |
| 2025-10-02 | 2025-09-29 | 3.620 | 91,884,000 | -1,993,000 | 4.78% | 332,620,080 |
| 2025-09-30 | 2025-09-26 | 3.540 | 93,877,000 | +2,350,000 | 4.88% | 332,324,580 |
| 2025-09-29 | 2025-09-25 | 3.760 | 91,527,000 | -1,379,000 | 4.76% | 344,141,520 |
| 2025-09-26 | 2025-09-24 | 3.650 | 92,906,000 | +1,025,000 | 4.83% | 339,106,900 |
| 2025-09-25 | 2025-09-23 | 3.540 | 91,881,000 | +78,000 | 4.78% | 325,258,740 |
| 2025-09-24 | 2025-09-22 | 3.630 | 91,803,000 | +2,081,000 | 4.78% | 333,244,890 |
| 2025-09-23 | 2025-09-19 | 3.700 | 89,722,000 | -943,000 | 4.67% | 331,971,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 90,665,000 | -723,000 | 4.72% | 335,460,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 91,388,000 | +178,000 | 4.75% | 342,705,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 91,210,000 | +608,000 | 4.74% | 329,268,100 |
| 2025-09-17 | 2025-09-15 | 3.730 | 90,602,000 | -229,000 | 4.71% | 337,945,460 |
| 2025-09-16 | 2025-09-12 | 3.750 | 90,831,000 | +136,000 | 4.72% | 340,616,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 90,695,000 | -830,000 | 4.72% | 337,385,400 |
| 2025-09-12 | 2025-09-10 | 3.750 | 91,525,000 | +1,569,000 | 4.76% | 343,218,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 89,956,000 | +2,914,000 | 4.68% | 320,243,360 |
| 2025-09-10 | 2025-09-08 | 3.540 | 87,042,000 | +2,535,000 | 4.53% | 308,128,680 |
| 2025-09-09 | 2025-09-05 | 3.470 | 84,507,000 | +867,000 | 4.40% | 293,239,290 |
| 2025-09-08 | 2025-09-04 | 3.470 | 83,640,000 | +2,566,000 | 4.35% | 290,230,800 |
| 2025-09-05 | 2025-09-03 | 3.560 | 81,074,000 | -272,000 | 4.22% | 288,623,440 |
| 2025-09-04 | 2025-09-02 | 3.640 | 81,346,000 | -3,873,000 | 4.23% | 296,099,440 |
| 2025-09-03 | 2025-09-01 | 3.820 | 85,219,000 | -7,003,000 | 4.43% | 325,536,580 |
| 2025-09-02 | 2025-08-29 | 3.940 | 92,222,000 | -6,214,000 | 4.80% | 363,354,680 |
| 2025-09-01 | 2025-08-28 | 4.000 | 98,436,000 | -4,182,000 | 5.12% | 393,744,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 102,618,000 | -1,902,000 | 5.34% | 414,576,720 |
| 2025-08-28 | 2025-08-26 | 4.320 | 104,520,000 | +1,375,000 | 5.44% | 451,526,400 |
| 2025-08-27 | 2025-08-25 | 4.230 | 103,145,000 | +4,534,000 | 5.37% | 436,303,350 |
| 2025-08-26 | 2025-08-22 | 4.040 | 98,611,000 | +1,504,000 | 5.13% | 398,388,440 |
| 2025-08-25 | 2025-08-21 | 3.970 | 97,107,000 | -577,000 | 5.05% | 385,514,790 |
| 2025-08-22 | 2025-08-20 | 4.060 | 97,684,000 | -7,202,000 | 5.08% | 396,597,040 |
| 2025-08-21 | 2025-08-19 | 4.330 | 104,886,000 | -2,305,000 | 5.46% | 454,156,380 |
| 2025-08-20 | 2025-08-18 | 4.480 | 107,191,000 | +6,566,000 | 5.58% | 480,215,680 |
| 2025-08-19 | 2025-08-15 | 3.740 | 100,625,000 | -1,144,000 | 5.23% | 376,337,500 |
| 2025-08-18 | 2025-08-14 | 3.650 | 101,769,000 | -3,548,000 | 5.29% | 371,456,850 |
| 2025-08-15 | 2025-08-13 | 3.650 | 105,317,000 | +2,199,000 | 5.48% | 384,407,050 |
| 2025-08-14 | 2025-08-12 | 3.610 | 103,118,000 | +816,000 | 5.36% | 372,255,980 |
| 2025-08-13 | 2025-08-11 | 3.640 | 102,302,000 | +1,898,000 | 5.32% | 372,379,280 |
| 2025-08-12 | 2025-08-08 | 3.650 | 100,404,000 | +13,519,000 | 5.22% | 366,474,600 |
| 2025-08-11 | 2025-08-07 | 3.530 | 86,885,000 | +5,681,000 | 4.52% | 306,704,050 |
| 2025-08-08 | 2025-08-06 | 3.370 | 81,204,000 | +1,442,000 | 4.22% | 273,657,480 |
| 2025-08-07 | 2025-08-05 | 3.350 | 79,762,000 | +187,000 | 4.15% | 267,202,700 |
| 2025-08-06 | 2025-08-04 | 3.240 | 79,575,000 | +211,000 | 4.14% | 257,823,000 |
| 2025-08-05 | 2025-08-01 | 3.260 | 79,364,000 | +2,184,000 | 4.11% | 258,726,640 |
| 2025-08-04 | 2025-07-31 | 3.220 | 77,180,000 | -1,388,000 | 4.00% | 248,519,600 |
| 2025-08-01 | 2025-07-30 | 3.200 | 78,568,000 | -865,000 | 4.07% | 251,417,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 79,433,000 | +465,000 | 4.11% | 258,951,580 |
| 2025-07-30 | 2025-07-28 | 3.360 | 78,968,000 | +1,378,000 | 4.09% | 265,332,480 |
| 2025-07-29 | 2025-07-25 | 3.260 | 77,590,000 | -1,469,000 | 4.02% | 252,943,400 |
| 2025-07-28 | 2025-07-24 | 3.280 | 79,059,000 | -1,255,000 | 4.09% | 259,313,520 |
| 2025-07-25 | 2025-07-23 | 3.210 | 80,314,000 | -2,874,000 | 4.16% | 257,807,940 |
| 2025-07-24 | 2025-07-22 | 3.160 | 83,188,000 | -1,880,000 | 4.31% | 262,874,080 |
| 2025-07-23 | 2025-07-21 | 3.220 | 85,068,000 | -3,132,000 | 4.40% | 273,918,960 |
| 2025-07-22 | 2025-07-18 | 3.330 | 88,200,000 | -320,000 | 4.57% | 293,706,000 |
| 2025-07-21 | 2025-07-17 | 3.240 | 88,520,000 | -2,229,000 | 4.58% | 286,804,800 |
| 2025-07-18 | 2025-07-16 | 3.220 | 90,749,000 | -1,070,000 | 4.70% | 292,211,780 |
| 2025-07-17 | 2025-07-15 | 3.300 | 91,819,000 | +4,357,000 | 4.75% | 303,002,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 87,462,000 | +36,000 | 4.53% | 270,257,580 |
| 2025-07-15 | 2025-07-11 | 3.090 | 87,426,000 | +4,959,000 | 4.53% | 270,146,340 |
| 2025-07-14 | 2025-07-10 | 3.160 | 82,467,000 | +7,391,000 | 4.27% | 260,595,720 |
| 2025-07-11 | 2025-07-09 | 2.890 | 75,076,000 | +712,000 | 3.89% | 216,969,640 |
| 2025-07-10 | 2025-07-08 | 2.850 | 74,364,000 | -938,000 | 3.85% | 211,937,400 |
| 2025-07-09 | 2025-07-07 | 2.770 | 75,302,000 | +531,000 | 3.90% | 208,586,540 |
| 2025-07-08 | 2025-07-04 | 2.790 | 74,771,000 | +24,000 | 3.87% | 208,611,090 |
| 2025-07-07 | 2025-07-03 | 2.780 | 74,747,000 | +1,506,000 | 3.87% | 207,796,660 |
| 2025-07-04 | 2025-07-02 | 2.740 | 73,241,000 | +651,000 | 3.79% | 200,680,340 |
| 2025-07-03 | 2025-06-30 | 2.770 | 72,590,000 | +1,210,000 | 3.76% | 201,074,300 |
| 2025-07-02 | 2025-06-27 | 2.780 | 71,380,000 | -237,000 | 3.70% | 198,436,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 71,617,000 | -1,956,000 | 3.71% | 200,527,600 |
| 2025-06-27 | 2025-06-25 | 2.780 | 73,573,000 | -1,528,000 | 3.81% | 204,532,940 |
| 2025-06-26 | 2025-06-24 | 2.660 | 75,101,000 | -537,000 | 3.89% | 199,768,660 |
| 2025-06-25 | 2025-06-23 | 2.580 | 75,638,000 | -198,000 | 3.92% | 195,146,040 |
| 2025-06-24 | 2025-06-20 | 2.530 | 75,836,000 | +1,666,000 | 3.93% | 191,865,080 |
| 2025-06-23 | 2025-06-19 | 2.600 | 74,170,000 | +2,240,000 | 3.84% | 192,842,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 71,930,000 | +2,428,000 | 3.72% | 192,053,100 |
| 2025-06-19 | 2025-06-17 | 2.820 | 69,502,000 | -144,000 | 3.60% | 195,995,640 |
| 2025-06-18 | 2025-06-16 | 2.880 | 69,646,000 | +1,123,000 | 3.61% | 200,580,480 |
| 2025-06-17 | 2025-06-13 | 2.720 | 68,523,000 | +192,000 | 3.55% | 186,382,560 |
| 2025-06-16 | 2025-06-12 | 2.820 | 68,331,000 | -936,000 | 3.54% | 192,693,420 |
| 2025-06-13 | 2025-06-11 | 2.840 | 69,267,000 | -121,000 | 3.59% | 196,718,280 |
| 2025-06-12 | 2025-06-10 | 2.830 | 69,388,000 | +4,000 | 3.59% | 196,368,040 |
| 2025-06-11 | 2025-06-09 | 2.830 | 69,384,000 | -634,000 | 3.59% | 196,356,720 |
| 2025-06-10 | 2025-06-06 | 2.720 | 70,018,000 | +514,000 | 3.62% | 190,448,960 |
| 2025-06-09 | 2025-06-05 | 2.750 | 69,504,000 | +583,000 | 3.60% | 191,136,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 68,921,000 | +198,000 | 3.57% | 184,708,280 |
| 2025-06-05 | 2025-06-03 | 2.630 | 68,723,000 | +415,000 | 3.56% | 180,741,490 |
| 2025-06-03 | 2025-05-30 | 2.670 | 68,308,000 | -30,000 | 3.54% | 182,382,360 |
| 2025-06-02 | 2025-05-29 | 2.700 | 68,338,000 | -674,000 | 3.54% | 184,512,600 |
| 2025-05-30 | 2025-05-28 | 2.620 | 69,012,000 | +706,000 | 3.57% | 180,811,440 |
| 2025-05-29 | 2025-05-27 | 2.620 | 68,306,000 | +923,000 | 3.54% | 178,961,720 |
| 2025-05-28 | 2025-05-26 | 2.650 | 67,383,000 | -35,000 | 3.49% | 178,564,950 |
| 2025-05-27 | 2025-05-23 | 2.620 | 67,418,000 | +583,000 | 3.49% | 176,635,160 |
| 2025-05-26 | 2025-05-22 | 2.804 | 66,835,000 | +841,000 | 3.46% | 187,395,058 |
| 2025-05-23 | 2025-05-21 | 2.887 | 65,994,000 | +2,763,926 | 3.42% | 190,519,602 |
| 2025-05-22 | 2025-05-20 | 2.835 | 63,230,074 | +1,081,407 | 3.40% | 179,257,260 |
| 2025-05-21 | 2025-05-19 | 2.845 | 62,148,667 | +131,926 | 3.34% | 176,836,861 |
| 2025-05-20 | 2025-05-16 | 2.877 | 62,016,741 | +371,704 | 3.33% | 178,393,541 |
| 2025-05-19 | 2025-05-15 | 2.939 | 61,645,037 | +17,333 | 3.31% | 181,165,280 |
| 2025-05-16 | 2025-05-14 | 3.001 | 61,627,704 | +271,556 | 3.31% | 184,954,221 |
| 2025-05-15 | 2025-05-13 | 2.980 | 61,356,148 | +681,778 | 3.30% | 182,864,920 |
| 2025-05-14 | 2025-05-12 | 3.126 | 60,674,370 | -562,371 | 3.26% | 189,654,079 |
| 2025-05-13 | 2025-05-09 | 2.980 | 61,236,741 | +649,037 | 3.29% | 182,509,041 |
| 2025-05-12 | 2025-05-08 | 3.032 | 60,587,704 | +711,630 | 3.26% | 183,720,561 |
| 2025-05-09 | 2025-05-07 | 3.095 | 59,876,074 | -628,815 | 3.22% | 185,293,420 |
| 2025-05-08 | 2025-05-06 | 3.105 | 60,504,889 | -580,667 | 3.25% | 187,867,680 |
| 2025-05-06 | 2025-04-30 | 3.012 | 61,085,556 | +5,778 | 3.28% | 183,961,501 |
| 2025-05-02 | 2025-04-29 | 2.908 | 61,079,778 | +531,556 | 3.28% | 177,601,201 |
| 2025-04-30 | 2025-04-28 | 2.949 | 60,548,222 | +145,407 | 3.26% | 178,570,679 |
| 2025-04-29 | 2025-04-25 | 3.032 | 60,402,815 | -449,704 | 3.25% | 183,159,921 |
| 2025-04-28 | 2025-04-24 | 3.084 | 60,852,519 | -575,851 | 3.27% | 187,683,211 |
| 2025-04-25 | 2025-04-23 | 3.043 | 61,428,370 | -726,074 | 3.30% | 186,907,629 |
| 2025-04-24 | 2025-04-22 | 2.970 | 62,154,444 | -379,408 | 3.34% | 184,598,699 |
| 2025-04-23 | 2025-04-17 | 2.918 | 62,533,852 | -14,444 | 3.36% | 182,478,590 |
| 2025-04-22 | 2025-04-16 | 2.793 | 62,548,296 | +369,777 | 3.36% | 174,726,259 |
| 2025-04-17 | 2025-04-15 | 2.908 | 62,178,519 | -791,555 | 3.34% | 180,796,001 |
| 2025-04-16 | 2025-04-14 | 2.980 | 62,970,074 | +502,667 | 3.39% | 187,675,040 |
| 2025-04-15 | 2025-04-11 | 2.970 | 62,467,407 | -826,223 | 3.36% | 185,528,199 |
| 2025-04-14 | 2025-04-10 | 2.897 | 63,293,630 | +106,889 | 3.40% | 183,381,121 |
| 2025-04-11 | 2025-04-09 | 2.762 | 63,186,741 | +283,111 | 3.40% | 174,541,221 |
| 2025-04-10 | 2025-04-08 | 2.658 | 62,903,630 | +902,297 | 3.38% | 167,226,881 |
| 2025-04-09 | 2025-04-07 | 2.607 | 62,001,333 | -1,608,148 | 3.33% | 161,608,859 |
| 2025-04-08 | 2025-04-03 | 3.167 | 63,609,481 | +836,814 | 3.42% | 201,470,798 |
| 2025-04-07 | 2025-04-02 | 3.209 | 62,772,667 | +1,378,000 | 3.37% | 201,427,831 |
| 2025-04-03 | 2025-04-01 | 3.115 | 61,394,667 | +1,154,593 | 3.30% | 191,268,001 |
| 2025-04-02 | 2025-03-31 | 3.115 | 60,240,074 | -70,296 | 3.24% | 187,671,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 60,310,370 | +198,370 | 3.24% | 191,021,499 |
| 2025-03-31 | 2025-03-27 | 3.250 | 60,112,000 | +565,259 | 3.23% | 195,387,120 |
| 2025-03-28 | 2025-03-26 | 3.271 | 59,546,741 | +840,667 | 3.20% | 194,786,551 |
| 2025-03-27 | 2025-03-25 | 3.198 | 58,706,074 | -187,778 | 3.16% | 187,769,120 |
| 2025-03-26 | 2025-03-24 | 3.323 | 58,893,852 | -841,629 | 3.17% | 195,708,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 59,735,481 | -2,630,815 | 3.21% | 198,505,598 |
| 2025-03-24 | 2025-03-20 | 3.520 | 62,366,296 | -551,778 | 3.35% | 219,553,349 |
| 2025-03-21 | 2025-03-19 | 3.687 | 62,918,074 | +181,037 | 3.38% | 231,949,900 |
| 2025-03-20 | 2025-03-18 | 3.790 | 62,737,037 | +3,204,741 | 3.37% | 237,797,500 |
| 2025-03-19 | 2025-03-17 | 3.718 | 59,532,296 | +994,740 | 3.20% | 221,322,759 |
| 2025-03-18 | 2025-03-14 | 3.801 | 58,537,556 | +730,889 | 3.15% | 222,487,742 |
| 2025-03-17 | 2025-03-13 | 3.780 | 57,806,667 | +2,567,260 | 3.11% | 218,509,201 |
| 2025-03-14 | 2025-03-12 | 3.925 | 55,239,407 | +1,092,963 | 2.97% | 216,835,918 |
| 2025-03-13 | 2025-03-11 | 4.019 | 54,146,444 | +1,800,740 | 2.91% | 217,606,228 |
| 2025-03-12 | 2025-03-10 | 4.092 | 52,345,704 | +2,472,889 | 2.81% | 214,174,461 |
| 2025-03-11 | 2025-03-07 | 4.507 | 49,872,815 | -1,336,592 | 2.68% | 224,772,941 |
| 2025-03-10 | 2025-03-06 | 4.663 | 51,209,407 | -2,024,149 | 2.75% | 238,773,708 |
| 2025-03-07 | 2025-03-05 | 3.780 | 53,233,556 | +1,344,297 | 2.86% | 201,222,842 |
| 2025-03-06 | 2025-03-04 | 3.759 | 51,889,259 | -1,037,111 | 2.79% | 195,063,699 |
| 2025-03-05 | 2025-03-03 | 3.624 | 52,926,370 | -697,186 | 2.85% | 191,817,379 |
| 2025-03-04 | 2025-02-28 | 3.583 | 53,623,556 | +77,037 | 2.88% | 192,116,702 |
| 2025-03-03 | 2025-02-27 | 3.915 | 53,546,519 | -1,390,518 | 2.88% | 209,634,622 |
| 2025-02-28 | 2025-02-26 | 3.977 | 54,937,037 | -4,329,482 | 2.95% | 218,501,500 |
| 2025-02-27 | 2025-02-25 | 3.780 | 59,266,519 | -2,657,777 | 3.19% | 224,027,442 |
| 2025-02-26 | 2025-02-24 | 4.154 | 61,924,296 | -1,552,297 | 3.33% | 257,223,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 63,476,593 | +340,889 | 3.41% | 272,241,342 |
| 2025-02-24 | 2025-02-20 | 3.759 | 63,135,704 | +4,389,185 | 3.39% | 237,341,681 |
| 2025-02-21 | 2025-02-19 | 4.019 | 58,746,519 | -2,533,555 | 3.16% | 236,093,222 |
| 2025-02-20 | 2025-02-18 | 3.905 | 61,280,074 | -99,185 | 3.29% | 239,275,120 |
| 2025-02-19 | 2025-02-17 | 4.050 | 61,379,259 | +10,198,740 | 3.30% | 248,585,999 |
| 2025-02-18 | 2025-02-14 | 3.915 | 51,180,519 | +1,620,667 | 2.75% | 200,371,732 |
| 2025-02-17 | 2025-02-13 | 3.583 | 49,559,852 | -4,698,296 | 2.66% | 177,557,701 |
| 2025-02-14 | 2025-02-12 | 3.863 | 54,258,148 | -4,165,778 | 2.92% | 209,603,399 |
| 2025-02-13 | 2025-02-11 | 3.583 | 58,423,926 | -453,555 | 3.14% | 209,314,950 |
| 2025-02-12 | 2025-02-10 | 3.676 | 58,877,481 | +6,610,740 | 3.17% | 216,442,678 |
| 2025-02-11 | 2025-02-07 | 3.697 | 52,266,741 | +1,808,445 | 2.81% | 193,226,121 |
| 2025-02-10 | 2025-02-06 | 3.271 | 50,458,296 | -1,248,963 | 2.71% | 165,056,849 |
| 2025-02-07 | 2025-02-05 | 3.022 | 51,707,259 | -601,852 | 2.78% | 156,255,359 |
| 2025-02-04 | 2025-01-28 | 2.721 | 52,309,111 | +101,111 | 2.81% | 142,321,020 |
| 2025-02-03 | 2025-01-24 | 2.690 | 52,208,000 | -1,236,444 | 2.81% | 140,419,440 |
| 2025-01-27 | 2025-01-23 | 2.638 | 53,444,444 | -248,445 | 2.87% | 140,969,999 |
| 2025-01-24 | 2025-01-22 | 2.658 | 53,692,889 | +359,185 | 2.89% | 142,740,480 |
| 2025-01-23 | 2025-01-21 | 2.793 | 53,333,704 | -481,481 | 2.87% | 148,985,651 |
| 2025-01-22 | 2025-01-20 | 2.607 | 53,815,185 | -1,548,445 | 2.89% | 140,271,350 |
| 2025-01-21 | 2025-01-17 | 2.658 | 55,363,630 | -288,889 | 2.98% | 147,182,081 |
| 2025-01-20 | 2025-01-16 | 2.617 | 55,652,519 | +75,112 | 2.99% | 145,638,361 |
| 2025-01-17 | 2025-01-15 | 2.586 | 55,577,407 | -263,852 | 2.99% | 143,710,349 |
| 2025-01-16 | 2025-01-14 | 2.565 | 55,841,259 | +390,000 | 3.00% | 143,232,829 |
| 2025-01-15 | 2025-01-13 | 2.388 | 55,451,259 | +100,148 | 2.98% | 132,443,199 |
| 2025-01-14 | 2025-01-10 | 2.482 | 55,351,111 | -41,408 | 2.98% | 137,377,200 |
| 2025-01-13 | 2025-01-09 | 2.544 | 55,392,519 | +225,334 | 2.98% | 140,931,351 |
| 2025-01-10 | 2025-01-08 | 2.472 | 55,167,185 | -1,762,222 | 2.97% | 136,347,820 |
| 2025-01-09 | 2025-01-07 | 2.565 | 56,929,407 | -339,926 | 3.06% | 146,023,929 |
| 2025-01-08 | 2025-01-06 | 2.555 | 57,269,333 | -429,482 | 3.08% | 146,301,119 |
| 2025-01-07 | 2025-01-03 | 2.575 | 57,698,815 | -479,555 | 3.10% | 148,596,640 |
| 2025-01-06 | 2025-01-02 | 2.544 | 58,178,370 | -95,334 | 3.13% | 148,019,199 |
| 2025-01-03 | 2024-12-31 | 2.742 | 58,273,704 | -2,136,815 | 3.13% | 159,759,601 |
| 2025-01-02 | 2024-12-27 | 2.928 | 60,410,519 | +239,778 | 3.25% | 176,909,881 |
| 2024-12-30 | 2024-12-24 | 2.918 | 60,170,741 | -17,333 | 3.23% | 175,582,851 |
| 2024-12-27 | 2024-12-20 | 2.877 | 60,188,074 | -55,852 | 3.24% | 173,133,310 |
| 2024-12-23 | 2024-12-19 | 2.804 | 60,243,926 | +545,037 | 3.24% | 168,914,700 |
| 2024-12-20 | 2024-12-18 | 2.835 | 59,698,889 | +72,222 | 3.21% | 169,246,350 |
| 2024-12-19 | 2024-12-17 | 2.897 | 59,626,667 | -61,629 | 3.21% | 172,756,801 |
| 2024-12-18 | 2024-12-16 | 2.845 | 59,688,296 | -195,482 | 3.21% | 169,836,159 |
| 2024-12-17 | 2024-12-13 | 2.908 | 59,883,778 | -303,333 | 3.22% | 174,123,601 |
| 2024-12-16 | 2024-12-12 | 3.115 | 60,187,111 | -52,000 | 3.24% | 187,506,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 60,239,111 | +420,815 | 3.24% | 186,416,880 |
| 2024-12-12 | 2024-12-10 | 3.084 | 59,818,296 | -1,594,667 | 3.22% | 184,493,429 |
| 2024-12-11 | 2024-12-09 | 3.271 | 61,412,963 | -339,926 | 3.30% | 200,891,250 |
| 2024-12-10 | 2024-12-06 | 3.032 | 61,752,889 | -1,043,852 | 3.32% | 187,253,760 |
| 2024-12-09 | 2024-12-05 | 2.845 | 62,796,741 | -751,111 | 3.38% | 178,680,881 |
| 2024-12-06 | 2024-12-04 | 3.032 | 63,547,852 | +58,741 | 3.42% | 192,696,640 |
| 2024-12-05 | 2024-12-03 | 2.928 | 63,489,111 | -162,741 | 3.39% | 185,925,420 |
| 2024-12-04 | 2024-12-02 | 2.918 | 63,651,852 | -873,407 | 3.40% | 185,741,000 |
| 2024-12-03 | 2024-11-29 | 2.773 | 64,525,259 | -1,004,371 | 3.44% | 178,908,689 |
| 2024-12-02 | 2024-11-28 | 2.658 | 65,529,630 | +94,371 | 3.50% | 174,208,001 |
| 2024-11-29 | 2024-11-27 | 2.690 | 65,435,259 | -266,741 | 3.49% | 175,995,679 |
| 2024-11-28 | 2024-11-26 | 2.648 | 65,702,000 | -510,370 | 3.51% | 173,983,950 |
| 2024-11-27 | 2024-11-25 | 2.669 | 66,212,370 | +36,592 | 3.53% | 176,710,629 |
| 2024-11-26 | 2024-11-22 | 2.669 | 66,175,778 | -145,407 | 3.53% | 176,612,971 |
| 2024-11-25 | 2024-11-21 | 2.856 | 66,321,185 | +1,047,704 | 3.54% | 189,397,999 |
| 2024-11-22 | 2024-11-20 | 2.980 | 65,273,481 | -331,260 | 3.48% | 194,540,079 |
| 2024-11-21 | 2024-11-19 | 2.783 | 65,604,741 | -174,296 | 3.50% | 182,583,041 |
| 2024-11-20 | 2024-11-18 | 2.773 | 65,779,037 | -1,082,370 | 3.51% | 182,385,030 |
| 2024-11-19 | 2024-11-15 | 2.804 | 66,861,407 | -209,926 | 3.57% | 187,469,099 |
| 2024-11-18 | 2024-11-14 | 2.856 | 67,071,333 | +171,407 | 3.58% | 191,540,249 |
| 2024-11-15 | 2024-11-13 | 3.001 | 66,899,926 | -978,370 | 3.57% | 200,776,970 |
| 2024-11-14 | 2024-11-12 | 3.022 | 67,878,296 | -539,260 | 3.62% | 205,122,989 |
| 2024-11-13 | 2024-11-11 | 3.043 | 68,417,556 | -674,074 | 3.65% | 208,173,571 |
| 2024-11-12 | 2024-11-08 | 3.261 | 69,091,630 | -2,526,814 | 3.69% | 225,291,861 |
| 2024-11-11 | 2024-11-07 | 3.396 | 71,618,444 | +177,185 | 3.82% | 243,199,708 |
| 2024-11-08 | 2024-11-06 | 3.043 | 71,441,259 | +1,399,185 | 3.81% | 217,373,769 |
| 2024-11-07 | 2024-11-05 | 3.001 | 70,042,074 | -2,165,704 | 3.74% | 210,207,040 |
| 2024-11-06 | 2024-11-04 | 2.887 | 72,207,778 | +103,037 | 3.85% | 208,458,301 |
| 2024-11-05 | 2024-11-01 | 2.856 | 72,104,741 | +190,667 | 3.85% | 205,914,501 |
| 2024-11-04 | 2024-10-31 | 2.804 | 71,914,074 | +271,555 | 3.84% | 201,636,000 |
| 2024-11-01 | 2024-10-30 | 2.731 | 71,642,519 | -460,296 | 3.82% | 195,666,741 |
| 2024-10-31 | 2024-10-29 | 2.731 | 72,102,815 | +77,037 | 3.85% | 196,923,881 |
| 2024-10-30 | 2024-10-28 | 2.710 | 72,025,778 | -645,185 | 3.84% | 195,217,561 |
| 2024-10-29 | 2024-10-25 | 2.627 | 72,670,963 | +132,889 | 3.88% | 190,928,980 |
| 2024-10-28 | 2024-10-24 | 2.617 | 72,538,074 | -272,519 | 3.87% | 189,826,560 |
| 2024-10-25 | 2024-10-23 | 2.804 | 72,810,593 | -1,093,926 | 3.88% | 204,149,701 |
| 2024-10-24 | 2024-10-22 | 2.866 | 73,904,519 | +703,926 | 3.94% | 211,821,721 |
| 2024-10-23 | 2024-10-21 | 2.928 | 73,200,593 | -884,000 | 3.91% | 214,365,121 |
| 2024-10-22 | 2024-10-18 | 2.918 | 74,084,593 | +338,963 | 3.95% | 216,184,541 |
| 2024-10-21 | 2024-10-17 | 2.742 | 73,745,630 | -206,074 | 3.93% | 202,176,481 |
| 2024-10-18 | 2024-10-16 | 2.991 | 73,951,704 | -227,259 | 3.95% | 221,172,481 |
| 2024-10-17 | 2024-10-15 | 2.897 | 74,178,963 | -1,467,556 | 3.96% | 214,919,280 |
| 2024-10-16 | 2024-10-14 | 3.084 | 75,646,519 | -5,415,703 | 4.04% | 233,311,321 |
| 2024-10-15 | 2024-10-10 | 3.375 | 81,062,222 | -451,630 | 4.32% | 273,584,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 81,513,852 | -3,512,889 | 4.35% | 280,188,191 |
| 2024-10-10 | 2024-10-08 | 3.572 | 85,026,741 | +186,815 | 4.54% | 303,741,681 |
| 2024-10-03 | 2024-09-30 | 3.271 | 84,839,926 | +3,747,852 | 4.53% | 277,524,450 |
| 2024-10-02 | 2024-09-27 | 2.710 | 81,092,074 | +2,207,111 | 4.33% | 219,790,710 |
| 2024-09-30 | 2024-09-26 | 2.472 | 78,884,963 | +1,482,000 | 4.21% | 194,967,220 |
| 2024-09-27 | 2024-09-25 | 2.191 | 77,402,963 | -2,086,741 | 4.13% | 169,601,800 |
| 2024-09-26 | 2024-09-24 | 2.129 | 79,489,704 | -2,527,777 | 4.24% | 169,221,351 |
| 2024-09-25 | 2024-09-23 | 1.973 | 82,017,481 | +665,407 | 4.38% | 161,826,799 |
| 2024-09-24 | 2024-09-20 | 1.952 | 81,352,074 | -2,539,333 | 4.34% | 158,824,280 |
| 2024-09-23 | 2024-09-19 | 1.921 | 83,891,407 | -786,741 | 4.48% | 161,168,299 |
| 2024-09-17 | 2024-09-13 | 1.828 | 84,678,148 | -7,704 | 4.52% | 154,765,600 |
| 2024-09-16 | 2024-09-12 | 1.838 | 84,685,852 | -476,667 | 4.52% | 155,659,110 |
| 2024-09-13 | 2024-09-11 | 1.817 | 85,162,519 | -1,288,444 | 4.54% | 154,766,501 |
| 2024-09-12 | 2024-09-10 | 1.765 | 86,450,963 | +2,554,741 | 4.61% | 152,619,200 |
| 2024-09-11 | 2024-09-09 | 1.921 | 83,896,222 | -1,066,963 | 4.48% | 161,177,550 |
| 2024-09-10 | 2024-09-05 | 1.880 | 84,963,185 | -790,593 | 4.53% | 159,698,110 |
| 2024-09-09 | 2024-09-04 | 1.921 | 85,753,778 | -411,185 | 4.58% | 164,746,200 |
| 2024-09-05 | 2024-09-03 | 1.942 | 86,164,963 | -220,518 | 4.60% | 167,325,730 |
| 2024-09-04 | 2024-09-02 | 1.973 | 86,385,481 | -334,149 | 4.61% | 170,445,199 |
| 2024-09-03 | 2024-08-30 | 1.994 | 86,719,630 | +421,778 | 4.63% | 172,905,601 |
| 2024-09-02 | 2024-08-29 | 1.952 | 86,297,852 | -243,629 | 4.60% | 168,479,960 |
| 2024-08-30 | 2024-08-28 | 1.911 | 86,541,481 | -59,704 | 4.62% | 165,360,799 |
| 2024-08-29 | 2024-08-27 | 1.932 | 86,601,185 | -160,815 | 4.62% | 167,273,520 |
| 2024-08-28 | 2024-08-26 | 1.942 | 86,762,000 | -426,593 | 4.63% | 168,485,130 |
| 2024-08-27 | 2024-08-23 | 1.911 | 87,188,593 | -494,963 | 4.65% | 166,597,281 |
| 2024-08-26 | 2024-08-22 | 1.869 | 87,683,556 | -380,370 | 4.68% | 163,900,801 |
| 2024-08-23 | 2024-08-21 | 1.859 | 88,063,926 | -728,000 | 4.70% | 163,697,290 |
| 2024-08-22 | 2024-08-20 | 1.817 | 88,791,926 | -243,630 | 4.73% | 161,362,250 |
| 2024-08-21 | 2024-08-19 | 1.817 | 89,035,556 | +262,889 | 4.74% | 161,805,001 |
| 2024-08-20 | 2024-08-16 | 1.817 | 88,772,667 | +1,347,186 | 4.72% | 161,327,251 |
| 2024-08-19 | 2024-08-15 | 1.703 | 87,425,481 | -78,963 | 4.65% | 148,892,319 |
| 2024-08-16 | 2024-08-14 | 1.682 | 87,504,444 | -33,704 | 4.66% | 147,209,399 |
| 2024-08-15 | 2024-08-13 | 1.672 | 87,538,148 | +10,592 | 4.66% | 146,357,050 |
| 2024-08-14 | 2024-08-12 | 1.703 | 87,527,556 | +119,408 | 4.66% | 149,066,161 |
| 2024-08-13 | 2024-08-09 | 1.724 | 87,408,148 | +205,111 | 4.65% | 150,678,200 |
| 2024-08-12 | 2024-08-08 | 1.693 | 87,203,037 | +166,593 | 4.64% | 147,607,910 |
| 2024-08-09 | 2024-08-07 | 1.693 | 87,036,444 | +80,888 | 4.63% | 147,325,919 |
| 2024-08-08 | 2024-08-06 | 1.693 | 86,955,556 | -50,074 | 4.63% | 147,189,001 |
| 2024-08-07 | 2024-08-05 | 1.651 | 87,005,630 | -1,739,111 | 4.63% | 143,659,681 |
| 2024-08-06 | 2024-08-02 | 1.734 | 88,744,741 | -2,044,370 | 4.72% | 153,903,860 |
| 2024-08-05 | 2024-08-01 | 1.807 | 90,789,111 | +202,222 | 4.83% | 164,048,940 |
| 2024-08-02 | 2024-07-31 | 1.880 | 90,586,889 | -559,481 | 4.82% | 170,268,510 |
| 2024-08-01 | 2024-07-30 | 1.765 | 91,146,370 | +581,629 | 4.85% | 160,908,399 |
| 2024-07-31 | 2024-07-29 | 1.838 | 90,564,741 | -482,444 | 4.82% | 166,464,960 |
| 2024-07-30 | 2024-07-26 | 1.838 | 91,047,185 | -66,445 | 4.84% | 167,351,730 |
| 2024-07-29 | 2024-07-25 | 1.817 | 91,113,630 | -202,222 | 4.85% | 165,581,501 |
| 2024-07-26 | 2024-07-24 | 1.890 | 91,315,852 | +468,000 | 4.86% | 172,586,960 |
| 2024-07-25 | 2024-07-23 | 1.983 | 90,847,852 | +647,111 | 4.83% | 180,193,220 |
| 2024-07-24 | 2024-07-22 | 2.004 | 90,200,741 | +14,445 | 4.80% | 180,783,101 |
| 2024-07-23 | 2024-07-19 | 2.025 | 90,186,296 | +728,000 | 4.80% | 182,627,249 |
| 2024-07-22 | 2024-07-18 | 2.139 | 89,458,296 | +645,185 | 4.76% | 191,371,939 |
| 2024-07-19 | 2024-07-17 | 2.233 | 88,813,111 | -162,741 | 4.73% | 198,292,350 |
| 2024-07-18 | 2024-07-16 | 2.191 | 88,975,852 | +524,815 | 4.73% | 194,959,780 |
| 2024-07-17 | 2024-07-15 | 2.170 | 88,451,037 | +745,333 | 4.71% | 191,972,770 |
| 2024-07-16 | 2024-07-12 | 2.253 | 87,705,704 | -282,148 | 4.67% | 197,641,431 |
| 2024-07-15 | 2024-07-11 | 2.160 | 87,987,852 | -97,259 | 4.68% | 190,053,760 |
| 2024-07-12 | 2024-07-10 | 2.108 | 88,085,111 | -161,778 | 4.68% | 185,690,190 |
| 2024-07-11 | 2024-07-09 | 2.077 | 88,246,889 | -433,333 | 4.69% | 183,282,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 88,680,222 | -480,519 | 4.71% | 183,261,090 |
| 2024-07-09 | 2024-07-05 | 2.098 | 89,160,741 | +215,704 | 4.73% | 187,031,801 |
| 2024-07-08 | 2024-07-04 | 2.150 | 88,945,037 | +74,148 | 4.72% | 191,197,620 |
| 2024-07-05 | 2024-07-03 | 2.150 | 88,870,889 | -1,209,481 | 4.71% | 191,038,230 |
| 2024-07-04 | 2024-07-02 | 2.077 | 90,080,370 | +745,333 | 4.78% | 187,089,999 |
| 2024-07-03 | 2024-06-28 | 2.108 | 89,335,037 | -205,111 | 4.74% | 188,325,130 |
| 2024-07-02 | 2024-06-27 | 2.098 | 89,540,148 | +377,481 | 4.75% | 187,827,680 |
| 2024-06-28 | 2024-06-26 | 2.181 | 89,162,667 | +584,519 | 4.73% | 194,443,201 |
| 2024-06-27 | 2024-06-25 | 2.108 | 88,578,148 | +962,963 | 4.70% | 186,729,550 |
| 2024-06-26 | 2024-06-24 | 2.087 | 87,615,185 | +36,592 | 4.64% | 182,879,850 |
| 2024-06-25 | 2024-06-21 | 2.108 | 87,578,593 | +984,149 | 4.64% | 184,622,411 |
| 2024-06-24 | 2024-06-20 | 2.087 | 86,594,444 | +245,555 | 4.59% | 180,749,249 |
| 2024-06-21 | 2024-06-19 | 2.160 | 86,348,889 | -234,963 | 4.58% | 186,513,600 |
| 2024-06-20 | 2024-06-18 | 2.108 | 86,583,852 | -695,259 | 4.59% | 182,525,420 |
| 2024-06-19 | 2024-06-17 | 2.108 | 87,279,111 | +1,120,889 | 4.63% | 183,991,080 |
| 2024-06-18 | 2024-06-14 | 2.233 | 86,158,222 | +2,072,296 | 4.57% | 192,364,800 |
| 2024-06-17 | 2024-06-13 | 2.233 | 84,085,926 | +669,259 | 4.46% | 187,738,000 |
| 2024-06-14 | 2024-06-12 | 2.243 | 83,416,667 | +726,074 | 4.42% | 187,110,001 |
| 2024-06-13 | 2024-06-11 | 2.399 | 82,690,593 | +418,889 | 4.38% | 198,362,011 |
| 2024-06-12 | 2024-06-07 | 2.451 | 82,271,704 | -1,014,963 | 4.36% | 201,628,961 |
| 2024-06-11 | 2024-06-06 | 2.503 | 83,286,667 | -17,333 | 4.42% | 208,440,901 |
| 2024-06-07 | 2024-06-05 | 2.544 | 83,304,000 | +35,630 | 4.42% | 211,944,600 |
| 2024-06-06 | 2024-06-04 | 2.575 | 83,268,370 | -405,408 | 4.41% | 214,448,079 |
| 2024-06-05 | 2024-06-03 | 2.461 | 83,673,778 | -299,481 | 4.42% | 205,934,041 |
| 2024-06-04 | 2024-05-31 | 2.565 | 83,973,259 | -2,089,630 | 4.43% | 215,391,409 |
| 2024-06-03 | 2024-05-30 | 2.596 | 86,062,889 | +78,000 | 4.54% | 223,432,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 85,984,889 | -773,259 | 4.54% | 222,337,080 |
| 2024-05-30 | 2024-05-28 | 2.710 | 86,758,148 | +943,704 | 4.58% | 235,147,950 |
| 2024-05-29 | 2024-05-27 | 2.710 | 85,814,444 | +1,207,555 | 4.53% | 232,590,149 |
| 2024-05-28 | 2024-05-24 | 2.700 | 84,606,889 | -646,148 | 4.47% | 228,438,600 |
| 2024-05-27 | 2024-05-23 | 2.908 | 85,253,037 | -499,778 | 4.50% | 247,889,600 |
| 2024-05-24 | 2024-05-22 | 3.001 | 85,752,815 | +593,185 | 4.53% | 257,357,391 |
| 2024-05-23 | 2024-05-21 | 2.980 | 85,159,630 | -1,766,074 | 4.50% | 253,808,451 |
| 2024-05-22 | 2024-05-20 | 3.282 | 86,925,704 | +2,079,037 | 4.59% | 285,250,041 |
| 2024-05-21 | 2024-05-17 | 3.437 | 84,846,667 | +5,127,778 | 4.48% | 291,644,101 |
| 2024-05-20 | 2024-05-16 | 3.043 | 79,718,889 | +4,087,778 | 4.21% | 242,560,050 |
| 2024-05-17 | 2024-05-14 | 3.078 | 75,631,111 | +115,555 | 3.99% | 232,762,965 |
| 2024-05-16 | 2024-05-13 | 3.196 | 75,515,556 | +2,495,435 | 3.99% | 241,346,075 |
| 2024-05-14 | 2024-05-10 | 3.174 | 73,020,121 | -259,273 | 3.99% | 231,799,199 |
| 2024-05-13 | 2024-05-09 | 3.035 | 73,279,394 | +134,748 | 4.01% | 222,371,100 |
| 2024-05-10 | 2024-05-08 | 2.884 | 73,144,646 | -778,748 | 4.00% | 210,942,799 |
| 2024-05-09 | 2024-05-07 | 3.035 | 73,923,394 | -409,818 | 4.04% | 224,325,360 |
| 2024-05-08 | 2024-05-06 | 3.185 | 74,333,212 | +2,493,293 | 4.07% | 236,767,440 |
| 2024-05-03 | 2024-04-30 | 2.658 | 71,839,919 | +690,464 | 3.98% | 190,945,819 |
| 2024-05-02 | 2024-04-29 | 2.712 | 71,149,455 | -2,122,505 | 3.94% | 192,938,761 |
| 2024-04-30 | 2024-04-26 | 2.572 | 73,271,960 | -846,585 | 4.06% | 188,444,331 |
| 2024-04-29 | 2024-04-25 | 2.346 | 74,118,545 | +51,111 | 4.11% | 173,872,439 |
| 2024-04-26 | 2024-04-24 | 2.367 | 74,067,434 | -2,010,061 | 4.10% | 175,346,599 |
| 2024-04-25 | 2024-04-23 | 2.249 | 76,077,495 | -34,384 | 4.21% | 171,099,940 |
| 2024-04-24 | 2024-04-22 | 2.184 | 76,111,879 | +36,243 | 4.22% | 166,263,090 |
| 2024-04-23 | 2024-04-19 | 2.131 | 76,075,636 | +184,929 | 4.21% | 162,090,719 |
| 2024-04-22 | 2024-04-18 | 2.303 | 75,890,707 | -548,283 | 4.20% | 174,763,100 |
| 2024-04-19 | 2024-04-17 | 2.292 | 76,438,990 | -2,336,242 | 4.23% | 175,203,150 |
| 2024-04-18 | 2024-04-16 | 2.357 | 78,775,232 | -885,616 | 4.36% | 185,644,109 |
| 2024-04-17 | 2024-04-15 | 2.464 | 79,660,848 | -348,485 | 4.41% | 196,303,379 |
| 2024-04-16 | 2024-04-12 | 2.529 | 80,009,333 | +110,586 | 4.43% | 202,327,949 |
| 2024-04-15 | 2024-04-11 | 2.593 | 79,898,747 | +47,393 | 4.43% | 207,206,979 |
| 2024-04-12 | 2024-04-10 | 2.583 | 79,851,354 | -597,535 | 4.42% | 206,224,801 |
| 2024-04-11 | 2024-04-09 | 2.583 | 80,448,889 | -1,010,141 | 4.46% | 207,768,000 |
| 2024-04-10 | 2024-04-08 | 2.507 | 81,459,030 | -669,091 | 4.51% | 204,240,809 |
| 2024-04-08 | 2024-04-03 | 2.561 | 82,128,121 | -72,485 | 4.55% | 210,337,259 |
| 2024-04-05 | 2024-04-02 | 2.679 | 82,200,606 | -503,677 | 4.55% | 220,252,950 |
| 2024-04-03 | 2024-03-28 | 2.626 | 82,704,283 | -19,515 | 4.58% | 217,152,680 |
| 2024-04-02 | 2024-03-27 | 2.604 | 82,723,798 | +175,636 | 4.58% | 215,423,560 |
| 2024-03-28 | 2024-03-26 | 2.690 | 82,548,162 | -1,096,565 | 4.57% | 222,072,501 |
| 2024-03-27 | 2024-03-25 | 2.701 | 83,644,727 | -1,771,233 | 4.63% | 225,922,589 |
| 2024-03-26 | 2024-03-22 | 2.712 | 85,415,960 | -1,918,060 | 4.73% | 231,625,801 |
| 2024-03-25 | 2024-03-21 | 2.862 | 87,334,020 | -1,254,546 | 4.84% | 249,984,139 |
| 2024-03-22 | 2024-03-20 | 2.787 | 88,588,566 | +371,718 | 4.91% | 246,902,111 |
| 2024-03-21 | 2024-03-19 | 2.443 | 88,216,848 | +249,979 | 4.89% | 215,488,829 |
| 2024-03-20 | 2024-03-18 | 2.518 | 87,966,869 | -350,343 | 4.87% | 221,504,401 |
| 2024-03-19 | 2024-03-15 | 2.497 | 88,317,212 | +587,313 | 4.89% | 220,485,840 |
| 2024-03-18 | 2024-03-14 | 2.529 | 87,729,899 | -1,546,343 | 4.86% | 221,851,750 |
| 2024-03-15 | 2024-03-13 | 2.497 | 89,276,242 | -376,364 | 4.95% | 222,880,079 |
| 2024-03-14 | 2024-03-12 | 2.529 | 89,652,606 | -643,071 | 4.97% | 226,713,900 |
| 2024-03-13 | 2024-03-11 | 2.324 | 90,295,677 | -354,060 | 5.00% | 209,878,561 |
| 2024-03-12 | 2024-03-08 | 2.238 | 90,649,737 | -213,738 | 5.02% | 202,897,759 |
| 2024-03-11 | 2024-03-07 | 2.227 | 90,863,475 | +103,152 | 5.03% | 202,398,391 |
| 2024-03-08 | 2024-03-06 | 2.324 | 90,760,323 | -718,344 | 5.03% | 210,958,559 |
| 2024-03-07 | 2024-03-05 | 2.314 | 91,478,667 | -527,838 | 5.07% | 211,643,851 |
| 2024-03-06 | 2024-03-04 | 2.400 | 92,006,505 | -356,849 | 5.10% | 220,785,610 |
| 2024-03-05 | 2024-03-01 | 2.475 | 92,363,354 | +125,455 | 5.12% | 228,599,301 |
| 2024-03-04 | 2024-02-29 | 2.410 | 92,237,899 | -308,525 | 5.11% | 222,333,440 |
| 2024-03-01 | 2024-02-28 | 2.400 | 92,546,424 | +145,899 | 5.13% | 222,081,239 |
| 2024-02-29 | 2024-02-27 | 2.550 | 92,400,525 | -1,941,293 | 5.12% | 235,651,469 |
| 2024-02-28 | 2024-02-26 | 2.561 | 94,341,818 | -3,717 | 5.23% | 241,617,600 |
| 2024-02-27 | 2024-02-23 | 2.615 | 94,345,535 | +17,656 | 5.23% | 246,703,319 |
| 2024-02-26 | 2024-02-22 | 2.604 | 94,327,879 | +370,788 | 5.23% | 245,642,101 |
| 2024-02-23 | 2024-02-21 | 2.529 | 93,957,091 | -42,747 | 5.21% | 237,599,100 |
| 2024-02-22 | 2024-02-20 | 2.400 | 93,999,838 | +219,313 | 5.21% | 225,568,959 |
| 2024-02-21 | 2024-02-19 | 2.357 | 93,780,525 | +412,606 | 5.20% | 221,006,039 |
| 2024-02-15 | 2024-02-09 | 2.217 | 93,367,919 | -21,374 | 5.17% | 206,972,320 |
| 2024-02-14 | 2024-02-07 | 2.238 | 93,389,293 | -82,707 | 5.17% | 209,029,600 |
| 2024-02-08 | 2024-02-06 | 2.281 | 93,472,000 | -157,980 | 5.18% | 213,238,080 |
| 2024-02-07 | 2024-02-05 | 2.109 | 93,629,980 | -2,128,081 | 5.19% | 197,477,840 |
| 2024-02-06 | 2024-02-02 | 2.195 | 95,758,061 | -618,909 | 5.31% | 210,209,761 |
| 2024-02-05 | 2024-02-01 | 2.271 | 96,376,970 | -117,091 | 5.34% | 218,828,101 |
| 2024-02-02 | 2024-01-31 | 2.227 | 96,494,061 | -158,909 | 5.35% | 214,940,521 |
| 2024-02-01 | 2024-01-30 | 2.271 | 96,652,970 | +380,081 | 5.35% | 219,454,771 |
| 2024-01-31 | 2024-01-29 | 2.346 | 96,272,889 | +564,081 | 5.33% | 225,843,640 |
| 2024-01-30 | 2024-01-26 | 2.421 | 95,708,808 | +1,337,252 | 5.30% | 231,729,750 |
| 2024-01-29 | 2024-01-25 | 2.486 | 94,371,556 | +417,253 | 5.23% | 234,585,121 |
| 2024-01-26 | 2024-01-24 | 2.443 | 93,954,303 | -74,343 | 5.21% | 229,503,810 |
| 2024-01-25 | 2024-01-23 | 2.324 | 94,028,646 | +492,525 | 5.21% | 218,555,279 |
| 2024-01-24 | 2024-01-22 | 2.238 | 93,536,121 | -185,859 | 5.18% | 209,358,240 |
| 2024-01-23 | 2024-01-19 | 2.357 | 93,721,980 | +10,222 | 5.19% | 220,868,070 |
| 2024-01-22 | 2024-01-18 | 2.400 | 93,711,758 | +420,041 | 5.19% | 224,877,661 |
| 2024-01-19 | 2024-01-17 | 2.400 | 93,291,717 | +1,078,909 | 5.17% | 223,869,700 |
| 2024-01-18 | 2024-01-16 | 2.604 | 92,212,808 | +343,838 | 5.11% | 240,134,180 |
| 2024-01-17 | 2024-01-15 | 2.679 | 91,868,970 | +105,940 | 5.09% | 246,158,911 |
| 2024-01-16 | 2024-01-12 | 2.669 | 91,763,030 | -473,010 | 5.08% | 244,887,599 |
| 2024-01-15 | 2024-01-11 | 2.701 | 92,236,040 | +78,060 | 5.11% | 249,127,539 |
| 2024-01-12 | 2024-01-10 | 2.679 | 92,157,980 | +13,010 | 5.11% | 246,933,301 |
| 2024-01-11 | 2024-01-09 | 2.679 | 92,144,970 | -779,676 | 5.11% | 246,898,441 |
| 2024-01-10 | 2024-01-08 | 2.669 | 92,924,646 | +1,786,101 | 5.15% | 247,987,599 |
| 2024-01-09 | 2024-01-05 | 2.819 | 91,138,545 | +1,525,899 | 5.05% | 256,951,259 |
| 2024-01-08 | 2024-01-04 | 2.852 | 89,612,646 | -266,708 | 4.96% | 255,542,149 |
| 2024-01-05 | 2024-01-03 | 2.905 | 89,879,354 | +185,859 | 4.98% | 261,138,601 |
| 2024-01-04 | 2024-01-02 | 2.948 | 89,693,495 | +444,202 | 4.97% | 264,459,320 |
| 2024-01-03 | 2023-12-29 | 3.099 | 89,249,293 | +280,647 | 4.94% | 276,595,200 |
| 2024-01-02 | 2023-12-28 | 3.045 | 88,968,646 | -3,030,425 | 4.93% | 270,938,539 |
| 2023-12-29 | 2023-12-27 | 2.852 | 91,999,071 | -183,070 | 5.10% | 262,347,351 |
| 2023-12-28 | 2023-12-22 | 2.916 | 92,182,141 | +1,108,646 | 5.11% | 268,821,159 |
| 2023-12-27 | 2023-12-21 | 2.992 | 91,073,495 | -195,151 | 5.05% | 272,448,340 |
| 2023-12-22 | 2023-12-20 | 2.970 | 91,268,646 | +324,323 | 5.06% | 271,067,879 |
| 2023-12-21 | 2023-12-19 | 2.970 | 90,944,323 | +927,434 | 5.04% | 270,104,639 |
| 2023-12-20 | 2023-12-18 | 3.056 | 90,016,889 | +694,182 | 4.99% | 275,099,440 |
| 2023-12-19 | 2023-12-15 | 3.099 | 89,322,707 | -240,687 | 4.95% | 276,822,720 |
| 2023-12-18 | 2023-12-14 | 2.970 | 89,563,394 | +477,657 | 4.96% | 266,003,280 |
| 2023-12-15 | 2023-12-13 | 2.927 | 89,085,737 | +2,561,131 | 4.94% | 260,750,079 |
| 2023-12-14 | 2023-12-12 | 3.164 | 86,524,606 | +325,252 | 4.79% | 273,737,520 |
| 2023-12-13 | 2023-12-11 | 3.088 | 86,199,354 | +892,122 | 4.78% | 266,215,461 |
| 2023-12-12 | 2023-12-08 | 3.078 | 85,307,232 | +2,673,575 | 4.73% | 262,542,279 |
| 2023-12-11 | 2023-12-07 | 3.056 | 82,633,657 | -73,414 | 4.58% | 252,535,641 |
| 2023-12-08 | 2023-12-06 | 3.045 | 82,707,071 | -903,272 | 4.58% | 251,870,001 |
| 2023-12-07 | 2023-12-05 | 2.927 | 83,610,343 | +101,292 | 4.63% | 244,723,839 |
| 2023-12-06 | 2023-12-04 | 3.174 | 83,509,051 | +477,657 | 4.63% | 265,095,852 |
| 2023-12-05 | 2023-12-01 | 3.282 | 83,031,394 | +1,194,141 | 4.60% | 272,514,450 |
| 2023-12-04 | 2023-11-30 | 3.508 | 81,837,253 | -64,121 | 4.53% | 287,088,642 |
| 2023-12-01 | 2023-11-29 | 3.368 | 81,901,374 | +76,202 | 4.54% | 275,856,291 |
| 2023-11-30 | 2023-11-28 | 3.454 | 81,825,172 | +622,627 | 4.53% | 282,643,711 |
| 2023-11-29 | 2023-11-27 | 3.573 | 81,202,545 | +94,787 | 4.53% | 290,104,918 |
| 2023-11-28 | 2023-11-24 | 3.626 | 81,107,758 | +423,758 | 4.53% | 294,130,232 |
| 2023-11-27 | 2023-11-23 | 3.712 | 80,684,000 | -1,580,727 | 4.50% | 299,539,350 |
| 2023-11-24 | 2023-11-22 | 3.368 | 82,264,727 | +1,001,778 | 4.59% | 277,080,119 |
| 2023-11-23 | 2023-11-21 | 3.530 | 81,262,949 | +787,111 | 4.54% | 286,822,878 |
| 2023-11-22 | 2023-11-20 | 3.454 | 80,475,838 | +66,909 | 4.49% | 277,982,789 |
| 2023-11-21 | 2023-11-17 | 3.454 | 80,408,929 | -296,445 | 4.49% | 277,751,669 |
| 2023-11-20 | 2023-11-16 | 3.626 | 80,705,374 | -103,151 | 4.50% | 292,671,021 |
| 2023-11-17 | 2023-11-15 | 3.788 | 80,808,525 | -3,693,010 | 4.51% | 306,088,639 |
| 2023-11-16 | 2023-11-14 | 3.745 | 84,501,535 | +42,747 | 4.72% | 316,439,879 |
| 2023-11-15 | 2023-11-13 | 3.777 | 84,458,788 | -626,343 | 4.71% | 319,006,350 |
| 2023-11-14 | 2023-11-10 | 3.637 | 85,085,131 | -114,303 | 4.75% | 309,469,419 |
| 2023-11-13 | 2023-11-09 | 3.863 | 85,199,434 | -371,718 | 4.75% | 329,138,379 |
| 2023-11-10 | 2023-11-08 | 3.928 | 85,571,152 | +444,203 | 4.78% | 336,099,302 |
| 2023-11-09 | 2023-11-07 | 3.842 | 85,126,949 | +16,727 | 4.75% | 327,026,278 |
| 2023-11-08 | 2023-11-06 | 3.960 | 85,110,222 | +196,081 | 4.75% | 337,036,479 |
| 2023-11-07 | 2023-11-03 | 3.691 | 84,914,141 | -933,011 | 4.74% | 313,416,248 |
| 2023-11-06 | 2023-11-02 | 3.583 | 85,847,152 | -76,202 | 4.79% | 307,622,072 |
| 2023-11-03 | 2023-11-01 | 3.497 | 85,923,354 | +13,940 | 4.80% | 300,498,252 |
| 2023-11-02 | 2023-10-31 | 3.519 | 85,909,414 | -34,384 | 4.79% | 302,298,420 |
| 2023-11-01 | 2023-10-30 | 3.583 | 85,943,798 | -85,495 | 4.80% | 307,968,390 |
| 2023-10-31 | 2023-10-27 | 3.540 | 86,029,293 | +395,879 | 4.80% | 304,571,750 |
| 2023-10-30 | 2023-10-26 | 3.400 | 85,633,414 | -516,687 | 4.78% | 291,190,840 |
| 2023-10-27 | 2023-10-25 | 3.487 | 86,150,101 | +683,960 | 4.81% | 300,364,200 |
| 2023-10-26 | 2023-10-24 | 3.443 | 85,466,141 | +525,050 | 4.77% | 294,300,799 |
| 2023-10-25 | 2023-10-20 | 3.390 | 84,941,091 | +555,717 | 4.74% | 287,922,600 |
| 2023-10-24 | 2023-10-19 | 3.411 | 84,385,374 | +157,980 | 4.71% | 287,855,021 |
| 2023-10-20 | 2023-10-18 | 3.336 | 84,227,394 | -29,737 | 4.70% | 280,971,600 |
| 2023-10-19 | 2023-10-17 | 3.411 | 84,257,131 | +222,101 | 4.70% | 287,417,559 |
| 2023-10-18 | 2023-10-16 | 3.400 | 84,035,030 | +1,511,959 | 4.69% | 285,755,639 |
| 2023-10-17 | 2023-10-13 | 3.594 | 82,523,071 | +135,677 | 4.61% | 296,598,681 |
| 2023-10-16 | 2023-10-12 | 3.712 | 82,387,394 | +464,647 | 4.60% | 305,863,200 |
| 2023-10-13 | 2023-10-11 | 3.756 | 81,922,747 | -590,101 | 4.57% | 307,664,438 |
| 2023-10-12 | 2023-10-10 | 3.465 | 82,512,848 | +871,676 | 4.60% | 285,907,018 |
| 2023-10-11 | 2023-10-09 | 3.530 | 81,641,172 | -114,233 | 4.56% | 288,157,841 |
| 2023-10-03 | 2023-09-28 | 3.594 | 81,755,405 | +462,788 | 4.56% | 293,839,589 |
| 2023-09-29 | 2023-09-27 | 3.573 | 81,292,617 | +514,828 | 4.54% | 290,426,710 |
| 2023-09-28 | 2023-09-26 | 3.648 | 80,777,789 | +46,465 | 4.51% | 294,672,106 |
| 2023-09-27 | 2023-09-25 | 3.680 | 80,731,324 | -127,313 | 4.51% | 297,108,823 |
| 2023-09-26 | 2023-09-22 | 3.831 | 80,858,637 | +517,616 | 4.51% | 309,758,892 |
| 2023-09-25 | 2023-09-21 | 3.723 | 80,341,021 | +70,626 | 4.48% | 299,130,580 |
| 2023-09-22 | 2023-09-20 | 3.831 | 80,270,395 | +519,475 | 4.48% | 307,505,413 |
| 2023-09-21 | 2023-09-19 | 3.842 | 79,750,920 | +952,525 | 4.45% | 306,373,561 |
| 2023-09-20 | 2023-09-18 | 3.960 | 78,798,395 | +886,546 | 4.40% | 312,041,644 |
| 2023-09-19 | 2023-09-15 | 4.078 | 77,911,849 | +622,626 | 4.35% | 317,753,314 |
| 2023-09-18 | 2023-09-14 | 4.229 | 77,289,223 | +1,392,081 | 4.31% | 326,857,804 |
| 2023-09-15 | 2023-09-13 | 4.380 | 75,897,142 | +273,212 | 4.24% | 332,404,733 |
| 2023-09-14 | 2023-09-12 | 4.390 | 75,623,930 | +276,000 | 4.22% | 332,021,933 |
| 2023-09-13 | 2023-09-11 | 4.509 | 75,347,930 | +327,111 | 4.20% | 339,729,074 |
| 2023-09-12 | 2023-09-07 | 4.520 | 75,020,819 | +1,500,808 | 4.19% | 339,061,484 |
| 2023-09-11 | 2023-09-06 | 4.767 | 73,520,011 | -1,442,263 | 4.10% | 350,474,687 |
| 2023-09-07 | 2023-09-05 | 4.638 | 74,962,274 | -15,798 | 4.18% | 347,670,138 |
| 2023-09-06 | 2023-09-04 | 4.681 | 74,978,072 | -746,222 | 4.18% | 350,970,725 |
| 2023-09-05 | 2023-08-31 | 4.251 | 75,724,294 | -3,049,939 | 4.23% | 321,869,404 |
| 2023-09-04 | 2023-08-30 | 4.563 | 78,774,233 | +2,889,171 | 4.40% | 359,416,000 |
| 2023-08-31 | 2023-08-29 | 4.477 | 75,885,062 | -2,852,000 | 4.23% | 339,701,130 |
| 2023-08-30 | 2023-08-28 | 4.304 | 78,737,062 | +145,899 | 4.39% | 338,911,702 |
| 2023-08-29 | 2023-08-25 | 4.154 | 78,591,163 | +154,263 | 4.39% | 326,443,772 |
| 2023-08-28 | 2023-08-24 | 4.207 | 78,436,900 | +2,491,434 | 4.38% | 330,023,257 |
| 2023-08-25 | 2023-08-23 | 3.885 | 75,945,466 | +583,596 | 4.24% | 295,023,371 |
| 2023-08-24 | 2023-08-22 | 4.046 | 75,361,870 | +174,707 | 4.21% | 304,920,679 |
| 2023-08-23 | 2023-08-21 | 3.971 | 75,187,163 | +505,536 | 4.20% | 298,550,245 |
| 2023-08-22 | 2023-08-18 | 4.046 | 74,681,627 | +615,192 | 4.17% | 302,168,357 |
| 2023-08-21 | 2023-08-17 | 4.240 | 74,066,435 | +710,909 | 4.13% | 314,025,583 |
| 2023-08-18 | 2023-08-16 | 4.380 | 73,355,526 | +797,333 | 4.09% | 321,273,284 |
| 2023-08-17 | 2023-08-15 | 4.466 | 72,558,193 | +1,066,828 | 4.05% | 324,027,539 |
| 2023-08-16 | 2023-08-14 | 4.584 | 71,491,365 | +508,324 | 3.99% | 327,725,742 |
| 2023-08-15 | 2023-08-11 | 4.455 | 70,983,041 | +1,115,151 | 3.96% | 316,229,448 |
| 2023-08-14 | 2023-08-10 | 4.498 | 69,867,890 | +218,384 | 3.90% | 314,268,807 |
| 2023-08-11 | 2023-08-09 | 4.670 | 69,649,506 | +1,507,313 | 3.89% | 325,278,334 |
| 2023-08-10 | 2023-08-08 | 4.433 | 68,142,193 | +713,697 | 3.80% | 302,106,931 |
| 2023-08-09 | 2023-08-07 | 4.778 | 67,428,496 | -32,525 | 3.76% | 322,161,627 |
| 2023-08-08 | 2023-08-04 | 5.111 | 67,461,021 | +1,702,464 | 3.76% | 344,821,143 |
| 2023-08-07 | 2023-08-03 | 5.047 | 65,758,557 | -120,808 | 3.67% | 331,873,430 |
| 2023-08-04 | 2023-08-02 | 5.058 | 65,879,365 | -1,678,303 | 3.68% | 333,192,049 |
| 2023-08-03 | 2023-08-01 | 5.165 | 67,557,668 | -1,991,474 | 3.79% | 348,950,042 |
| 2023-08-02 | 2023-07-31 | 5.025 | 69,549,142 | +686,747 | 3.90% | 349,507,118 |
| 2023-08-01 | 2023-07-28 | 4.810 | 68,862,395 | +183,071 | 3.86% | 331,235,605 |
| 2023-07-31 | 2023-07-27 | 4.444 | 68,679,324 | -143,111 | 3.85% | 305,227,339 |
| 2023-07-28 | 2023-07-26 | 4.035 | 68,822,435 | +564,080 | 3.86% | 277,720,967 |
| 2023-07-27 | 2023-07-25 | 4.078 | 68,258,355 | -802,909 | 3.83% | 278,382,798 |
| 2023-07-26 | 2023-07-24 | 3.508 | 69,061,264 | +781,536 | 3.87% | 242,269,917 |
| 2023-07-25 | 2023-07-21 | 3.659 | 68,279,728 | -1,859 | 3.83% | 249,814,744 |
| 2023-07-24 | 2023-07-20 | 3.680 | 68,281,587 | +340,121 | 3.83% | 251,291,084 |
| 2023-07-21 | 2023-07-19 | 3.788 | 67,941,466 | -92,929 | 3.81% | 257,350,457 |
| 2023-07-20 | 2023-07-18 | 3.702 | 68,034,395 | +237,899 | 3.81% | 251,845,582 |
| 2023-07-19 | 2023-07-14 | 3.938 | 67,796,496 | +737,859 | 3.80% | 267,015,026 |
| 2023-07-18 | 2023-07-13 | 4.003 | 67,058,637 | -805,697 | 3.76% | 268,438,640 |
| 2023-07-14 | 2023-07-12 | 3.745 | 67,864,334 | -330,829 | 3.80% | 254,137,178 |
| 2023-07-13 | 2023-07-11 | 3.648 | 68,195,163 | +1,358,627 | 3.82% | 248,771,507 |
| 2023-07-12 | 2023-07-10 | 3.626 | 66,836,536 | -48,324 | 3.75% | 242,376,886 |
| 2023-07-11 | 2023-07-07 | 3.626 | 66,884,860 | -55,757 | 3.75% | 242,552,129 |
| 2023-07-10 | 2023-07-06 | 3.734 | 66,940,617 | +1,176,485 | 3.75% | 249,957,719 |
| 2023-07-07 | 2023-07-05 | 3.820 | 65,764,132 | +375,434 | 3.69% | 251,226,133 |
| 2023-07-06 | 2023-07-04 | 3.885 | 65,388,698 | -139,394 | 3.66% | 254,013,769 |
| 2023-07-05 | 2023-07-03 | 3.874 | 65,528,092 | +38,101 | 3.67% | 253,850,130 |
| 2023-07-04 | 2023-06-30 | 3.777 | 65,489,991 | +280,647 | 3.67% | 247,359,967 |
| 2023-07-03 | 2023-06-29 | 3.712 | 65,209,344 | +249,979 | 3.65% | 242,089,690 |
| 2023-06-30 | 2023-06-28 | 3.917 | 64,959,365 | +371,718 | 3.64% | 254,443,008 |
| 2023-06-29 | 2023-06-27 | 3.949 | 64,587,647 | +754,585 | 3.62% | 255,072,063 |
| 2023-06-28 | 2023-06-26 | 3.766 | 63,833,062 | +2,448,687 | 3.58% | 240,414,739 |
| 2023-06-26 | 2023-06-21 | 4.111 | 61,384,375 | +171,919 | 3.44% | 252,329,815 |
| 2023-06-23 | 2023-06-20 | 4.326 | 61,212,456 | +938,586 | 3.43% | 264,797,100 |
| 2023-06-21 | 2023-06-19 | 4.724 | 60,273,870 | -1,662,505 | 3.38% | 284,735,072 |
| 2023-06-20 | 2023-06-16 | 4.928 | 61,936,375 | -1,177,414 | 3.47% | 305,252,078 |
| 2023-06-19 | 2023-06-15 | 4.885 | 63,113,789 | +894,909 | 3.54% | 308,338,300 |
| 2023-06-16 | 2023-06-14 | 4.789 | 62,218,880 | -34,861 | 3.49% | 297,940,517 |
| 2023-06-15 | 2023-06-13 | 5.025 | 62,253,741 | -2,380,849 | 3.49% | 312,845,349 |
| 2023-06-14 | 2023-06-12 | 4.315 | 64,634,590 | +391,785 | 3.62% | 278,905,281 |
| 2023-06-13 | 2023-06-09 | 4.154 | 64,242,805 | -567,798 | 3.60% | 266,845,060 |
| 2023-06-12 | 2023-06-08 | 4.283 | 64,810,603 | +2,565,777 | 3.63% | 277,572,541 |
| 2023-06-09 | 2023-06-07 | 4.455 | 62,244,826 | -453,017 | 3.49% | 277,300,700 |
| 2023-06-08 | 2023-06-06 | 4.294 | 62,697,843 | +1,327,284 | 3.51% | 269,198,641 |
| 2023-06-07 | 2023-06-05 | 4.111 | 61,370,559 | -310,384 | 3.44% | 252,273,022 |
| 2023-06-06 | 2023-06-02 | 4.186 | 61,680,943 | +910,707 | 3.46% | 258,195,087 |
| 2023-06-05 | 2023-06-01 | 3.648 | 60,770,236 | -912,565 | 3.41% | 221,685,858 |
| 2023-06-02 | 2023-05-31 | 3.605 | 61,682,801 | +1,026,868 | 3.46% | 222,359,793 |
| 2023-06-01 | 2023-05-30 | 3.723 | 60,655,933 | +1,413,578 | 3.40% | 225,837,862 |
| 2023-05-31 | 2023-05-29 | 3.702 | 59,242,355 | -414,464 | 3.32% | 219,299,744 |
| 2023-05-30 | 2023-05-25 | 3.885 | 59,656,819 | +997,131 | 3.34% | 231,747,289 |
| 2023-05-29 | 2023-05-24 | 4.046 | 58,659,688 | -56,687 | 3.29% | 237,342,198 |
| 2023-05-25 | 2023-05-23 | 4.046 | 58,716,375 | +9,293 | 3.29% | 237,571,559 |
| 2023-05-24 | 2023-05-22 | 4.078 | 58,707,082 | -445,131 | 3.29% | 239,429,176 |
| 2023-05-23 | 2023-05-19 | 3.971 | 59,152,213 | +269,495 | 3.31% | 234,879,293 |
| 2023-05-22 | 2023-05-18 | 4.046 | 58,882,718 | +209,091 | 3.30% | 238,244,597 |
| 2023-05-19 | 2023-05-17 | 4.046 | 58,673,627 | +370,788 | 3.29% | 237,398,597 |
| 2023-05-18 | 2023-05-16 | 4.207 | 58,302,839 | +1,162,545 | 3.28% | 245,309,195 |
| 2023-05-17 | 2023-05-15 | 4.197 | 57,140,294 | -416,323 | 3.21% | 239,802,908 |
| 2023-05-16 | 2023-05-12 | 4.175 | 57,556,617 | +315,959 | 3.23% | 240,311,388 |
| 2023-05-15 | 2023-05-11 | 4.207 | 57,240,658 | +458,142 | 3.22% | 240,840,069 |
| 2023-05-12 | 2023-05-10 | 4.326 | 56,782,516 | -404,243 | 3.19% | 245,633,758 |
| 2023-05-11 | 2023-05-09 | 4.143 | 57,186,759 | +273,213 | 3.21% | 236,921,013 |
| 2023-05-10 | 2023-05-08 | 4.369 | 56,913,546 | +303,878 | 3.20% | 248,650,333 |
| 2023-05-09 | 2023-05-05 | 4.315 | 56,609,668 | +422,829 | 3.18% | 244,276,871 |
| 2023-05-08 | 2023-05-04 | 4.218 | 56,186,839 | +475,798 | 3.16% | 237,010,744 |
| 2023-05-03 | 2023-04-28 | 4.358 | 55,711,041 | +529,697 | 3.13% | 242,797,194 |
| 2023-05-02 | 2023-04-27 | 4.272 | 55,181,344 | +83,636 | 3.10% | 235,738,300 |
| 2023-04-28 | 2023-04-26 | 4.304 | 55,097,708 | -95,717 | 3.10% | 237,159,700 |
| 2023-04-27 | 2023-04-25 | 4.207 | 55,193,425 | +1,683,879 | 3.10% | 232,226,336 |
| 2023-04-26 | 2023-04-24 | 4.444 | 53,509,546 | +223,959 | 3.01% | 237,809,218 |
| 2023-04-25 | 2023-04-21 | 4.466 | 53,285,587 | +304,808 | 2.99% | 237,960,689 |
| 2023-04-24 | 2023-04-20 | 4.670 | 52,980,779 | -864,242 | 2.98% | 247,431,755 |
| 2023-04-21 | 2023-04-19 | 4.928 | 53,845,021 | +137,535 | 3.03% | 265,374,015 |
| 2023-04-20 | 2023-04-18 | 5.090 | 53,707,486 | +276,929 | 3.02% | 273,365,266 |
| 2023-04-19 | 2023-04-17 | 5.144 | 53,430,557 | +473,940 | 3.00% | 274,830,524 |
| 2023-04-18 | 2023-04-14 | 5.058 | 52,956,617 | -1,508,243 | 2.98% | 267,833,847 |
| 2023-04-17 | 2023-04-13 | 4.961 | 54,464,860 | +346,627 | 3.06% | 270,187,146 |
| 2023-04-14 | 2023-04-12 | 5.176 | 54,118,233 | +143,111 | 3.04% | 280,114,798 |
| 2023-04-13 | 2023-04-11 | 5.251 | 53,975,122 | -49,253 | 3.03% | 283,439,793 |
| 2023-04-12 | 2023-04-06 | 5.036 | 54,024,375 | -1,238,747 | 3.04% | 272,071,450 |
| 2023-04-11 | 2023-04-04 | 5.187 | 55,263,122 | +2,177,333 | 3.10% | 286,635,397 |
| 2023-04-06 | 2023-04-03 | 5.499 | 53,085,789 | +268,566 | 2.98% | 291,908,367 |
| 2023-04-04 | 2023-03-31 | 5.413 | 52,817,223 | +790,828 | 2.97% | 285,884,701 |
| 2023-04-03 | 2023-03-30 | 5.456 | 52,026,395 | +1,766,586 | 2.92% | 283,843,570 |
| 2023-03-31 | 2023-03-29 | 5.488 | 50,259,809 | -268,566 | 2.82% | 275,828,017 |
| 2023-03-30 | 2023-03-28 | 5.262 | 50,528,375 | -135,677 | 2.84% | 265,883,605 |
| 2023-03-29 | 2023-03-27 | 5.294 | 50,664,052 | +1,071,751 | 2.85% | 268,233,114 |
| 2023-03-28 | 2023-03-24 | 5.445 | 49,592,301 | +525,051 | 2.79% | 270,030,079 |
| 2023-03-27 | 2023-03-23 | 5.477 | 49,067,250 | -371,717 | 2.76% | 268,755,195 |
| 2023-03-24 | 2023-03-22 | 5.273 | 49,438,967 | +798,262 | 2.78% | 260,683,075 |
| 2023-03-23 | 2023-03-21 | 5.187 | 48,640,705 | -205,374 | 2.73% | 252,286,648 |
| 2023-03-22 | 2023-03-20 | 5.004 | 48,846,079 | +641,213 | 2.74% | 244,416,222 |
| 2023-03-21 | 2023-03-17 | 5.284 | 48,204,866 | -74,344 | 2.71% | 254,694,601 |
| 2023-03-20 | 2023-03-16 | 5.154 | 48,279,210 | +855,879 | 2.71% | 248,853,089 |
| 2023-03-17 | 2023-03-15 | 5.305 | 47,423,331 | +187,717 | 2.66% | 251,585,926 |
| 2023-03-16 | 2023-03-14 | 5.090 | 47,235,614 | -209,091 | 2.65% | 240,424,141 |
| 2023-03-15 | 2023-03-13 | 5.348 | 47,444,705 | +176,566 | 2.61% | 253,741,502 |
| 2023-03-14 | 2023-03-10 | 5.316 | 47,268,139 | +743,434 | 2.60% | 251,271,262 |
| 2023-03-13 | 2023-03-09 | 5.434 | 46,524,705 | +111,515 | 2.55% | 252,826,372 |
| 2023-03-10 | 2023-03-08 | 5.692 | 46,413,190 | +2,060,243 | 2.55% | 264,207,084 |
| 2023-03-09 | 2023-03-07 | 6.155 | 44,352,947 | +762,949 | 2.44% | 273,002,031 |
| 2023-03-08 | 2023-03-06 | 6.241 | 43,589,998 | +498,101 | 2.39% | 272,058,444 |
| 2023-03-07 | 2023-03-03 | 6.392 | 43,091,897 | +620,768 | 2.37% | 275,441,532 |
| 2023-03-06 | 2023-03-02 | 6.306 | 42,471,129 | +1,564,000 | 2.33% | 267,817,400 |
| 2023-03-03 | 2023-03-01 | 6.478 | 40,907,129 | -361,495 | 2.25% | 264,998,160 |
| 2023-03-02 | 2023-02-28 | 5.746 | 41,268,624 | +605,899 | 2.27% | 237,142,074 |
| 2023-03-01 | 2023-02-27 | 5.897 | 40,662,725 | +524,121 | 2.23% | 239,786,321 |
| 2023-02-28 | 2023-02-24 | 5.994 | 40,138,604 | +17,657 | 2.20% | 240,582,939 |
| 2023-02-27 | 2023-02-23 | 6.263 | 40,120,947 | +597,535 | 2.20% | 251,270,514 |
| 2023-02-24 | 2023-02-22 | 6.327 | 39,523,412 | +1,317,737 | 2.17% | 250,080,093 |
| 2023-02-23 | 2023-02-21 | 6.252 | 38,205,675 | +54,829 | 2.10% | 238,864,372 |
| 2023-02-22 | 2023-02-20 | 6.596 | 38,150,846 | +655,151 | 2.10% | 251,658,738 |
| 2023-02-21 | 2023-02-17 | 6.317 | 37,495,695 | +123,596 | 2.06% | 236,846,448 |
| 2023-02-20 | 2023-02-16 | 6.543 | 37,372,099 | -1,674,586 | 2.05% | 244,511,020 |
| 2023-02-17 | 2023-02-15 | 6.489 | 39,046,685 | -1,532,404 | 2.14% | 253,366,299 |
| 2023-02-16 | 2023-02-14 | 6.887 | 40,579,089 | -267,636 | 2.23% | 279,466,422 |
| 2023-02-15 | 2023-02-13 | 7.188 | 40,846,725 | -205,374 | 2.24% | 293,616,915 |
| 2023-02-14 | 2023-02-10 | 7.188 | 41,052,099 | +218,384 | 2.25% | 295,093,197 |
| 2023-02-13 | 2023-02-09 | 7.748 | 40,833,715 | +1,085,414 | 2.24% | 316,372,522 |
| 2023-02-10 | 2023-02-08 | 7.296 | 39,748,301 | +211,879 | 2.18% | 289,998,420 |
| 2023-02-09 | 2023-02-07 | 7.565 | 39,536,422 | +500,889 | 2.17% | 299,088,735 |
| 2023-02-08 | 2023-02-06 | 7.490 | 39,035,533 | -4,936,404 | 2.14% | 292,359,170 |
| 2023-02-07 | 2023-02-03 | 8.124 | 43,971,937 | -7,434 | 2.41% | 357,248,090 |
| 2023-02-06 | 2023-02-02 | 8.372 | 43,979,371 | -1,261,980 | 2.42% | 368,193,382 |
| 2023-02-03 | 2023-02-01 | 8.243 | 45,241,351 | +449,778 | 2.48% | 372,916,588 |
| 2023-02-02 | 2023-01-31 | 7.909 | 44,791,573 | -259,273 | 2.46% | 354,267,262 |
| 2023-02-01 | 2023-01-30 | 8.092 | 45,050,846 | +256,485 | 2.47% | 364,559,281 |
| 2023-01-20 | 2023-01-18 | 8.512 | 44,794,361 | -312,243 | 2.46% | 381,282,784 |
| 2023-01-19 | 2023-01-17 | 8.641 | 45,106,604 | +3,206,061 | 2.48% | 389,765,185 |
| 2023-01-18 | 2023-01-16 | 8.318 | 41,900,543 | -1,237,818 | 2.30% | 348,535,093 |
| 2023-01-17 | 2023-01-13 | 8.641 | 43,138,361 | +867,030 | 2.37% | 372,757,640 |
| 2023-01-16 | 2023-01-12 | 8.587 | 42,271,331 | -2,162,465 | 2.32% | 362,991,271 |
| 2023-01-13 | 2023-01-11 | 9.254 | 44,433,796 | +636,566 | 2.44% | 411,205,803 |
| 2023-01-12 | 2023-01-10 | 9.297 | 43,797,230 | -300,162 | 2.41% | 407,199,985 |
| 2023-01-11 | 2023-01-09 | 9.556 | 44,097,392 | +2,088,122 | 2.42% | 421,379,340 |
| 2023-01-10 | 2023-01-06 | 9.330 | 42,009,270 | +3,876,080 | 2.31% | 391,932,790 |
| 2023-01-09 | 2023-01-05 | 9.222 | 38,133,190 | -447,919 | 2.09% | 351,666,765 |
| 2023-01-06 | 2023-01-04 | 9.050 | 38,581,109 | +651,434 | 2.12% | 349,154,843 |
| 2023-01-05 | 2023-01-03 | 7.909 | 37,929,675 | -351,272 | 2.08% | 299,994,870 |
| 2023-01-04 | 2022-12-30 | 7.554 | 38,280,947 | -696,041 | 2.10% | 289,179,267 |
| 2023-01-03 | 2022-12-29 | 7.285 | 38,976,988 | -1,760,080 | 2.14% | 283,951,594 |
| 2022-12-30 | 2022-12-28 | 7.608 | 40,737,068 | -308,526 | 2.24% | 309,924,957 |
| 2022-12-29 | 2022-12-23 | 7.823 | 41,045,594 | +394,950 | 2.25% | 321,105,928 |
| 2022-12-28 | 2022-12-22 | 7.888 | 40,650,644 | +736,929 | 2.23% | 320,640,792 |
| 2022-12-23 | 2022-12-21 | 7.296 | 39,913,715 | -3,253,454 | 2.19% | 291,205,259 |
| 2022-12-22 | 2022-12-20 | 7.393 | 43,167,169 | -774,101 | 2.37% | 319,122,681 |
| 2022-12-21 | 2022-12-19 | 7.769 | 43,941,270 | +525,050 | 2.41% | 341,395,011 |
| 2022-12-20 | 2022-12-16 | 7.942 | 43,416,220 | +629,131 | 2.38% | 344,790,855 |
| 2022-12-19 | 2022-12-15 | 7.737 | 42,787,089 | +98,505 | 2.35% | 331,046,498 |
| 2022-12-16 | 2022-12-14 | 8.286 | 42,688,584 | -193,638 | 2.34% | 353,712,039 |
| 2022-12-15 | 2022-12-13 | 8.264 | 42,882,222 | +1,139,313 | 2.35% | 354,393,598 |
| 2022-12-14 | 2022-12-12 | 7.985 | 41,742,909 | -618,909 | 2.29% | 333,298,979 |
| 2022-12-13 | 2022-12-09 | 8.426 | 42,361,818 | +1,615,111 | 2.33% | 356,930,548 |
| 2022-12-12 | 2022-12-08 | 8.017 | 40,746,707 | +1,252,687 | 2.24% | 326,660,149 |
| 2022-12-09 | 2022-12-07 | 6.962 | 39,494,020 | -2,739,556 | 2.17% | 274,968,529 |
| 2022-12-08 | 2022-12-06 | 7.855 | 42,233,576 | +3,312,000 | 2.32% | 331,763,102 |
| 2022-12-07 | 2022-12-05 | 8.038 | 38,921,576 | +1,459,919 | 2.15% | 312,866,012 |
| 2022-12-06 | 2022-12-02 | 6.650 | 37,461,657 | +39,960 | 2.06% | 249,128,163 |
| 2022-12-05 | 2022-12-01 | 6.779 | 37,421,697 | -179,354 | 2.06% | 253,694,700 |
| 2022-12-02 | 2022-11-30 | 6.467 | 37,601,051 | -1,262,909 | 2.07% | 243,176,623 |
| 2022-12-01 | 2022-11-29 | 6.532 | 38,863,960 | -2,148,525 | 2.14% | 253,853,473 |
| 2022-11-30 | 2022-11-28 | 6.005 | 41,012,485 | +1,522,182 | 2.26% | 246,262,141 |
| 2022-11-29 | 2022-11-25 | 5.972 | 39,490,303 | +604,970 | 2.18% | 235,847,250 |
| 2022-11-28 | 2022-11-24 | 6.274 | 38,885,333 | +2,954,222 | 2.14% | 243,950,518 |
| 2022-11-25 | 2022-11-23 | 5.596 | 35,931,111 | +433,980 | 1.98% | 201,057,999 |
| 2022-11-24 | 2022-11-22 | 5.714 | 35,497,131 | -4,316,566 | 1.96% | 202,831,378 |
| 2022-11-23 | 2022-11-21 | 6.144 | 39,813,697 | +48,323 | 2.19% | 244,633,530 |
| 2022-11-22 | 2022-11-18 | 6.457 | 39,765,374 | +552,000 | 2.19% | 256,746,002 |
| 2022-11-21 | 2022-11-17 | 6.726 | 39,213,374 | +1,093,778 | 2.16% | 263,731,252 |
| 2022-11-18 | 2022-11-16 | 6.726 | 38,119,596 | +608,687 | 2.10% | 256,375,000 |
| 2022-11-17 | 2022-11-15 | 7.393 | 37,510,909 | +4,958,707 | 2.07% | 277,307,549 |
| 2022-11-16 | 2022-11-14 | 6.392 | 32,552,202 | +4,169,737 | 1.79% | 208,072,260 |
| 2022-11-15 | 2022-11-11 | 5.789 | 28,382,465 | +1,931,071 | 1.56% | 164,315,962 |
| 2022-11-14 | 2022-11-10 | 4.498 | 26,451,394 | +349,414 | 1.46% | 118,979,520 |
| 2022-11-11 | 2022-11-09 | 4.853 | 26,101,980 | +459,071 | 1.44% | 126,676,881 |
| 2022-11-10 | 2022-11-08 | 5.004 | 25,642,909 | +420,970 | 1.41% | 128,312,100 |
| 2022-11-09 | 2022-11-07 | 5.359 | 25,221,939 | +105,939 | 1.39% | 135,162,178 |
| 2022-11-08 | 2022-11-04 | 5.036 | 25,116,000 | +264,848 | 1.38% | 126,486,360 |
| 2022-11-07 | 2022-11-03 | 4.982 | 24,851,152 | +1,082,627 | 1.37% | 123,815,462 |
| 2022-11-04 | 2022-11-02 | 4.842 | 23,768,525 | +755,515 | 1.31% | 115,096,499 |
| 2022-11-03 | 2022-11-01 | 4.520 | 23,013,010 | +754,586 | 1.27% | 104,008,800 |
| 2022-11-02 | 2022-10-31 | 3.885 | 22,258,424 | +330,828 | 1.23% | 86,466,719 |
| 2022-11-01 | 2022-10-28 | 4.121 | 21,927,596 | +1,547,273 | 1.21% | 90,372,680 |
| 2022-10-31 | 2022-10-27 | 4.455 | 20,380,323 | +627,272 | 1.12% | 90,794,339 |
| 2022-10-28 | 2022-10-26 | 4.649 | 19,753,051 | -404,242 | 1.09% | 91,825,922 |
| 2022-10-27 | 2022-10-25 | 4.175 | 20,157,293 | -141,252 | 1.11% | 84,161,080 |
| 2022-10-26 | 2022-10-24 | 4.197 | 20,298,545 | +1,066,828 | 1.12% | 85,187,698 |
| 2022-10-25 | 2022-10-21 | 4.702 | 19,231,717 | +1,051,959 | 1.06% | 90,437,149 |
| 2022-10-24 | 2022-10-20 | 4.606 | 18,179,758 | +46,465 | 1.00% | 83,729,642 |
| 2022-10-21 | 2022-10-19 | 4.735 | 18,133,293 | +159,838 | 1.00% | 85,857,200 |
| 2022-10-20 | 2022-10-18 | 4.972 | 17,973,455 | -16,727 | 0.99% | 89,355,422 |
| 2022-10-19 | 2022-10-17 | 4.724 | 17,990,182 | -91,071 | 0.99% | 84,986,011 |
| 2022-10-18 | 2022-10-14 | 4.520 | 18,081,253 | +77,132 | 1.00% | 81,719,402 |
| 2022-10-17 | 2022-10-13 | 4.433 | 18,004,121 | +894,909 | 0.99% | 79,820,879 |
| 2022-10-14 | 2022-10-12 | 4.799 | 17,109,212 | +489,737 | 0.94% | 82,113,059 |
| 2022-10-13 | 2022-10-11 | 4.982 | 16,619,475 | +97,576 | 0.92% | 82,802,921 |
| 2022-10-12 | 2022-10-10 | 5.068 | 16,521,899 | -4,646 | 0.91% | 83,739,090 |
| 2022-09-30 | 2022-09-28 | 5.811 | 16,526,545 | +673,737 | 0.91% | 96,033,597 |
| 2022-09-29 | 2022-09-27 | 6.231 | 15,852,808 | +113,374 | 0.87% | 98,771,609 |
| 2022-09-28 | 2022-09-26 | 6.080 | 15,739,434 | +75,272 | 0.87% | 95,694,048 |
| 2022-09-27 | 2022-09-23 | 5.983 | 15,664,162 | +67,839 | 0.86% | 93,719,362 |
| 2022-09-26 | 2022-09-22 | 5.994 | 15,596,323 | +332,687 | 0.86% | 93,481,309 |
| 2022-09-23 | 2022-09-21 | 5.940 | 15,263,636 | -210,021 | 0.84% | 90,665,998 |
| 2022-09-22 | 2022-09-20 | 5.972 | 15,473,657 | -148,686 | 0.85% | 92,413,053 |
| 2022-09-21 | 2022-09-19 | 6.091 | 15,622,343 | +488,808 | 0.86% | 95,150,257 |
| 2022-09-20 | 2022-09-16 | 6.500 | 15,133,535 | +28,808 | 0.83% | 98,361,398 |
| 2022-09-19 | 2022-09-15 | 6.532 | 15,104,727 | +52,969 | 0.83% | 98,661,778 |
| 2022-09-16 | 2022-09-14 | 6.392 | 15,051,758 | +252,768 | 0.83% | 96,210,183 |
| 2022-09-15 | 2022-09-13 | 6.403 | 14,798,990 | +276,929 | 0.82% | 94,753,751 |
| 2022-09-14 | 2022-09-09 | 6.317 | 14,522,061 | -41,818 | 0.80% | 91,730,492 |
| 2022-09-13 | 2022-09-08 | 5.886 | 14,563,879 | -9,293 | 0.80% | 85,725,841 |
| 2022-09-09 | 2022-09-07 | 5.951 | 14,573,172 | +525,051 | 0.80% | 86,721,462 |
| 2022-09-08 | 2022-09-06 | 6.532 | 14,048,121 | +99,434 | 0.77% | 91,760,189 |
| 2022-09-07 | 2022-09-05 | 6.618 | 13,948,687 | -53,899 | 0.77% | 92,311,501 |
| 2022-09-06 | 2022-09-02 | 6.650 | 14,002,586 | +26,950 | 0.77% | 93,120,241 |
| 2022-09-05 | 2022-09-01 | 6.769 | 13,975,636 | +178,424 | 0.77% | 94,595,308 |
| 2022-09-02 | 2022-08-31 | 7.005 | 13,797,212 | -65,051 | 0.76% | 96,653,969 |
| 2022-09-01 | 2022-08-30 | 6.833 | 13,862,263 | -68,767 | 0.76% | 94,722,953 |
| 2022-08-31 | 2022-08-29 | 6.672 | 13,931,030 | -27,879 | 0.77% | 92,944,198 |
| 2022-08-30 | 2022-08-26 | 6.639 | 13,958,909 | -273,212 | 0.77% | 92,679,569 |
| 2022-08-29 | 2022-08-25 | 6.370 | 14,232,121 | -98,505 | 0.78% | 90,664,799 |
| 2022-08-26 | 2022-08-24 | 6.048 | 14,330,626 | +30,666 | 0.79% | 86,666,018 |
| 2022-08-25 | 2022-08-23 | 6.220 | 14,299,960 | +1,845,576 | 0.79% | 88,942,643 |
| 2022-08-24 | 2022-08-22 | 6.715 | 12,454,384 | -184,929 | 0.69% | 83,628,481 |
| 2022-08-23 | 2022-08-19 | 6.650 | 12,639,313 | -353,131 | 0.70% | 84,054,179 |
| 2022-08-22 | 2022-08-18 | 6.370 | 12,992,444 | +217,454 | 0.72% | 82,767,517 |
| 2022-08-19 | 2022-08-17 | 6.586 | 12,774,990 | +148,687 | 0.70% | 84,131,641 |
| 2022-08-18 | 2022-08-16 | 6.693 | 12,626,303 | +12,081 | 0.70% | 84,511,140 |
| 2022-08-17 | 2022-08-15 | 6.650 | 12,614,222 | +52,040 | 0.70% | 83,887,319 |
| 2022-08-16 | 2022-08-12 | 6.844 | 12,562,182 | -112,444 | 0.69% | 85,974,481 |
| 2022-08-15 | 2022-08-11 | 6.693 | 12,674,626 | -338,263 | 0.70% | 84,834,578 |
| 2022-08-12 | 2022-08-10 | 7.124 | 13,012,889 | -75,273 | 0.72% | 92,699,861 |
| 2022-08-11 | 2022-08-09 | 7.350 | 13,088,162 | -66,909 | 0.72% | 96,193,723 |
| 2022-08-10 | 2022-08-08 | 7.285 | 13,155,071 | -23,232 | 0.73% | 95,836,122 |
| 2022-08-09 | 2022-08-05 | 7.360 | 13,178,303 | -72,485 | 0.73% | 96,998,040 |
| 2022-08-08 | 2022-08-04 | 7.070 | 13,250,788 | +60,404 | 0.73% | 93,681,631 |
| 2022-08-05 | 2022-08-03 | 7.038 | 13,190,384 | +138,465 | 0.73% | 92,828,761 |
| 2022-08-04 | 2022-08-02 | 7.113 | 13,051,919 | +321,535 | 0.72% | 92,837,449 |
| 2022-08-03 | 2022-08-01 | 7.672 | 12,730,384 | -471,151 | 0.70% | 97,673,871 |
| 2022-08-02 | 2022-07-29 | 7.759 | 13,201,535 | +98,505 | 0.73% | 102,425,257 |
| 2022-08-01 | 2022-07-28 | 8.447 | 13,103,030 | -232,324 | 0.72% | 110,684,997 |
| 2022-07-29 | 2022-07-27 | 8.157 | 13,335,354 | +39,031 | 0.73% | 108,773,004 |
| 2022-07-28 | 2022-07-26 | 8.480 | 13,296,323 | +155,192 | 0.73% | 112,747,038 |
| 2022-07-27 | 2022-07-25 | 8.124 | 13,141,131 | -96,647 | 0.72% | 106,764,547 |
| 2022-07-26 | 2022-07-22 | 8.329 | 13,237,778 | +41,818 | 0.73% | 110,256,302 |
| 2022-07-25 | 2022-07-21 | 8.576 | 13,195,960 | +90,142 | 0.73% | 113,174,003 |
| 2022-07-22 | 2022-07-20 | 8.662 | 13,105,818 | +120,808 | 0.72% | 113,529,148 |
| 2022-07-21 | 2022-07-19 | 8.619 | 12,985,010 | +197,939 | 0.72% | 111,923,729 |
| 2022-07-20 | 2022-07-18 | 8.910 | 12,787,071 | +119,879 | 0.70% | 113,932,803 |
| 2022-07-19 | 2022-07-15 | 8.555 | 12,667,192 | +350,344 | 0.70% | 108,366,451 |
| 2022-07-18 | 2022-07-14 | 9.190 | 12,316,848 | +182,141 | 0.68% | 113,189,156 |
| 2022-07-15 | 2022-07-13 | 9.287 | 12,134,707 | -43,677 | 0.67% | 112,690,539 |
| 2022-07-14 | 2022-07-12 | 9.556 | 12,178,384 | +164,485 | 0.67% | 116,372,402 |
| 2022-07-13 | 2022-07-11 | 10.051 | 12,013,899 | +939,515 | 0.66% | 120,747,520 |
| 2022-07-12 | 2022-07-08 | 12.117 | 11,074,384 | -648,646 | 0.61% | 134,185,422 |
| 2022-07-11 | 2022-07-07 | 12.095 | 11,723,030 | -490,667 | 0.65% | 141,792,596 |
| 2022-07-08 | 2022-07-06 | 12.440 | 12,213,697 | -1,897,616 | 0.67% | 151,933,080 |
| 2022-07-07 | 2022-07-05 | 13.064 | 14,111,313 | -1,081,697 | 0.78% | 184,345,898 |
| 2022-07-06 | 2022-07-04 | 13.580 | 15,193,010 | -368,000 | 0.84% | 206,324,379 |
| 2022-07-05 | 2022-06-30 | 13.516 | 15,561,010 | +643,071 | 0.86% | 210,317,199 |
| 2022-07-04 | 2022-06-29 | 13.128 | 14,917,939 | +131,959 | 0.82% | 195,846,595 |
| 2022-06-30 | 2022-06-28 | 13.473 | 14,785,980 | -482,303 | 0.81% | 199,205,723 |
| 2022-06-29 | 2022-06-27 | 13.645 | 15,268,283 | +10,222 | 0.83% | 208,332,402 |
| 2022-06-28 | 2022-06-24 | 13.838 | 15,258,061 | +22,303 | 0.83% | 211,148,345 |
| 2022-06-27 | 2022-06-23 | 13.473 | 15,235,758 | -68,767 | 0.83% | 205,265,406 |
| 2022-06-24 | 2022-06-22 | 12.483 | 15,304,525 | +290,868 | 0.83% | 191,040,397 |
| 2022-06-23 | 2022-06-21 | 13.322 | 15,013,657 | +1,752,647 | 0.82% | 200,011,286 |
| 2022-06-22 | 2022-06-20 | 13.021 | 13,261,010 | +3,813,818 | 0.72% | 172,666,999 |
| 2022-06-21 | 2022-06-17 | 11.729 | 9,447,192 | -97,576 | 0.51% | 110,809,401 |
| 2022-06-20 | 2022-06-16 | 11.428 | 9,544,768 | -28,808 | 0.52% | 109,078,024 |
| 2022-06-17 | 2022-06-15 | 11.923 | 9,573,576 | -81,778 | 0.52% | 114,146,163 |
| 2022-06-16 | 2022-06-14 | 11.428 | 9,655,354 | -426,545 | 0.53% | 110,341,805 |
| 2022-06-15 | 2022-06-13 | 11.191 | 10,081,899 | +210,950 | 0.55% | 112,829,600 |
| 2022-06-14 | 2022-06-10 | 12.332 | 9,870,949 | -338,263 | 0.54% | 121,728,114 |
| 2022-06-13 | 2022-06-09 | 11.234 | 10,209,212 | -76,202 | 0.56% | 114,693,839 |
| 2022-06-10 | 2022-06-08 | 11.299 | 10,285,414 | -65,051 | 0.56% | 116,213,998 |
| 2022-06-09 | 2022-06-07 | 10.578 | 10,350,465 | -27,878 | 0.57% | 109,486,544 |
| 2022-06-08 | 2022-06-06 | 10.653 | 10,378,343 | -148,687 | 0.57% | 110,563,195 |
| 2022-06-07 | 2022-06-02 | 10.212 | 10,527,030 | +52,969 | 0.58% | 107,502,717 |
| 2022-06-06 | 2022-06-01 | 10.341 | 10,474,061 | +414,465 | 0.57% | 108,314,314 |
| 2022-06-02 | 2022-05-31 | 10.501 | 10,059,596 | -376,364 | 0.55% | 105,635,553 |
| 2022-06-01 | 2022-05-30 | 10.057 | 10,435,960 | +36,324 | 0.57% | 104,950,902 |
| 2022-05-31 | 2022-05-27 | 9.829 | 10,399,636 | +9,228 | 0.57% | 102,218,903 |
| 2022-05-30 | 2022-05-26 | 9.775 | 10,390,408 | +923 | 0.57% | 101,565,201 |
| 2022-05-27 | 2022-05-25 | 9.591 | 10,389,485 | +544,435 | 0.57% | 99,642,148 |
| 2022-05-26 | 2022-05-24 | 10.122 | 9,845,050 | +119,960 | 0.54% | 99,648,461 |
| 2022-05-25 | 2022-05-23 | 10.642 | 9,725,090 | +853,564 | 0.54% | 103,492,984 |
| 2022-05-24 | 2022-05-20 | 10.859 | 8,871,526 | -199,319 | 0.49% | 96,332,281 |
| 2022-05-23 | 2022-05-19 | 10.577 | 9,070,845 | +97,814 | 0.50% | 95,940,804 |
| 2022-05-20 | 2022-05-18 | 10.620 | 8,973,031 | -99,659 | 0.49% | 95,295,202 |
| 2022-05-19 | 2022-05-17 | 10.078 | 9,072,690 | -148,566 | 0.50% | 91,437,599 |
| 2022-05-18 | 2022-05-16 | 9.558 | 9,221,256 | +345,116 | 0.51% | 88,138,257 |
| 2022-05-17 | 2022-05-13 | 10.263 | 8,876,140 | +164,254 | 0.49% | 91,091,932 |
| 2022-05-16 | 2022-05-12 | 10.295 | 8,711,886 | -33,220 | 0.48% | 89,689,495 |
| 2022-05-13 | 2022-05-11 | 10.425 | 8,745,106 | -17,533 | 0.48% | 91,168,738 |
| 2022-05-12 | 2022-05-10 | 10.122 | 8,762,639 | +118,115 | 0.48% | 88,692,641 |
| 2022-05-11 | 2022-05-06 | 10.599 | 8,644,524 | -295,287 | 0.48% | 91,619,039 |
| 2022-05-10 | 2022-05-05 | 11.162 | 8,939,811 | -169,790 | 0.49% | 99,786,400 |
| 2022-04-29 | 2022-04-27 | 9.840 | 9,109,601 | +385,719 | 0.50% | 89,637,760 |
| 2022-04-28 | 2022-04-26 | 9.829 | 8,723,882 | +104,273 | 0.48% | 85,747,775 |
| 2022-04-27 | 2022-04-25 | 9.547 | 8,619,609 | +45,216 | 0.47% | 82,294,207 |
| 2022-04-26 | 2022-04-22 | 10.024 | 8,574,393 | -258,377 | 0.47% | 85,950,995 |
| 2022-04-25 | 2022-04-21 | 9.948 | 8,832,770 | +130,111 | 0.49% | 87,870,965 |
| 2022-04-22 | 2022-04-20 | 10.317 | 8,702,659 | +87,664 | 0.48% | 89,783,123 |
| 2022-04-21 | 2022-04-19 | 10.328 | 8,614,995 | -86,741 | 0.47% | 88,972,076 |
| 2022-04-20 | 2022-04-14 | 10.989 | 8,701,736 | -55,366 | 0.48% | 95,620,200 |
| 2022-04-19 | 2022-04-13 | 10.523 | 8,757,102 | +19,378 | 0.48% | 92,147,897 |
| 2022-04-14 | 2022-04-12 | 10.512 | 8,737,724 | -437,394 | 0.48% | 91,849,300 |
| 2022-04-13 | 2022-04-11 | 10.284 | 9,175,118 | +102,428 | 0.51% | 94,359,072 |
| 2022-04-12 | 2022-04-08 | 11.400 | 9,072,690 | +165,176 | 0.50% | 103,432,639 |
| 2022-04-11 | 2022-04-07 | 11.704 | 8,907,514 | +413,402 | 0.49% | 104,252,400 |
| 2022-04-08 | 2022-04-06 | 12.701 | 8,494,112 | -193,782 | 0.47% | 107,882,596 |
| 2022-04-01 | 2022-03-30 | 11.704 | 8,687,894 | -83,973 | 0.48% | 101,681,996 |
| 2022-03-31 | 2022-03-29 | 11.227 | 8,771,867 | +44,293 | 0.48% | 98,482,165 |
| 2022-03-30 | 2022-03-28 | 10.826 | 8,727,574 | -19,378 | 0.48% | 94,485,425 |
| 2022-03-29 | 2022-03-25 | 11.054 | 8,746,952 | +23,992 | 0.48% | 96,685,803 |
| 2022-03-28 | 2022-03-24 | 11.899 | 8,722,960 | -917,235 | 0.48% | 103,793,944 |
| 2022-03-25 | 2022-03-23 | 12.484 | 9,640,195 | +728,990 | 0.53% | 120,349,444 |
| 2022-03-24 | 2022-03-22 | 12.007 | 8,911,205 | +901,548 | 0.49% | 106,999,559 |
| 2022-03-23 | 2022-03-21 | 12.007 | 8,009,657 | +315,588 | 0.44% | 96,174,397 |
| 2022-03-22 | 2022-03-18 | 12.289 | 7,694,069 | +179,940 | 0.42% | 94,552,915 |
| 2022-03-21 | 2022-03-17 | 13.373 | 7,514,129 | -556,431 | 0.41% | 100,484,621 |
| 2022-03-18 | 2022-03-16 | 9.363 | 8,070,560 | -547,204 | 0.44% | 75,565,438 |
| 2022-03-17 | 2022-03-15 | 7.597 | 8,617,764 | +11,996 | 0.47% | 65,466,392 |
| 2022-03-16 | 2022-03-14 | 8.290 | 8,605,768 | +449,390 | 0.47% | 71,343,902 |
| 2022-03-15 | 2022-03-11 | 10.566 | 8,156,378 | -190,091 | 0.45% | 86,180,250 |
| 2022-03-14 | 2022-03-10 | 10.804 | 8,346,469 | -61,826 | 0.46% | 90,178,651 |
| 2022-03-11 | 2022-03-09 | 10.880 | 8,408,295 | +362,650 | 0.46% | 91,484,484 |
| 2022-03-10 | 2022-03-08 | 11.097 | 8,045,645 | -2,419,507 | 0.44% | 89,282,556 |
| 2022-03-09 | 2022-03-07 | 13.308 | 10,465,152 | +89,508 | 0.58% | 139,267,474 |
| 2022-03-08 | 2022-03-04 | 14.500 | 10,375,644 | +249,149 | 0.57% | 150,444,726 |
| 2022-03-07 | 2022-03-03 | 15.432 | 10,126,495 | +232,538 | 0.56% | 156,269,756 |
| 2022-03-04 | 2022-03-02 | 16.646 | 9,893,957 | +70,131 | 0.54% | 164,689,923 |
| 2022-03-03 | 2022-03-01 | 17.534 | 9,823,826 | -155,026 | 0.54% | 172,252,277 |
| 2022-03-02 | 2022-02-28 | 16.624 | 9,978,852 | -494,605 | 0.55% | 165,886,763 |
| 2022-03-01 | 2022-02-25 | 17.729 | 10,473,457 | -6,460 | 0.58% | 185,685,993 |
| 2022-02-28 | 2022-02-24 | 17.317 | 10,479,917 | -81,204 | 0.58% | 181,484,864 |
| 2022-02-25 | 2022-02-23 | 17.968 | 10,561,121 | -18,455 | 0.58% | 189,758,106 |
| 2022-02-24 | 2022-02-22 | 17.968 | 10,579,576 | +98,736 | 0.58% | 190,089,698 |
| 2022-02-23 | 2022-02-21 | 18.249 | 10,480,840 | +30,452 | 0.58% | 191,268,728 |
| 2022-02-22 | 2022-02-18 | 19.095 | 10,450,388 | +13,841 | 0.58% | 199,546,498 |
| 2022-02-21 | 2022-02-17 | 19.506 | 10,436,547 | -532,439 | 0.57% | 203,580,009 |
| 2022-02-18 | 2022-02-16 | 18.965 | 10,968,986 | +13,842 | 0.60% | 208,022,505 |
| 2022-02-17 | 2022-02-15 | 18.401 | 10,955,144 | +11,996 | 0.60% | 201,586,557 |
| 2022-02-16 | 2022-02-14 | 18.228 | 10,943,148 | +163,330 | 0.60% | 199,468,378 |
| 2022-02-15 | 2022-02-11 | 18.791 | 10,779,818 | +82,127 | 0.59% | 202,565,889 |
| 2022-02-14 | 2022-02-10 | 19.290 | 10,697,691 | +61,826 | 0.59% | 206,355,402 |
| 2022-02-11 | 2022-02-09 | 18.336 | 10,635,865 | +8,305 | 0.59% | 195,019,917 |
| 2022-02-10 | 2022-02-08 | 17.773 | 10,627,560 | -159,640 | 0.59% | 188,878,796 |
| 2022-02-09 | 2022-02-07 | 18.141 | 10,787,200 | +12,919 | 0.59% | 195,690,605 |
| 2022-01-28 | 2022-01-26 | 19.073 | 10,774,281 | +23,069 | 0.59% | 205,497,602 |
| 2022-01-27 | 2022-01-25 | 18.770 | 10,751,212 | +65,517 | 0.59% | 201,795,327 |
| 2022-01-26 | 2022-01-24 | 19.376 | 10,685,695 | +21,224 | 0.59% | 207,050,403 |
| 2022-01-25 | 2022-01-21 | 20.005 | 10,664,471 | -793,584 | 0.59% | 213,342,218 |
| 2022-01-24 | 2022-01-20 | 20.243 | 11,458,055 | -126,419 | 0.63% | 231,949,567 |
| 2022-01-21 | 2022-01-19 | 18.249 | 11,584,474 | -38,757 | 0.64% | 211,409,353 |
| 2022-01-20 | 2022-01-18 | 18.293 | 11,623,231 | -27,683 | 0.64% | 212,620,484 |
| 2022-01-19 | 2022-01-17 | 17.924 | 11,650,914 | +984,597 | 0.64% | 208,834,042 |
| 2022-01-18 | 2022-01-14 | 17.447 | 10,666,317 | +153,180 | 0.59% | 186,099,906 |
| 2022-01-17 | 2022-01-13 | 17.599 | 10,513,137 | +345,117 | 0.58% | 185,022,328 |
| 2022-01-14 | 2022-01-12 | 19.702 | 10,168,020 | +122,729 | 0.56% | 200,325,420 |
| 2022-01-13 | 2022-01-11 | 19.962 | 10,045,291 | +1,428,450 | 0.55% | 200,520,113 |
| 2022-01-12 | 2022-01-10 | 20.308 | 8,616,841 | +48,907 | 0.47% | 174,994,121 |
| 2022-01-11 | 2022-01-07 | 18.856 | 8,567,934 | +266,681 | 0.47% | 161,558,999 |
| 2022-01-10 | 2022-01-06 | 18.813 | 8,301,253 | +2,302,315 | 0.46% | 156,170,558 |
| 2022-01-07 | 2022-01-05 | 16.429 | 5,998,938 | -2,860,592 | 0.33% | 98,555,160 |
| 2022-01-06 | 2022-01-04 | 17.903 | 8,859,530 | -227,002 | 0.49% | 158,608,522 |
| 2021-12-30 | 2021-12-28 | 18.770 | 9,086,532 | +47,062 | 0.50% | 170,550,046 |
| 2021-12-29 | 2021-12-24 | 20.070 | 9,039,470 | -2,573,610 | 0.50% | 181,421,913 |
| 2021-12-28 | 2021-12-22 | 21.522 | 11,613,080 | -31,375 | 0.64% | 249,938,094 |
| 2021-12-23 | 2021-12-21 | 21.197 | 11,644,455 | +87,664 | 0.64% | 246,827,650 |
| 2021-12-22 | 2021-12-20 | 20.785 | 11,556,791 | +125,497 | 0.64% | 240,210,316 |
| 2021-12-21 | 2021-12-17 | 22.216 | 11,431,294 | +8,305 | 0.63% | 253,953,994 |
| 2021-12-20 | 2021-12-16 | 22.812 | 11,422,989 | +14,764 | 0.63% | 260,577,942 |
| 2021-12-17 | 2021-12-15 | 21.945 | 11,408,225 | +54,444 | 0.63% | 250,350,750 |
| 2021-12-16 | 2021-12-14 | 21.891 | 11,353,781 | +63,671 | 0.63% | 248,540,790 |
| 2021-12-15 | 2021-12-13 | 23.137 | 11,290,110 | -32,297 | 0.62% | 261,217,245 |
| 2021-12-14 | 2021-12-10 | 23.841 | 11,322,407 | -108,887 | 0.62% | 269,939,995 |
| 2021-12-13 | 2021-12-09 | 24.546 | 11,431,294 | -157,794 | 0.63% | 280,588,193 |
| 2021-12-10 | 2021-12-08 | 24.112 | 11,589,088 | -34,143 | 0.64% | 279,437,745 |
| 2021-12-09 | 2021-12-07 | 24.004 | 11,623,231 | -56,289 | 0.64% | 279,001,406 |
| 2021-12-08 | 2021-12-06 | 20.807 | 11,679,520 | +748,368 | 0.64% | 243,014,404 |
| 2021-12-07 | 2021-12-03 | 21.891 | 10,931,152 | -1,256,815 | 0.60% | 239,289,198 |
| 2021-12-06 | 2021-12-02 | 22.649 | 12,187,967 | -149,489 | 0.67% | 276,047,201 |
| 2021-12-03 | 2021-12-01 | 22.432 | 12,337,456 | -1,642,533 | 0.68% | 276,759,001 |
| 2021-12-02 | 2021-11-30 | 24.166 | 13,979,989 | +214,083 | 0.77% | 337,844,991 |
| 2021-12-01 | 2021-11-29 | 24.925 | 13,765,906 | +73,821 | 0.76% | 343,113,991 |
| 2021-11-30 | 2021-11-26 | 25.304 | 13,692,085 | +286,982 | 0.75% | 346,467,309 |
| 2021-11-29 | 2021-11-25 | 26.334 | 13,405,103 | +68,285 | 0.74% | 353,006,109 |
| 2021-11-26 | 2021-11-24 | 26.171 | 13,336,818 | +35,989 | 0.73% | 349,039,961 |
| 2021-11-25 | 2021-11-23 | 26.171 | 13,300,829 | +202,086 | 0.73% | 348,098,087 |
| 2021-11-24 | 2021-11-22 | 27.255 | 13,098,743 | +11,074 | 0.72% | 357,004,263 |
| 2021-11-23 | 2021-11-19 | 27.580 | 13,087,669 | -346,040 | 0.72% | 360,957,343 |
| 2021-11-22 | 2021-11-18 | 27.959 | 13,433,709 | -433,702 | 0.74% | 375,596,411 |
| 2021-11-19 | 2021-11-17 | 28.826 | 13,867,411 | -1,444,138 | 0.76% | 399,744,793 |
| 2021-11-18 | 2021-11-16 | 29.856 | 15,311,549 | -62,748 | 0.84% | 457,137,157 |
| 2021-11-17 | 2021-11-15 | 29.205 | 15,374,297 | +16,610 | 0.85% | 449,013,944 |
| 2021-11-16 | 2021-11-12 | 30.506 | 15,357,687 | +1,708,050 | 0.85% | 468,500,440 |
| 2021-11-15 | 2021-11-11 | 29.422 | 13,649,637 | +2,694,493 | 0.75% | 401,602,796 |
| 2021-11-12 | 2021-11-10 | 26.984 | 10,955,144 | +1,616,696 | 0.60% | 295,612,796 |
| 2021-11-11 | 2021-11-09 | 24.762 | 9,338,448 | +24,914 | 0.51% | 231,241,992 |
| 2021-11-10 | 2021-11-08 | 24.546 | 9,313,534 | +179,018 | 0.51% | 228,606,462 |
| 2021-11-09 | 2021-11-05 | 24.600 | 9,134,516 | +47,984 | 0.50% | 224,707,304 |
| 2021-11-08 | 2021-11-04 | 25.900 | 9,086,532 | +60,903 | 0.50% | 235,343,308 |
| 2021-11-05 | 2021-11-03 | 26.117 | 9,025,629 | +54,444 | 0.50% | 235,722,106 |
| 2021-11-04 | 2021-11-02 | 26.605 | 8,971,185 | -4,614 | 0.49% | 238,675,093 |
| 2021-11-03 | 2021-11-01 | 26.496 | 8,975,799 | +277,754 | 0.49% | 237,825,147 |
| 2021-11-02 | 2021-10-29 | 27.634 | 8,698,045 | +30,452 | 0.48% | 240,363,004 |
| 2021-11-01 | 2021-10-28 | 28.826 | 8,667,593 | +77,512 | 0.48% | 249,853,788 |
| 2021-10-29 | 2021-10-27 | 29.151 | 8,590,081 | +740,063 | 0.47% | 250,412,112 |
| 2021-10-28 | 2021-10-26 | 31.156 | 7,850,018 | +14,765 | 0.43% | 244,576,256 |
| 2021-10-27 | 2021-10-25 | 32.023 | 7,835,253 | +439,239 | 0.43% | 250,909,036 |
| 2021-10-26 | 2021-10-22 | 33.540 | 7,396,014 | -102,428 | 0.41% | 248,064,244 |
| 2021-10-25 | 2021-10-21 | 31.644 | 7,498,442 | +334,043 | 0.41% | 237,279,206 |
| 2021-10-22 | 2021-10-20 | 31.644 | 7,164,399 | -14,764 | 0.39% | 226,708,815 |
| 2021-10-21 | 2021-10-19 | 31.319 | 7,179,163 | -125,497 | 0.40% | 224,842,004 |
| 2021-10-20 | 2021-10-18 | 30.939 | 7,304,660 | -6,459 | 0.40% | 226,001,806 |
| 2021-10-19 | 2021-10-15 | 30.343 | 7,311,119 | -12,919 | 0.40% | 221,843,994 |
| 2021-10-18 | 2021-10-12 | 30.723 | 7,324,038 | +87,663 | 0.40% | 225,013,950 |
| 2021-10-15 | 2021-10-11 | 30.181 | 7,236,375 | +134,725 | 0.40% | 218,399,709 |
| 2021-10-12 | 2021-10-08 | 29.476 | 7,101,650 | -22,147 | 0.39% | 209,331,199 |
| 2021-09-30 | 2021-09-28 | 28.393 | 7,123,797 | +205,778 | 0.39% | 202,264,012 |
| 2021-09-29 | 2021-09-27 | 26.280 | 6,918,019 | +12,919 | 0.38% | 181,802,263 |
| 2021-09-28 | 2021-09-24 | 27.255 | 6,905,100 | +11,074 | 0.38% | 188,197,458 |
| 2021-09-27 | 2021-09-23 | 27.797 | 6,894,026 | -457,695 | 0.38% | 191,631,138 |
| 2021-09-17 | 2021-09-15 | 27.580 | 7,351,721 | +112,578 | 0.40% | 202,760,146 |
| 2021-09-16 | 2021-09-14 | 29.856 | 7,239,143 | +282,368 | 0.40% | 216,129,750 |
| 2021-09-15 | 2021-09-13 | 30.452 | 6,956,775 | -742,831 | 0.38% | 211,845,903 |
| 2021-09-14 | 2021-09-10 | 33.161 | 7,699,606 | -628,407 | 0.42% | 255,326,399 |
| 2021-09-13 | 2021-09-09 | 32.240 | 8,328,013 | +20,301 | 0.46% | 268,493,735 |
| 2021-09-10 | 2021-09-08 | 34.461 | 8,307,712 | -2,418,585 | 0.46% | 286,295,383 |
| 2021-09-09 | 2021-09-07 | 34.407 | 10,726,297 | +191,014 | 0.59% | 369,062,007 |
| 2021-09-08 | 2021-09-06 | 32.294 | 10,535,283 | -41,525 | 0.58% | 340,226,598 |
| 2021-09-07 | 2021-09-03 | 31.915 | 10,576,808 | -32,297 | 0.58% | 337,555,906 |
| 2021-09-06 | 2021-09-02 | 31.102 | 10,609,105 | -160,562 | 0.58% | 329,963,906 |
| 2021-09-03 | 2021-09-01 | 29.910 | 10,769,667 | +11,073 | 0.59% | 322,119,598 |
| 2021-09-02 | 2021-08-31 | 29.260 | 10,758,594 | -54,443 | 0.59% | 314,793,006 |
| 2021-09-01 | 2021-08-30 | 27.743 | 10,813,037 | +161,485 | 0.60% | 299,980,791 |
| 2021-08-31 | 2021-08-27 | 27.743 | 10,651,552 | -2,892,889 | 0.59% | 295,500,792 |
| 2021-08-30 | 2021-08-26 | 29.368 | 13,544,441 | +146,720 | 0.75% | 397,773,795 |
| 2021-08-27 | 2021-08-25 | 32.619 | 13,397,721 | -896,933 | 0.74% | 437,021,916 |
| 2021-08-26 | 2021-08-24 | 33.486 | 14,294,654 | +6,459 | 0.79% | 478,671,884 |
| 2021-08-25 | 2021-08-23 | 31.156 | 14,288,195 | -8,305 | 0.79% | 445,164,998 |
| 2021-08-23 | 2021-08-19 | 30.885 | 14,296,500 | +2,768 | 0.79% | 441,550,499 |
| 2021-08-20 | 2021-08-18 | 31.102 | 14,293,732 | -6,459 | 0.79% | 444,563,009 |
| 2021-08-19 | 2021-08-17 | 30.614 | 14,300,191 | +6,459 | 0.79% | 437,790,247 |
| 2021-08-18 | 2021-08-16 | 32.240 | 14,293,732 | +53,521 | 0.79% | 460,827,510 |
| 2021-08-17 | 2021-08-13 | 33.486 | 14,240,211 | +8,305 | 0.78% | 476,848,802 |
| 2021-08-16 | 2021-08-12 | 33.920 | 14,231,906 | +182,709 | 0.78% | 482,739,900 |
| 2021-08-13 | 2021-08-11 | 34.624 | 14,049,197 | +286,982 | 0.77% | 486,438,742 |
| 2021-08-12 | 2021-08-10 | 34.895 | 13,762,215 | +70,130 | 0.76% | 480,230,790 |
| 2021-08-11 | 2021-08-09 | 33.649 | 13,692,085 | -19,378 | 0.75% | 460,719,912 |
| 2021-08-10 | 2021-08-06 | 33.649 | 13,711,463 | +450,313 | 0.75% | 461,371,955 |
| 2021-08-09 | 2021-08-05 | 33.540 | 13,261,150 | +189,168 | 0.73% | 444,782,440 |
| 2021-08-06 | 2021-08-04 | 35.003 | 13,071,982 | +654,245 | 0.72% | 457,561,795 |
| 2021-08-05 | 2021-08-03 | 31.698 | 12,417,737 | +664,395 | 0.68% | 393,617,247 |
| 2021-08-04 | 2021-08-02 | 30.885 | 11,753,342 | +335,889 | 0.65% | 363,004,514 |
| 2021-08-03 | 2021-07-30 | 31.427 | 11,417,453 | -102,427 | 0.63% | 358,817,009 |
| 2021-08-02 | 2021-07-29 | 33.324 | 11,519,880 | +585,037 | 0.63% | 383,882,988 |
| 2021-07-30 | 2021-07-28 | 27.634 | 10,934,843 | -1,054,728 | 0.60% | 302,174,995 |
| 2021-07-29 | 2021-07-27 | 25.738 | 11,989,571 | +439,239 | 0.66% | 308,583,748 |
| 2021-07-28 | 2021-07-26 | 32.348 | 11,550,332 | +55,366 | 0.64% | 373,632,456 |
| 2021-07-27 | 2021-07-23 | 37.550 | 11,494,966 | -922 | 0.63% | 431,635,068 |
| 2021-07-26 | 2021-07-22 | 38.525 | 11,495,888 | +1,845 | 0.63% | 442,881,889 |
| 2021-07-23 | 2021-07-21 | 37.767 | 11,494,043 | -130,111 | 0.63% | 434,091,610 |
| 2021-07-22 | 2021-07-20 | 38.092 | 11,624,154 | -347,884 | 0.64% | 442,784,568 |
| 2021-07-21 | 2021-07-19 | 40.584 | 11,972,038 | +395,869 | 0.66% | 485,876,283 |
| 2021-07-20 | 2021-07-16 | 41.180 | 11,576,169 | -214,083 | 0.64% | 476,709,983 |
| 2021-07-19 | 2021-07-15 | 41.505 | 11,790,252 | +922 | 0.65% | 489,359,083 |
| 2021-07-16 | 2021-07-14 | 42.264 | 11,789,330 | +1,062,110 | 0.65% | 498,264,015 |
| 2021-07-15 | 2021-07-13 | 41.885 | 10,727,220 | -6,459 | 0.59% | 449,306,268 |
| 2021-07-14 | 2021-07-12 | 41.722 | 10,733,679 | -42,447 | 0.60% | 447,832,001 |
| 2021-07-13 | 2021-07-09 | 40.422 | 10,776,126 | +17,532 | 0.61% | 435,589,382 |
| 2021-07-12 | 2021-07-08 | 37.442 | 10,758,594 | +21,224 | 0.60% | 402,818,458 |
| 2021-07-09 | 2021-07-07 | 39.501 | 10,737,370 | +812,039 | 0.60% | 424,132,198 |
| 2021-07-08 | 2021-07-06 | 38.417 | 9,925,331 | -1,817,860 | 0.56% | 381,300,198 |
| 2021-07-07 | 2021-07-05 | 39.067 | 11,743,191 | -276,832 | 0.66% | 458,772,297 |
| 2021-07-06 | 2021-07-02 | 40.476 | 12,020,023 | -183,631 | 0.68% | 486,521,119 |
| 2021-07-05 | 2021-06-30 | 41.776 | 12,203,654 | +109,810 | 0.69% | 509,823,746 |
| 2021-07-02 | 2021-06-29 | 43.239 | 12,093,844 | +1,863,076 | 0.68% | 522,929,388 |
| 2021-06-30 | 2021-06-28 | 42.589 | 10,230,768 | -188,246 | 0.58% | 435,719,081 |
| 2021-06-29 | 2021-06-25 | 42.264 | 10,419,014 | -18,455 | 0.59% | 440,349,006 |
| 2021-06-28 | 2021-06-24 | 41.722 | 10,437,469 | -11,074 | 0.59% | 435,473,488 |
| 2021-06-25 | 2021-06-23 | 41.776 | 10,448,543 | -226,079 | 0.59% | 436,501,669 |
| 2021-06-24 | 2021-06-22 | 41.289 | 10,674,622 | -988,288 | 0.60% | 440,740,817 |
| 2021-06-23 | 2021-06-21 | 42.752 | 11,662,910 | -20,301 | 0.66% | 498,608,553 |
| 2021-06-22 | 2021-06-18 | 42.643 | 11,683,211 | +5,537 | 0.66% | 498,210,354 |
| 2021-06-21 | 2021-06-17 | 41.885 | 11,677,674 | +6,459 | 0.66% | 489,115,738 |
| 2021-06-18 | 2021-06-16 | 41.397 | 11,671,215 | -368,186 | 0.66% | 483,153,605 |
| 2021-06-17 | 2021-06-15 | 42.408 | 12,039,401 | -23,992 | 0.68% | 510,570,568 |
| 2021-06-16 | 2021-06-11 | 42.463 | 12,063,393 | +71,681 | 0.68% | 512,243,071 |
| 2021-06-15 | 2021-06-10 | 42.191 | 11,991,712 | -34,991 | 0.68% | 505,943,559 |
| 2021-06-11 | 2021-06-09 | 42.680 | 12,026,703 | -8,287 | 0.68% | 513,297,318 |
| 2021-06-10 | 2021-06-08 | 42.897 | 12,034,990 | +12,891 | 0.68% | 516,265,005 |
| 2021-06-09 | 2021-06-07 | 42.028 | 12,022,099 | +4,605 | 0.68% | 505,267,220 |
| 2021-06-08 | 2021-06-04 | 40.399 | 12,017,494 | -4,605 | 0.68% | 485,497,181 |
| 2021-06-07 | 2021-06-03 | 41.920 | 12,022,099 | +2,763 | 0.68% | 503,961,620 |
| 2021-06-04 | 2021-06-02 | 43.060 | 12,019,336 | +10,129 | 0.68% | 517,551,446 |
| 2021-06-03 | 2021-06-01 | 45.069 | 12,009,207 | +250,460 | 0.68% | 541,242,992 |
| 2021-06-02 | 2021-05-31 | 44.092 | 11,758,747 | +475,138 | 0.66% | 518,462,009 |
| 2021-06-01 | 2021-05-28 | 43.386 | 11,283,609 | +776,243 | 0.64% | 489,547,312 |
| 2021-05-31 | 2021-05-27 | 45.558 | 10,507,366 | +757,827 | 0.59% | 478,691,465 |
| 2021-05-28 | 2021-05-26 | 42.463 | 9,749,539 | +220,995 | 0.55% | 413,990,806 |
| 2021-05-27 | 2021-05-25 | 42.788 | 9,528,544 | -3,684 | 0.54% | 407,711,183 |
| 2021-05-26 | 2021-05-24 | 40.725 | 9,532,228 | -51,565 | 0.54% | 388,200,015 |
| 2021-05-25 | 2021-05-21 | 42.191 | 9,583,793 | -143,646 | 0.54% | 404,350,800 |
| 2021-05-24 | 2021-05-20 | 42.028 | 9,727,439 | -33,150 | 0.55% | 408,826,783 |
| 2021-05-21 | 2021-05-18 | 40.997 | 9,760,589 | -2,762 | 0.55% | 400,150,018 |
| 2021-05-20 | 2021-05-17 | 41.268 | 9,763,351 | +1,889,503 | 0.55% | 402,914,000 |
| 2021-05-18 | 2021-05-14 | 38.770 | 7,873,848 | -43,278 | 0.44% | 305,270,685 |
| 2021-05-17 | 2021-05-13 | 37.956 | 7,917,126 | -113,715 | 0.45% | 300,500,082 |
| 2021-05-14 | 2021-05-12 | 38.173 | 8,030,841 | +414,365 | 0.45% | 306,560,514 |
| 2021-05-13 | 2021-05-11 | 37.413 | 7,616,476 | -569,029 | 0.43% | 284,952,953 |
| 2021-05-12 | 2021-05-10 | 38.064 | 8,185,505 | -618,784 | 0.46% | 311,575,542 |
| 2021-05-11 | 2021-05-07 | 33.829 | 8,804,289 | -655,617 | 0.50% | 297,839,435 |
| 2021-05-10 | 2021-05-06 | 36.381 | 9,459,906 | -187,846 | 0.53% | 344,160,866 |
| 2021-04-30 | 2021-04-28 | 39.856 | 9,647,752 | +100,369 | 0.54% | 384,522,763 |
| 2021-04-29 | 2021-04-27 | 40.616 | 9,547,383 | +188,766 | 0.54% | 387,780,357 |
| 2021-04-28 | 2021-04-26 | 39.911 | 9,358,617 | +1,453,959 | 0.53% | 373,507,112 |
| 2021-04-27 | 2021-04-23 | 39.368 | 7,904,658 | +127,072 | 0.45% | 311,186,648 |
| 2021-04-26 | 2021-04-22 | 38.173 | 7,777,586 | -11,970 | 0.44% | 296,893,035 |
| 2021-04-23 | 2021-04-21 | 38.227 | 7,789,556 | +56,169 | 0.44% | 297,772,938 |
| 2021-04-22 | 2021-04-20 | 39.748 | 7,733,387 | -173,112 | 0.44% | 307,383,597 |
| 2021-04-21 | 2021-04-19 | 38.607 | 7,906,499 | -62,615 | 0.45% | 305,248,602 |
| 2021-04-20 | 2021-04-16 | 38.553 | 7,969,114 | +163,904 | 0.45% | 307,233,276 |
| 2021-04-16 | 2021-04-14 | 38.444 | 7,805,210 | -42,358 | 0.44% | 300,066,638 |
| 2021-04-15 | 2021-04-13 | 37.304 | 7,847,568 | +89,319 | 0.44% | 292,746,484 |
| 2021-04-14 | 2021-04-12 | 38.770 | 7,758,249 | +81,952 | 0.44% | 300,788,888 |
| 2021-04-13 | 2021-04-09 | 42.028 | 7,676,297 | +102,210 | 0.43% | 322,620,970 |
| 2021-04-12 | 2021-04-08 | 42.788 | 7,574,087 | +21,179 | 0.43% | 324,083,089 |
| 2021-04-09 | 2021-04-07 | 42.734 | 7,552,908 | -3,684 | 0.43% | 322,766,750 |
| 2021-04-08 | 2021-04-01 | 43.549 | 7,556,592 | -11,970 | 0.43% | 329,079,028 |
| 2021-04-07 | 2021-03-31 | 38.499 | 7,568,562 | +2,762 | 0.43% | 291,379,820 |
| 2021-04-01 | 2021-03-30 | 39.368 | 7,565,800 | +3,684 | 0.43% | 297,846,654 |
| 2021-03-31 | 2021-03-29 | 37.141 | 7,562,116 | +43,278 | 0.43% | 280,866,084 |
| 2021-03-30 | 2021-03-26 | 38.825 | 7,518,838 | +921 | 0.42% | 291,915,148 |
| 2021-03-29 | 2021-03-25 | 38.770 | 7,517,917 | +683,241 | 0.42% | 291,471,168 |
| 2021-03-26 | 2021-03-24 | 39.259 | 6,834,676 | -396,869 | 0.39% | 268,321,882 |
| 2021-03-25 | 2021-03-23 | 41.702 | 7,231,545 | +23,020 | 0.41% | 301,572,805 |
| 2021-03-24 | 2021-03-22 | 41.431 | 7,208,525 | -794,659 | 0.41% | 298,655,701 |
| 2021-03-23 | 2021-03-19 | 42.408 | 8,003,184 | +36,832 | 0.45% | 339,401,454 |
| 2021-03-22 | 2021-03-18 | 41.865 | 7,966,352 | -2,918,048 | 0.45% | 333,513,742 |
| 2021-03-19 | 2021-03-17 | 44.037 | 10,884,400 | +380,295 | 0.61% | 479,319,625 |
| 2021-03-18 | 2021-03-16 | 43.657 | 10,504,105 | -1,546,961 | 0.59% | 458,579,848 |
| 2021-03-17 | 2021-03-15 | 41.594 | 12,051,066 | -31,308 | 0.68% | 501,249,667 |
| 2021-03-16 | 2021-03-12 | 41.757 | 12,082,374 | -2,400,238 | 0.68% | 504,520,105 |
| 2021-03-15 | 2021-03-11 | 42.517 | 14,482,612 | -967,483 | 0.82% | 615,755,813 |
| 2021-03-12 | 2021-03-10 | 41.322 | 15,450,095 | -6,445 | 0.87% | 638,433,509 |
| 2021-03-11 | 2021-03-09 | 40.182 | 15,456,540 | -23,941 | 0.87% | 621,074,738 |
| 2021-03-10 | 2021-03-08 | 38.553 | 15,480,481 | -27,625 | 0.87% | 596,819,030 |
| 2021-03-09 | 2021-03-05 | 41.594 | 15,508,106 | +244,015 | 0.87% | 645,041,109 |
| 2021-03-08 | 2021-03-04 | 43.494 | 15,264,091 | +34,070 | 0.86% | 663,901,004 |
| 2021-03-05 | 2021-03-03 | 48.327 | 15,230,021 | -5,525 | 0.86% | 736,021,281 |
| 2021-03-04 | 2021-03-02 | 49.142 | 15,235,546 | -22,099 | 0.86% | 748,697,641 |
| 2021-03-03 | 2021-03-01 | 50.390 | 15,257,645 | -2,763 | 0.86% | 768,838,893 |
| 2021-03-02 | 2021-02-26 | 47.675 | 15,260,408 | -21,178 | 0.86% | 727,546,111 |
| 2021-03-01 | 2021-02-25 | 51.042 | 15,281,586 | -1,215,936 | 0.86% | 780,002,772 |
| 2021-02-26 | 2021-02-24 | 51.151 | 16,497,522 | -383,978 | 0.93% | 843,858,213 |
| 2021-02-25 | 2021-02-23 | 56.581 | 16,881,500 | -127,992 | 0.95% | 955,165,472 |
| 2021-02-24 | 2021-02-22 | 54.897 | 17,009,492 | -349,908 | 0.96% | 933,775,257 |
| 2021-02-23 | 2021-02-19 | 59.513 | 17,359,400 | -345,170 | 0.98% | 1,033,106,579 |
| 2021-02-22 | 2021-02-18 | 61.902 | 17,704,570 | +71,823 | 1.00% | 1,095,948,376 |
| 2021-02-10 | 2021-02-08 | 52.182 | 17,632,747 | -125,364 | 0.99% | 920,117,364 |
| 2021-02-09 | 2021-02-05 | 54.517 | 17,758,111 | -107,735 | 1.00% | 968,122,563 |
| 2021-02-08 | 2021-02-04 | 55.440 | 17,865,846 | +2,279,006 | 1.01% | 990,487,938 |
| 2021-02-05 | 2021-02-03 | 55.386 | 15,586,840 | -605,894 | 0.88% | 863,292,786 |
| 2021-02-04 | 2021-02-02 | 54.300 | 16,192,734 | +27,625 | 0.91% | 879,265,523 |
| 2021-02-03 | 2021-02-01 | 55.820 | 16,165,109 | +317,679 | 0.91% | 902,342,919 |
| 2021-02-02 | 2021-01-29 | 53.214 | 15,847,430 | +1,372,928 | 0.89% | 843,305,204 |
| 2021-02-01 | 2021-01-28 | 51.042 | 14,474,502 | +138,122 | 0.82% | 738,807,588 |
| 2021-01-29 | 2021-01-27 | 53.377 | 14,336,380 | +1,520,258 | 0.81% | 765,231,580 |
| 2021-01-28 | 2021-01-26 | 57.721 | 12,816,122 | -1,254,200 | 0.72% | 739,758,153 |
| 2021-01-27 | 2021-01-25 | 60.925 | 14,070,322 | +1,013,812 | 0.79% | 857,228,805 |
| 2021-01-26 | 2021-01-22 | 57.395 | 13,056,510 | -72,744 | 0.74% | 749,379,754 |
| 2021-01-25 | 2021-01-21 | 58.644 | 13,129,254 | -11,971 | 0.74% | 769,952,030 |
| 2021-01-22 | 2021-01-20 | 61.359 | 13,141,225 | +2,598,869 | 0.74% | 806,332,486 |
| 2021-01-21 | 2021-01-19 | 55.277 | 10,542,356 | +1,742,173 | 0.59% | 582,754,074 |
| 2021-01-20 | 2021-01-18 | 57.775 | 8,800,183 | +181,399 | 0.50% | 508,432,372 |
| 2021-01-19 | 2021-01-15 | 55.060 | 8,618,784 | +305,709 | 0.49% | 474,552,007 |
| 2021-01-18 | 2021-01-14 | 55.929 | 8,313,075 | +20,258 | 0.47% | 464,942,007 |
| 2021-01-15 | 2021-01-13 | 53.757 | 8,292,817 | +6,446 | 0.47% | 445,796,998 |
| 2021-01-14 | 2021-01-12 | 53.920 | 8,286,371 | -89,319 | 0.47% | 446,800,330 |
| 2021-01-13 | 2021-01-11 | 52.508 | 8,375,690 | -341,621 | 0.47% | 439,791,602 |
| 2021-01-12 | 2021-01-08 | 54.137 | 8,717,311 | +18,417 | 0.49% | 471,929,973 |
| 2021-01-11 | 2021-01-07 | 53.160 | 8,698,894 | +259,668 | 0.49% | 462,430,631 |
| 2021-01-08 | 2021-01-06 | 55.440 | 8,439,226 | +906,998 | 0.48% | 467,873,257 |
| 2021-01-07 | 2021-01-05 | 55.983 | 7,532,228 | +139,963 | 0.42% | 421,679,012 |
| 2021-01-06 | 2021-01-04 | 56.472 | 7,392,265 | +55,249 | 0.42% | 417,456,021 |
| 2021-01-05 | 2020-12-31 | 51.911 | 7,337,016 | +869,245 | 0.41% | 380,870,399 |
| 2021-01-04 | 2020-12-29 | 51.476 | 6,467,771 | +1,852,670 | 0.36% | 332,937,593 |
| 2020-12-30 | 2020-12-28 | 51.042 | 4,615,101 | -1,410,681 | 0.26% | 235,564,003 |
| 2020-12-29 | 2020-12-24 | 50.445 | 6,025,782 | +823,204 | 0.34% | 303,968,788 |
| 2020-12-28 | 2020-12-22 | 50.499 | 5,202,578 | +466,851 | 0.29% | 262,725,006 |
| 2020-12-23 | 2020-12-21 | 53.540 | 4,735,727 | +133,517 | 0.27% | 253,549,896 |
| 2020-12-22 | 2020-12-18 | 54.246 | 4,602,210 | -31,307 | 0.26% | 249,650,122 |
| 2020-12-21 | 2020-12-17 | 55.929 | 4,633,517 | +298,342 | 0.26% | 259,147,992 |
| 2020-12-18 | 2020-12-16 | 52.345 | 4,335,175 | +23,021 | 0.24% | 226,925,620 |
| 2020-12-17 | 2020-12-15 | 54.734 | 4,312,154 | +904,235 | 0.24% | 236,023,180 |
| 2020-12-16 | 2020-12-14 | 56.472 | 3,407,919 | +1,308,472 | 0.19% | 192,452,016 |
| 2020-12-15 | 2020-12-11 | 49.956 | 2,099,447 | -2,763 | 0.12% | 104,879,982 |
| 2020-12-14 | 2020-12-10 | 47.567 | 2,102,210 | -921 | 0.12% | 99,995,410 |
| 2020-12-11 | 2020-12-09 | 47.784 | 2,103,131 | +69,982 | 0.12% | 100,496,019 |
| 2020-12-10 | 2020-12-08 | 51.748 | 2,033,149 | +585,635 | 0.11% | 105,211,199 |
| 2020-12-09 | 2020-12-07 | 48.327 | 1,447,514 | +1,447,514 | 0.08% | 69,954,014 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy