History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 359,179,654 | +0 | 18.68% | 1,188,884,655 |
| 2025-10-13 | 2025-10-09 | 3.440 | 359,179,654 | +0 | 18.68% | 1,235,578,010 |
| 2025-10-10 | 2025-10-08 | 3.480 | 359,179,654 | +539,000 | 18.68% | 1,249,945,196 |
| 2025-10-09 | 2025-10-06 | 3.660 | 358,640,654 | -269,000 | 18.66% | 1,312,624,794 |
| 2025-10-08 | 2025-10-03 | 3.690 | 358,909,654 | -26,000 | 18.67% | 1,324,376,623 |
| 2025-10-06 | 2025-10-02 | 3.740 | 358,935,654 | +106,823 | 18.67% | 1,342,419,346 |
| 2025-10-03 | 2025-09-30 | 3.690 | 358,828,831 | -345,000 | 18.67% | 1,324,078,386 |
| 2025-10-02 | 2025-09-29 | 3.620 | 359,173,831 | -299,000 | 18.68% | 1,300,209,268 |
| 2025-09-30 | 2025-09-26 | 3.540 | 359,472,831 | +156,000 | 18.70% | 1,272,533,822 |
| 2025-09-29 | 2025-09-25 | 3.760 | 359,316,831 | -2,258,110 | 18.69% | 1,351,031,285 |
| 2025-09-26 | 2025-09-24 | 3.650 | 361,574,941 | -1,109,000 | 18.81% | 1,319,748,535 |
| 2025-09-25 | 2025-09-23 | 3.540 | 362,683,941 | +70,000 | 18.87% | 1,283,901,151 |
| 2025-09-24 | 2025-09-22 | 3.630 | 362,613,941 | -455,000 | 18.86% | 1,316,288,606 |
| 2025-09-23 | 2025-09-19 | 3.700 | 363,068,941 | -580,363 | 18.89% | 1,343,355,082 |
| 2025-09-22 | 2025-09-18 | 3.700 | 363,649,304 | -970,000 | 18.92% | 1,345,502,425 |
| 2025-09-19 | 2025-09-17 | 3.750 | 364,619,304 | -2,769,000 | 18.97% | 1,367,322,390 |
| 2025-09-18 | 2025-09-16 | 3.610 | 367,388,304 | -647,000 | 19.11% | 1,326,271,777 |
| 2025-09-17 | 2025-09-15 | 3.730 | 368,035,304 | -1,265,000 | 19.14% | 1,372,771,684 |
| 2025-09-16 | 2025-09-12 | 3.750 | 369,300,304 | -829,000 | 19.21% | 1,384,876,140 |
| 2025-09-15 | 2025-09-11 | 3.720 | 370,129,304 | -2,132,000 | 19.25% | 1,376,881,011 |
| 2025-09-12 | 2025-09-10 | 3.750 | 372,261,304 | -2,484,005 | 19.36% | 1,395,979,890 |
| 2025-09-11 | 2025-09-09 | 3.560 | 374,745,309 | +451,586 | 19.49% | 1,334,093,300 |
| 2025-09-10 | 2025-09-08 | 3.540 | 374,293,723 | +366,000 | 19.47% | 1,324,999,779 |
| 2025-09-09 | 2025-09-05 | 3.470 | 373,927,723 | +297,000 | 19.45% | 1,297,529,199 |
| 2025-09-08 | 2025-09-04 | 3.470 | 373,630,723 | +510,900 | 19.44% | 1,296,498,609 |
| 2025-09-05 | 2025-09-03 | 3.560 | 373,119,823 | -25,000 | 19.41% | 1,328,306,570 |
| 2025-09-04 | 2025-09-02 | 3.640 | 373,144,823 | -171,000 | 19.41% | 1,358,247,156 |
| 2025-09-03 | 2025-09-01 | 3.820 | 373,315,823 | -861,000 | 19.42% | 1,426,066,444 |
| 2025-09-02 | 2025-08-29 | 3.940 | 374,176,823 | -134,000 | 19.46% | 1,474,256,683 |
| 2025-09-01 | 2025-08-28 | 4.000 | 374,310,823 | -1,527,062 | 19.47% | 1,497,243,292 |
| 2025-08-29 | 2025-08-27 | 4.040 | 375,837,885 | -906,000 | 19.55% | 1,518,385,055 |
| 2025-08-28 | 2025-08-26 | 4.320 | 376,743,885 | +210,000 | 19.60% | 1,627,533,583 |
| 2025-08-27 | 2025-08-25 | 4.230 | 376,533,885 | +1,225,000 | 19.59% | 1,592,738,334 |
| 2025-08-26 | 2025-08-22 | 4.040 | 375,308,885 | +2,199,000 | 19.52% | 1,516,247,895 |
| 2025-08-25 | 2025-08-21 | 3.970 | 373,109,885 | +244,000 | 19.41% | 1,481,246,243 |
| 2025-08-22 | 2025-08-20 | 4.060 | 372,865,885 | +637,715 | 19.40% | 1,513,835,493 |
| 2025-08-21 | 2025-08-19 | 4.330 | 372,228,170 | -471,058 | 19.36% | 1,611,747,976 |
| 2025-08-20 | 2025-08-18 | 4.480 | 372,699,228 | -10,408,135 | 19.39% | 1,669,692,541 |
| 2025-08-19 | 2025-08-15 | 3.740 | 383,107,363 | -219,000 | 19.93% | 1,432,821,538 |
| 2025-08-18 | 2025-08-14 | 3.650 | 383,326,363 | -541,000 | 19.94% | 1,399,141,225 |
| 2025-08-15 | 2025-08-13 | 3.650 | 383,867,363 | -283,000 | 19.97% | 1,401,115,875 |
| 2025-08-14 | 2025-08-12 | 3.610 | 384,150,363 | -398,000 | 19.98% | 1,386,782,810 |
| 2025-08-13 | 2025-08-11 | 3.640 | 384,548,363 | +714,000 | 20.00% | 1,399,756,041 |
| 2025-08-12 | 2025-08-08 | 3.650 | 383,834,363 | +130,806 | 19.97% | 1,400,995,425 |
| 2025-08-11 | 2025-08-07 | 3.530 | 383,703,557 | +2,147,236 | 19.96% | 1,354,473,556 |
| 2025-08-08 | 2025-08-06 | 3.370 | 381,556,321 | +500,694 | 19.85% | 1,285,844,802 |
| 2025-08-07 | 2025-08-05 | 3.350 | 381,055,627 | -177,000 | 19.82% | 1,276,536,350 |
| 2025-08-06 | 2025-08-04 | 3.240 | 381,232,627 | +71,000 | 19.83% | 1,235,193,711 |
| 2025-08-05 | 2025-08-01 | 3.260 | 381,161,627 | +81,744 | 19.73% | 1,242,586,904 |
| 2025-08-04 | 2025-07-31 | 3.220 | 381,079,883 | +696,000 | 19.73% | 1,227,077,223 |
| 2025-08-01 | 2025-07-30 | 3.200 | 380,383,883 | -882,000 | 19.69% | 1,217,228,426 |
| 2025-07-31 | 2025-07-29 | 3.260 | 381,265,883 | -101,267 | 19.74% | 1,242,926,779 |
| 2025-07-30 | 2025-07-28 | 3.360 | 381,367,150 | +346,000 | 19.74% | 1,281,393,624 |
| 2025-07-29 | 2025-07-25 | 3.260 | 381,021,150 | -7,831,000 | 19.73% | 1,242,128,949 |
| 2025-07-28 | 2025-07-24 | 3.280 | 388,852,150 | -234,000 | 20.13% | 1,275,435,052 |
| 2025-07-25 | 2025-07-23 | 3.210 | 389,086,150 | -239,000 | 20.14% | 1,248,966,542 |
| 2025-07-24 | 2025-07-22 | 3.160 | 389,325,150 | -491,000 | 20.16% | 1,230,267,474 |
| 2025-07-23 | 2025-07-21 | 3.220 | 389,816,150 | +576,000 | 20.18% | 1,255,208,003 |
| 2025-07-22 | 2025-07-18 | 3.330 | 389,240,150 | +148,000 | 20.15% | 1,296,169,700 |
| 2025-07-21 | 2025-07-17 | 3.240 | 389,092,150 | +424,000 | 20.14% | 1,260,658,566 |
| 2025-07-18 | 2025-07-16 | 3.220 | 388,668,150 | +463,420 | 20.12% | 1,251,511,443 |
| 2025-07-17 | 2025-07-15 | 3.300 | 388,204,730 | +519,000 | 20.10% | 1,281,075,609 |
| 2025-07-16 | 2025-07-14 | 3.090 | 387,685,730 | -31,000 | 20.07% | 1,197,948,906 |
| 2025-07-15 | 2025-07-11 | 3.090 | 387,716,730 | -130,060 | 20.07% | 1,198,044,696 |
| 2025-07-14 | 2025-07-10 | 3.160 | 387,846,790 | +522,000 | 20.08% | 1,225,595,856 |
| 2025-07-11 | 2025-07-09 | 2.890 | 387,324,790 | -531,000 | 20.05% | 1,119,368,643 |
| 2025-07-10 | 2025-07-08 | 2.850 | 387,855,790 | -426,000 | 20.08% | 1,105,389,002 |
| 2025-07-09 | 2025-07-07 | 2.770 | 388,281,790 | +75,000 | 20.10% | 1,075,540,558 |
| 2025-07-08 | 2025-07-04 | 2.790 | 388,206,790 | -44,000 | 20.10% | 1,083,096,944 |
| 2025-07-07 | 2025-07-03 | 2.780 | 388,250,790 | -103,000 | 20.10% | 1,079,337,196 |
| 2025-07-04 | 2025-07-02 | 2.740 | 388,353,790 | +317,000 | 20.11% | 1,064,089,385 |
| 2025-07-03 | 2025-06-30 | 2.770 | 388,036,790 | -199,452 | 20.09% | 1,074,861,908 |
| 2025-07-02 | 2025-06-27 | 2.780 | 388,236,242 | -272,000 | 20.10% | 1,079,296,753 |
| 2025-06-30 | 2025-06-26 | 2.800 | 388,508,242 | -827,000 | 20.11% | 1,087,823,078 |
| 2025-06-27 | 2025-06-25 | 2.780 | 389,335,242 | -386,000 | 20.16% | 1,082,351,973 |
| 2025-06-26 | 2025-06-24 | 2.660 | 389,721,242 | -183,000 | 20.18% | 1,036,658,504 |
| 2025-06-25 | 2025-06-23 | 2.580 | 389,904,242 | -469,000 | 20.19% | 1,005,952,944 |
| 2025-06-24 | 2025-06-20 | 2.530 | 390,373,242 | +1,242,579 | 20.21% | 987,644,302 |
| 2025-06-23 | 2025-06-19 | 2.600 | 389,130,663 | +290,000 | 20.15% | 1,011,739,724 |
| 2025-06-20 | 2025-06-18 | 2.670 | 388,840,663 | +739,314 | 20.13% | 1,038,204,570 |
| 2025-06-19 | 2025-06-17 | 2.820 | 388,101,349 | -358,000 | 20.09% | 1,094,445,804 |
| 2025-06-18 | 2025-06-16 | 2.880 | 388,459,349 | -765,733 | 20.11% | 1,118,762,925 |
| 2025-06-17 | 2025-06-13 | 2.720 | 389,225,082 | +314,000 | 20.15% | 1,058,692,223 |
| 2025-06-16 | 2025-06-12 | 2.820 | 388,911,082 | -366,000 | 20.13% | 1,096,729,251 |
| 2025-06-13 | 2025-06-11 | 2.840 | 389,277,082 | +105,718 | 20.15% | 1,105,546,913 |
| 2025-06-12 | 2025-06-10 | 2.830 | 389,171,364 | -9,000 | 20.15% | 1,101,354,960 |
| 2025-06-11 | 2025-06-09 | 2.830 | 389,180,364 | -97,000 | 20.15% | 1,101,380,430 |
| 2025-06-10 | 2025-06-06 | 2.720 | 389,277,364 | +116,000 | 20.15% | 1,058,834,430 |
| 2025-06-09 | 2025-06-05 | 2.750 | 389,161,364 | +315,000 | 20.15% | 1,070,193,751 |
| 2025-06-06 | 2025-06-04 | 2.680 | 388,846,364 | -33,000 | 20.13% | 1,042,108,256 |
| 2025-06-05 | 2025-06-03 | 2.630 | 388,879,364 | +157,000 | 20.13% | 1,022,752,727 |
| 2025-06-04 | 2025-06-02 | 2.640 | 388,722,364 | +572,000 | 20.12% | 1,026,227,041 |
| 2025-06-03 | 2025-05-30 | 2.670 | 388,150,364 | -97,000 | 20.10% | 1,036,361,472 |
| 2025-06-02 | 2025-05-29 | 2.700 | 388,247,364 | -183,000 | 20.10% | 1,048,267,883 |
| 2025-05-30 | 2025-05-28 | 2.620 | 388,430,364 | -28,000 | 20.11% | 1,017,687,554 |
| 2025-05-29 | 2025-05-27 | 2.620 | 388,458,364 | -3,615,000 | 20.11% | 1,017,760,914 |
| 2025-05-28 | 2025-05-26 | 2.650 | 392,073,364 | -1,397,000 | 20.30% | 1,038,994,415 |
| 2025-05-27 | 2025-05-23 | 2.620 | 393,470,364 | +4,979,429 | 20.37% | 1,030,892,354 |
| 2025-05-26 | 2025-05-22 | 2.804 | 388,490,935 | +791,000 | 20.11% | 1,089,268,814 |
| 2025-05-23 | 2025-05-21 | 2.887 | 387,699,935 | +14,547,035 | 20.07% | 1,119,259,889 |
| 2025-05-22 | 2025-05-20 | 2.835 | 373,152,900 | +45,259 | 20.06% | 1,057,888,471 |
| 2025-05-21 | 2025-05-19 | 2.845 | 373,107,641 | +174,296 | 20.06% | 1,061,634,742 |
| 2025-05-20 | 2025-05-16 | 2.877 | 372,933,345 | +644,222 | 20.05% | 1,072,757,110 |
| 2025-05-19 | 2025-05-15 | 2.939 | 372,289,123 | +450,667 | 20.02% | 1,094,100,457 |
| 2025-05-16 | 2025-05-14 | 3.001 | 371,838,456 | +39,482 | 19.99% | 1,115,944,412 |
| 2025-05-15 | 2025-05-13 | 2.980 | 371,798,974 | +511,333 | 19.99% | 1,108,103,942 |
| 2025-05-14 | 2025-05-12 | 3.126 | 371,287,641 | -46,222 | 19.96% | 1,160,559,484 |
| 2025-05-13 | 2025-05-09 | 2.980 | 371,333,863 | +70,296 | 19.96% | 1,106,717,732 |
| 2025-05-12 | 2025-05-08 | 3.032 | 371,263,567 | +194,518 | 19.96% | 1,125,785,370 |
| 2025-05-09 | 2025-05-07 | 3.095 | 371,069,049 | -272,518 | 19.95% | 1,148,315,988 |
| 2025-05-08 | 2025-05-06 | 3.105 | 371,341,567 | +132,889 | 19.96% | 1,153,015,566 |
| 2025-05-07 | 2025-05-02 | 3.136 | 371,208,678 | -4,465,259 | 19.96% | 1,164,167,523 |
| 2025-05-06 | 2025-04-30 | 3.012 | 375,673,937 | -176,223 | 20.20% | 1,131,356,510 |
| 2025-05-02 | 2025-04-29 | 2.908 | 375,850,160 | +236,889 | 20.21% | 1,092,856,619 |
| 2025-04-30 | 2025-04-28 | 2.949 | 375,613,271 | +106,889 | 20.19% | 1,107,770,216 |
| 2025-04-29 | 2025-04-25 | 3.032 | 375,506,382 | +15,994 | 20.19% | 1,138,650,891 |
| 2025-04-28 | 2025-04-24 | 3.084 | 375,490,388 | +390,000 | 20.19% | 1,158,099,008 |
| 2025-04-25 | 2025-04-23 | 3.043 | 375,100,388 | -373,630 | 20.17% | 1,141,315,065 |
| 2025-04-24 | 2025-04-22 | 2.970 | 375,474,018 | -61,629 | 20.19% | 1,115,157,833 |
| 2025-04-23 | 2025-04-17 | 2.918 | 375,535,647 | -96,297 | 20.19% | 1,095,841,905 |
| 2025-04-22 | 2025-04-16 | 2.793 | 375,631,944 | +208,197 | 20.19% | 1,049,313,388 |
| 2025-04-17 | 2025-04-15 | 2.908 | 375,423,747 | +338,963 | 20.18% | 1,091,616,741 |
| 2025-04-16 | 2025-04-14 | 2.980 | 375,084,784 | +410,222 | 20.17% | 1,117,896,920 |
| 2025-04-15 | 2025-04-11 | 2.970 | 374,674,562 | -377,481 | 20.14% | 1,112,783,449 |
| 2025-04-14 | 2025-04-10 | 2.897 | 375,052,043 | +177,185 | 20.16% | 1,086,641,169 |
| 2025-04-11 | 2025-04-09 | 2.762 | 374,874,858 | -333,185 | 20.15% | 1,035,519,704 |
| 2025-04-10 | 2025-04-08 | 2.658 | 375,208,043 | +221,481 | 20.17% | 997,476,151 |
| 2025-04-09 | 2025-04-07 | 2.607 | 374,986,562 | +1,573,482 | 20.16% | 977,416,896 |
| 2025-04-08 | 2025-04-03 | 3.167 | 373,413,080 | +1,122,686 | 20.08% | 1,182,714,121 |
| 2025-04-07 | 2025-04-02 | 3.209 | 372,290,394 | +598,000 | 20.02% | 1,194,622,599 |
| 2025-04-03 | 2025-04-01 | 3.115 | 371,692,394 | +604,741 | 19.98% | 1,157,964,766 |
| 2025-04-02 | 2025-03-31 | 3.115 | 371,087,653 | +632,667 | 19.95% | 1,156,080,765 |
| 2025-04-01 | 2025-03-28 | 3.167 | 370,454,986 | +275,407 | 19.92% | 1,173,344,927 |
| 2025-03-31 | 2025-03-27 | 3.250 | 370,179,579 | +875,333 | 19.90% | 1,203,226,009 |
| 2025-03-28 | 2025-03-26 | 3.271 | 369,304,246 | +2,037,573 | 19.85% | 1,208,051,005 |
| 2025-03-27 | 2025-03-25 | 3.198 | 367,266,673 | +1,697,704 | 19.75% | 1,174,688,328 |
| 2025-03-26 | 2025-03-24 | 3.323 | 365,568,969 | -341,186 | 19.65% | 1,214,813,805 |
| 2025-03-25 | 2025-03-21 | 3.323 | 365,910,155 | +141,555 | 19.67% | 1,215,947,592 |
| 2025-03-24 | 2025-03-20 | 3.520 | 365,768,600 | +145,407 | 19.66% | 1,287,646,152 |
| 2025-03-21 | 2025-03-19 | 3.687 | 365,623,193 | -402,518 | 19.66% | 1,347,883,963 |
| 2025-03-20 | 2025-03-18 | 3.790 | 366,025,711 | +289,852 | 19.68% | 1,387,378,224 |
| 2025-03-19 | 2025-03-17 | 3.718 | 365,735,859 | +415,037 | 19.66% | 1,359,693,390 |
| 2025-03-18 | 2025-03-14 | 3.801 | 365,320,822 | +753,037 | 19.64% | 1,388,500,140 |
| 2025-03-17 | 2025-03-13 | 3.780 | 364,567,785 | +219,170 | 19.60% | 1,378,066,227 |
| 2025-03-14 | 2025-03-12 | 3.925 | 364,348,615 | +582,593 | 19.59% | 1,430,208,448 |
| 2025-03-13 | 2025-03-11 | 4.019 | 363,766,022 | +396,741 | 19.56% | 1,461,919,678 |
| 2025-03-12 | 2025-03-10 | 4.092 | 363,369,281 | -6,992 | 19.54% | 1,486,739,389 |
| 2025-03-11 | 2025-03-07 | 4.507 | 363,376,273 | +346,788 | 19.54% | 1,637,708,910 |
| 2025-03-10 | 2025-03-06 | 4.663 | 363,029,485 | -4,027,153 | 19.52% | 1,692,694,787 |
| 2025-03-07 | 2025-03-05 | 3.780 | 367,056,638 | -26,000 | 19.73% | 1,387,474,092 |
| 2025-03-06 | 2025-03-04 | 3.759 | 367,082,638 | -195,481 | 19.74% | 1,379,948,348 |
| 2025-03-05 | 2025-03-03 | 3.624 | 367,278,119 | +220,518 | 19.75% | 1,331,100,660 |
| 2025-03-04 | 2025-02-28 | 3.583 | 367,057,601 | -280,222 | 19.73% | 1,315,054,444 |
| 2025-03-03 | 2025-02-27 | 3.915 | 367,337,823 | -79,851 | 19.75% | 1,438,127,577 |
| 2025-02-28 | 2025-02-26 | 3.977 | 367,417,674 | -53,926 | 19.75% | 1,461,333,141 |
| 2025-02-27 | 2025-02-25 | 3.780 | 367,471,600 | +1,147,852 | 19.76% | 1,389,042,648 |
| 2025-02-26 | 2025-02-24 | 4.154 | 366,323,748 | +721,334 | 19.69% | 1,521,652,492 |
| 2025-02-25 | 2025-02-21 | 4.289 | 365,602,414 | -5,693,695 | 19.66% | 1,568,012,507 |
| 2025-02-24 | 2025-02-20 | 3.759 | 371,296,109 | -239,900 | 19.96% | 1,395,787,757 |
| 2025-02-21 | 2025-02-19 | 4.019 | 371,536,009 | +307,185 | 19.97% | 1,493,146,061 |
| 2025-02-20 | 2025-02-18 | 3.905 | 371,228,824 | +1,167,111 | 19.96% | 1,449,505,777 |
| 2025-02-19 | 2025-02-17 | 4.050 | 370,061,713 | -994,741 | 19.90% | 1,498,749,938 |
| 2025-02-18 | 2025-02-14 | 3.915 | 371,056,454 | -5,101,783 | 19.95% | 1,452,686,017 |
| 2025-02-17 | 2025-02-13 | 3.583 | 376,158,237 | -214,740 | 20.22% | 1,347,659,222 |
| 2025-02-14 | 2025-02-12 | 3.863 | 376,372,977 | -1,152,192 | 20.23% | 1,453,957,762 |
| 2025-02-13 | 2025-02-11 | 3.583 | 377,525,169 | -1,294,230 | 20.30% | 1,352,556,519 |
| 2025-02-12 | 2025-02-10 | 3.676 | 378,819,399 | -1,492,072 | 20.37% | 1,392,598,391 |
| 2025-02-11 | 2025-02-07 | 3.697 | 380,311,471 | -4,842,930 | 20.45% | 1,405,982,254 |
| 2025-02-10 | 2025-02-06 | 3.271 | 385,154,401 | -1,359,091 | 20.71% | 1,259,899,300 |
| 2025-02-07 | 2025-02-05 | 3.022 | 386,513,492 | -833,451 | 20.78% | 1,168,014,041 |
| 2025-02-06 | 2025-02-04 | 2.835 | 387,346,943 | +2,889 | 20.82% | 1,098,128,583 |
| 2025-02-05 | 2025-02-03 | 2.742 | 387,344,054 | -173,333 | 20.82% | 1,061,918,622 |
| 2025-02-04 | 2025-01-28 | 2.721 | 387,517,387 | -252,296 | 20.83% | 1,054,345,383 |
| 2025-02-03 | 2025-01-24 | 2.690 | 387,769,683 | +28,888 | 20.85% | 1,042,951,305 |
| 2025-01-27 | 2025-01-23 | 2.638 | 387,740,795 | +16,371 | 20.85% | 1,022,740,912 |
| 2025-01-24 | 2025-01-22 | 2.658 | 387,724,424 | -65,482 | 20.85% | 1,030,750,469 |
| 2025-01-23 | 2025-01-21 | 2.793 | 387,789,906 | -627,851 | 20.85% | 1,083,276,187 |
| 2025-01-22 | 2025-01-20 | 2.607 | 388,417,757 | +47,185 | 20.88% | 1,012,425,823 |
| 2025-01-21 | 2025-01-17 | 2.658 | 388,370,572 | -225,334 | 20.88% | 1,032,468,228 |
| 2025-01-20 | 2025-01-16 | 2.617 | 388,595,906 | -39,481 | 20.89% | 1,016,925,594 |
| 2025-01-17 | 2025-01-15 | 2.586 | 388,635,387 | +30,815 | 20.89% | 1,004,921,426 |
| 2025-01-16 | 2025-01-14 | 2.565 | 388,604,572 | -149,398 | 20.89% | 996,770,727 |
| 2025-01-15 | 2025-01-13 | 2.388 | 388,753,970 | -193,028 | 20.90% | 928,523,905 |
| 2025-01-14 | 2025-01-10 | 2.482 | 388,946,998 | -12,519 | 20.91% | 965,336,530 |
| 2025-01-13 | 2025-01-09 | 2.544 | 388,959,517 | +1,926 | 20.91% | 989,602,771 |
| 2025-01-10 | 2025-01-08 | 2.472 | 388,957,591 | +438,148 | 20.91% | 961,323,646 |
| 2025-01-09 | 2025-01-07 | 2.565 | 388,519,443 | +66,445 | 20.89% | 996,552,371 |
| 2025-01-08 | 2025-01-06 | 2.555 | 388,452,998 | -201,259 | 20.88% | 992,348,005 |
| 2025-01-07 | 2025-01-03 | 2.575 | 388,654,257 | -83,582 | 20.90% | 1,000,934,194 |
| 2025-01-06 | 2025-01-02 | 2.544 | 388,737,839 | +263,762 | 20.90% | 989,038,771 |
| 2025-01-03 | 2024-12-31 | 2.742 | 388,474,077 | +124,222 | 20.89% | 1,065,016,623 |
| 2025-01-02 | 2024-12-27 | 2.928 | 388,349,855 | +183,926 | 20.88% | 1,137,267,614 |
| 2024-12-30 | 2024-12-24 | 2.918 | 388,165,929 | -145,408 | 20.87% | 1,132,698,040 |
| 2024-12-27 | 2024-12-20 | 2.877 | 388,311,337 | -23,111 | 20.88% | 1,116,992,496 |
| 2024-12-23 | 2024-12-19 | 2.804 | 388,334,448 | +233,037 | 20.88% | 1,088,830,048 |
| 2024-12-20 | 2024-12-18 | 2.835 | 388,101,411 | -6,740 | 20.87% | 1,100,267,500 |
| 2024-12-19 | 2024-12-17 | 2.897 | 388,108,151 | -220,519 | 20.87% | 1,124,468,731 |
| 2024-12-18 | 2024-12-16 | 2.845 | 388,328,670 | -66,444 | 20.88% | 1,104,944,423 |
| 2024-12-17 | 2024-12-13 | 2.908 | 388,395,114 | -135,778 | 20.88% | 1,129,333,485 |
| 2024-12-16 | 2024-12-12 | 3.115 | 388,530,892 | -56,703 | 20.89% | 1,210,423,164 |
| 2024-12-13 | 2024-12-11 | 3.095 | 388,587,595 | -151,371 | 20.89% | 1,202,529,150 |
| 2024-12-12 | 2024-12-10 | 3.084 | 388,738,966 | -341,237 | 20.90% | 1,198,960,680 |
| 2024-12-11 | 2024-12-09 | 3.271 | 389,080,203 | -135,869 | 20.92% | 1,272,741,203 |
| 2024-12-10 | 2024-12-06 | 3.032 | 389,216,072 | -454,651 | 20.93% | 1,180,222,889 |
| 2024-12-09 | 2024-12-05 | 2.845 | 389,670,723 | +1,794,962 | 20.95% | 1,108,763,080 |
| 2024-12-06 | 2024-12-04 | 3.032 | 387,875,761 | -268,666 | 20.85% | 1,176,158,654 |
| 2024-12-05 | 2024-12-03 | 2.928 | 388,144,427 | -15,408 | 20.71% | 1,136,666,026 |
| 2024-12-04 | 2024-12-02 | 2.918 | 388,159,835 | -32,646 | 20.71% | 1,132,680,257 |
| 2024-12-03 | 2024-11-29 | 2.773 | 388,192,481 | -458,370 | 20.71% | 1,076,338,306 |
| 2024-12-02 | 2024-11-28 | 2.658 | 388,650,851 | -1,926 | 20.73% | 1,033,213,339 |
| 2024-11-29 | 2024-11-27 | 2.690 | 388,652,777 | -342,815 | 20.74% | 1,045,326,488 |
| 2024-11-28 | 2024-11-26 | 2.648 | 388,995,592 | +16,370 | 20.75% | 1,030,090,250 |
| 2024-11-27 | 2024-11-25 | 2.669 | 388,979,222 | -1,763,185 | 20.75% | 1,038,125,701 |
| 2024-11-26 | 2024-11-22 | 2.669 | 390,742,407 | -177,185 | 20.85% | 1,042,831,370 |
| 2024-11-25 | 2024-11-21 | 2.856 | 390,919,592 | -648,074 | 20.86% | 1,116,376,143 |
| 2024-11-22 | 2024-11-20 | 2.980 | 391,567,666 | +516,377 | 20.89% | 1,167,022,248 |
| 2024-11-21 | 2024-11-19 | 2.783 | 391,051,289 | -52,963 | 20.86% | 1,088,325,818 |
| 2024-11-20 | 2024-11-18 | 2.773 | 391,104,252 | +108,815 | 20.87% | 1,084,411,751 |
| 2024-11-19 | 2024-11-15 | 2.804 | 390,995,437 | -319,704 | 20.86% | 1,096,291,052 |
| 2024-11-18 | 2024-11-14 | 2.856 | 391,315,141 | +60,667 | 20.88% | 1,117,505,739 |
| 2024-11-15 | 2024-11-13 | 3.001 | 391,254,474 | -196,444 | 20.87% | 1,174,214,869 |
| 2024-11-14 | 2024-11-12 | 3.022 | 391,450,918 | -90,519 | 20.88% | 1,182,934,563 |
| 2024-11-13 | 2024-11-11 | 3.043 | 391,541,437 | -376,518 | 20.89% | 1,191,340,119 |
| 2024-11-12 | 2024-11-08 | 3.261 | 391,917,955 | -126,149 | 20.91% | 1,277,954,009 |
| 2024-11-11 | 2024-11-07 | 3.396 | 392,044,104 | -613,284 | 20.92% | 1,331,291,305 |
| 2024-11-08 | 2024-11-06 | 3.043 | 392,657,388 | -116,857 | 20.95% | 1,194,735,614 |
| 2024-11-07 | 2024-11-05 | 3.001 | 392,774,245 | +338,963 | 20.95% | 1,178,775,936 |
| 2024-11-06 | 2024-11-04 | 2.887 | 392,435,282 | -533,482 | 20.94% | 1,132,930,472 |
| 2024-11-05 | 2024-11-01 | 2.856 | 392,968,764 | +29,188 | 20.97% | 1,122,228,105 |
| 2024-11-04 | 2024-10-31 | 2.804 | 392,939,576 | -210,889 | 20.96% | 1,101,742,119 |
| 2024-11-01 | 2024-10-30 | 2.731 | 393,150,465 | -74,148 | 20.97% | 1,073,754,405 |
| 2024-10-31 | 2024-10-29 | 2.731 | 393,224,613 | +14,444 | 20.98% | 1,073,956,914 |
| 2024-10-30 | 2024-10-28 | 2.710 | 393,210,169 | -60,667 | 20.98% | 1,065,750,793 |
| 2024-10-29 | 2024-10-25 | 2.627 | 393,270,836 | -273,119 | 20.98% | 1,033,243,493 |
| 2024-10-28 | 2024-10-24 | 2.617 | 393,543,955 | -332,222 | 21.00% | 1,029,874,258 |
| 2024-10-25 | 2024-10-23 | 2.804 | 393,876,177 | +151,185 | 21.01% | 1,104,368,204 |
| 2024-10-24 | 2024-10-22 | 2.866 | 393,724,992 | -22,533 | 21.01% | 1,128,476,400 |
| 2024-10-23 | 2024-10-21 | 2.928 | 393,747,525 | -82,815 | 21.01% | 1,153,074,483 |
| 2024-10-22 | 2024-10-18 | 2.918 | 393,830,340 | -156,000 | 21.01% | 1,149,227,227 |
| 2024-10-21 | 2024-10-17 | 2.742 | 393,986,340 | -1,328,889 | 21.02% | 1,080,128,704 |
| 2024-10-18 | 2024-10-16 | 2.991 | 395,315,229 | +855,111 | 21.09% | 1,182,296,623 |
| 2024-10-17 | 2024-10-15 | 2.897 | 394,460,118 | -603,778 | 21.04% | 1,142,872,334 |
| 2024-10-16 | 2024-10-14 | 3.084 | 395,063,896 | -300,923 | 21.08% | 1,218,468,224 |
| 2024-10-15 | 2024-10-10 | 3.375 | 395,364,819 | -198,370 | 21.09% | 1,334,356,264 |
| 2024-10-14 | 2024-10-09 | 3.437 | 395,563,189 | -510,911 | 21.10% | 1,359,672,392 |
| 2024-10-10 | 2024-10-08 | 3.572 | 396,074,100 | +153,772 | 21.13% | 1,414,898,554 |
| 2024-10-09 | 2024-10-07 | 4.569 | 395,920,328 | -3,858,266 | 21.12% | 1,809,051,345 |
| 2024-10-08 | 2024-10-04 | 4.330 | 399,778,594 | +1,031,143 | 21.33% | 1,731,195,073 |
| 2024-10-07 | 2024-10-03 | 3.957 | 398,747,451 | +206,074 | 21.27% | 1,577,659,626 |
| 2024-10-04 | 2024-10-02 | 4.445 | 398,541,377 | +2,665,482 | 21.26% | 1,771,363,136 |
| 2024-10-03 | 2024-09-30 | 3.271 | 395,875,895 | -5,358,236 | 21.12% | 1,294,970,957 |
| 2024-10-02 | 2024-09-27 | 2.710 | 401,234,131 | -2,035,944 | 21.41% | 1,087,498,816 |
| 2024-09-30 | 2024-09-26 | 2.472 | 403,270,075 | -1,253,671 | 21.51% | 996,697,501 |
| 2024-09-27 | 2024-09-25 | 2.191 | 404,523,746 | -152,963 | 21.58% | 886,373,762 |
| 2024-09-26 | 2024-09-24 | 2.129 | 404,676,709 | -414,037 | 21.59% | 861,494,456 |
| 2024-09-25 | 2024-09-23 | 1.973 | 405,090,746 | -387,111 | 21.61% | 799,275,203 |
| 2024-09-24 | 2024-09-20 | 1.952 | 405,477,857 | -243,005 | 21.63% | 791,617,539 |
| 2024-09-23 | 2024-09-19 | 1.921 | 405,720,862 | -2,583,525 | 21.65% | 779,452,194 |
| 2024-09-20 | 2024-09-17 | 1.838 | 408,304,387 | -404,445 | 21.78% | 750,494,871 |
| 2024-09-19 | 2024-09-16 | 1.807 | 408,708,832 | +65,482 | 21.81% | 738,505,420 |
| 2024-09-17 | 2024-09-13 | 1.828 | 408,643,350 | +35,293 | 21.80% | 746,874,307 |
| 2024-09-16 | 2024-09-12 | 1.838 | 408,608,057 | +2,888 | 21.80% | 751,053,040 |
| 2024-09-13 | 2024-09-11 | 1.817 | 408,605,169 | -516,148 | 21.80% | 742,561,317 |
| 2024-09-12 | 2024-09-10 | 1.765 | 409,121,317 | +1,474,297 | 21.83% | 722,256,479 |
| 2024-09-11 | 2024-09-09 | 1.921 | 407,647,020 | -518,962 | 21.75% | 783,152,640 |
| 2024-09-10 | 2024-09-05 | 1.880 | 408,165,982 | -199,334 | 21.78% | 767,195,059 |
| 2024-09-09 | 2024-09-04 | 1.921 | 408,365,316 | -220,518 | 21.79% | 784,532,597 |
| 2024-09-05 | 2024-09-03 | 1.942 | 408,585,834 | -69,334 | 21.80% | 793,442,260 |
| 2024-09-04 | 2024-09-02 | 1.973 | 408,655,168 | +125,186 | 21.80% | 806,308,081 |
| 2024-09-03 | 2024-08-30 | 1.994 | 408,529,982 | +1,921,111 | 21.80% | 814,545,933 |
| 2024-09-02 | 2024-08-29 | 1.952 | 406,608,871 | -52,000 | 21.69% | 793,825,627 |
| 2024-08-30 | 2024-08-28 | 1.911 | 406,660,871 | +156,963 | 21.70% | 777,035,080 |
| 2024-08-29 | 2024-08-27 | 1.932 | 406,503,908 | +384,222 | 21.69% | 785,177,933 |
| 2024-08-28 | 2024-08-26 | 1.942 | 406,119,686 | -205,111 | 21.67% | 788,653,190 |
| 2024-08-27 | 2024-08-23 | 1.911 | 406,324,797 | -174,885 | 21.68% | 776,392,920 |
| 2024-08-26 | 2024-08-22 | 1.869 | 406,499,682 | +299,482 | 21.68% | 759,841,713 |
| 2024-08-23 | 2024-08-21 | 1.859 | 406,200,200 | -17,222 | 21.66% | 755,063,679 |
| 2024-08-22 | 2024-08-20 | 1.817 | 406,217,422 | -23,111 | 21.65% | 738,222,046 |
| 2024-08-21 | 2024-08-19 | 1.817 | 406,240,533 | +260,096 | 21.63% | 738,264,046 |
| 2024-08-20 | 2024-08-16 | 1.817 | 405,980,437 | +99,185 | 21.61% | 737,791,371 |
| 2024-08-19 | 2024-08-15 | 1.703 | 405,881,252 | -33,703 | 21.60% | 691,246,994 |
| 2024-08-16 | 2024-08-14 | 1.682 | 405,914,955 | +125,185 | 21.60% | 682,873,851 |
| 2024-08-15 | 2024-08-13 | 1.672 | 405,789,770 | +58,741 | 21.59% | 678,449,281 |
| 2024-08-14 | 2024-08-12 | 1.703 | 405,731,029 | +67,407 | 21.59% | 690,991,152 |
| 2024-08-13 | 2024-08-09 | 1.724 | 405,663,622 | +117,481 | 21.59% | 699,301,675 |
| 2024-08-12 | 2024-08-08 | 1.693 | 405,546,141 | +511,334 | 21.58% | 686,464,833 |
| 2024-08-09 | 2024-08-07 | 1.693 | 405,034,807 | +176,222 | 21.55% | 685,599,302 |
| 2024-08-08 | 2024-08-06 | 1.693 | 404,858,585 | +50,074 | 21.54% | 685,301,013 |
| 2024-08-07 | 2024-08-05 | 1.651 | 404,808,511 | -218,592 | 21.54% | 668,401,130 |
| 2024-08-06 | 2024-08-02 | 1.734 | 405,027,103 | +572,524 | 21.55% | 702,410,464 |
| 2024-08-05 | 2024-08-01 | 1.807 | 404,454,579 | +55,852 | 21.52% | 730,818,312 |
| 2024-08-02 | 2024-07-31 | 1.880 | 404,398,727 | -222,444 | 21.52% | 760,114,069 |
| 2024-08-01 | 2024-07-30 | 1.765 | 404,621,171 | +648,074 | 21.53% | 714,311,990 |
| 2024-07-31 | 2024-07-29 | 1.838 | 403,973,097 | +46,222 | 21.50% | 742,533,627 |
| 2024-07-30 | 2024-07-26 | 1.838 | 403,926,875 | +41,407 | 21.49% | 742,448,668 |
| 2024-07-29 | 2024-07-25 | 1.817 | 403,885,468 | +219,556 | 21.49% | 733,984,168 |
| 2024-07-26 | 2024-07-24 | 1.890 | 403,665,912 | -1,265,333 | 21.48% | 762,928,574 |
| 2024-07-25 | 2024-07-23 | 1.983 | 404,931,245 | +662,518 | 21.55% | 803,165,550 |
| 2024-07-24 | 2024-07-22 | 2.004 | 404,268,727 | +241,704 | 21.51% | 810,247,822 |
| 2024-07-23 | 2024-07-19 | 2.025 | 404,027,023 | +893,630 | 21.50% | 818,154,722 |
| 2024-07-22 | 2024-07-18 | 2.139 | 403,133,393 | +498,814 | 21.45% | 862,395,358 |
| 2024-07-19 | 2024-07-17 | 2.233 | 402,634,579 | +23,111 | 21.43% | 898,959,127 |
| 2024-07-18 | 2024-07-16 | 2.191 | 402,611,468 | +639,408 | 21.42% | 882,183,667 |
| 2024-07-17 | 2024-07-15 | 2.170 | 401,972,060 | -3,852 | 21.39% | 872,433,975 |
| 2024-07-16 | 2024-07-12 | 2.253 | 401,975,912 | -264,798 | 21.39% | 905,837,257 |
| 2024-07-15 | 2024-07-11 | 2.160 | 402,240,710 | -145,408 | 21.40% | 868,839,934 |
| 2024-07-12 | 2024-07-10 | 2.108 | 402,386,118 | -74,148 | 21.40% | 848,260,890 |
| 2024-07-11 | 2024-07-09 | 2.077 | 402,460,266 | +159,852 | 21.40% | 835,879,014 |
| 2024-07-10 | 2024-07-08 | 2.067 | 402,300,414 | +82,815 | 21.38% | 831,369,279 |
| 2024-07-09 | 2024-07-05 | 2.098 | 402,217,599 | -18,297 | 21.36% | 843,728,763 |
| 2024-07-08 | 2024-07-04 | 2.150 | 402,235,896 | +30,815 | 21.34% | 864,652,470 |
| 2024-07-05 | 2024-07-03 | 2.150 | 402,205,081 | +223,408 | 21.33% | 864,586,230 |
| 2024-07-04 | 2024-07-02 | 2.077 | 401,981,673 | -643,260 | 21.31% | 834,885,013 |
| 2024-07-03 | 2024-06-28 | 2.108 | 402,624,933 | -253,259 | 21.35% | 848,764,330 |
| 2024-07-02 | 2024-06-27 | 2.098 | 402,878,192 | -15,407 | 21.36% | 845,114,484 |
| 2024-06-28 | 2024-06-26 | 2.181 | 402,893,599 | +313,926 | 21.36% | 878,617,964 |
| 2024-06-27 | 2024-06-25 | 2.108 | 402,579,673 | -1,253 | 21.34% | 848,668,918 |
| 2024-06-26 | 2024-06-24 | 2.087 | 402,580,926 | +70,296 | 21.34% | 840,310,264 |
| 2024-06-25 | 2024-06-21 | 2.108 | 402,510,630 | +71,259 | 21.34% | 848,523,370 |
| 2024-06-24 | 2024-06-20 | 2.087 | 402,439,371 | +813,704 | 21.34% | 840,014,795 |
| 2024-06-21 | 2024-06-19 | 2.160 | 401,625,667 | +22,148 | 21.29% | 867,511,441 |
| 2024-06-20 | 2024-06-18 | 2.108 | 401,603,519 | +38,519 | 21.29% | 846,611,111 |
| 2024-06-19 | 2024-06-17 | 2.108 | 401,565,000 | +355,333 | 21.29% | 846,529,910 |
| 2024-06-18 | 2024-06-14 | 2.233 | 401,209,667 | +386,148 | 21.27% | 895,777,737 |
| 2024-06-17 | 2024-06-13 | 2.233 | 400,823,519 | +135,339 | 21.25% | 894,915,588 |
| 2024-06-14 | 2024-06-12 | 2.243 | 400,688,180 | +127,111 | 21.24% | 898,774,410 |
| 2024-06-13 | 2024-06-11 | 2.399 | 400,561,069 | +241,704 | 21.24% | 960,884,380 |
| 2024-06-12 | 2024-06-07 | 2.451 | 400,319,365 | +21,185 | 21.22% | 981,090,382 |
| 2024-06-11 | 2024-06-06 | 2.503 | 400,298,180 | -40,445 | 21.22% | 1,001,823,176 |
| 2024-06-07 | 2024-06-05 | 2.544 | 400,338,625 | -16,370 | 21.22% | 1,018,553,848 |
| 2024-06-06 | 2024-06-04 | 2.575 | 400,354,995 | -102,074 | 21.23% | 1,031,068,095 |
| 2024-06-05 | 2024-06-03 | 2.461 | 400,457,069 | +429,481 | 21.14% | 985,586,456 |
| 2024-06-04 | 2024-05-31 | 2.565 | 400,027,588 | +373,630 | 21.12% | 1,026,070,763 |
| 2024-06-03 | 2024-05-30 | 2.596 | 399,653,958 | -126,148 | 21.10% | 1,037,563,160 |
| 2024-05-31 | 2024-05-29 | 2.586 | 399,780,106 | +51,037 | 21.11% | 1,033,739,097 |
| 2024-05-30 | 2024-05-28 | 2.710 | 399,729,069 | +368,815 | 21.10% | 1,083,419,519 |
| 2024-05-29 | 2024-05-27 | 2.710 | 399,360,254 | +174,296 | 21.08% | 1,082,419,888 |
| 2024-05-28 | 2024-05-24 | 2.700 | 399,185,958 | +243,630 | 21.07% | 1,077,802,087 |
| 2024-05-27 | 2024-05-23 | 2.908 | 398,942,328 | -67,408 | 21.06% | 1,160,001,538 |
| 2024-05-24 | 2024-05-22 | 3.001 | 399,009,736 | -396,740 | 21.06% | 1,197,489,604 |
| 2024-05-23 | 2024-05-21 | 2.980 | 399,406,476 | -2,522,000 | 21.09% | 1,190,384,916 |
| 2024-05-22 | 2024-05-20 | 3.282 | 401,928,476 | +127,111 | 21.22% | 1,318,943,753 |
| 2024-05-21 | 2024-05-17 | 3.437 | 401,801,365 | -1,650,482 | 21.21% | 1,381,114,923 |
| 2024-05-20 | 2024-05-16 | 3.043 | 403,451,847 | +24,113,524 | 21.30% | 1,227,579,831 |
| 2024-05-17 | 2024-05-14 | 3.078 | 379,338,323 | +618,750 | 20.03% | 1,167,454,921 |
| 2024-05-16 | 2024-05-13 | 3.196 | 378,719,573 | +13,197,299 | 19.99% | 1,210,379,522 |
| 2024-05-14 | 2024-05-10 | 3.174 | 365,522,274 | +1,219,233 | 20.00% | 1,160,334,567 |
| 2024-05-13 | 2024-05-09 | 3.035 | 364,303,041 | -332,687 | 19.93% | 1,105,501,337 |
| 2024-05-10 | 2024-05-08 | 2.884 | 364,635,728 | +61,333 | 19.95% | 1,051,577,732 |
| 2024-05-09 | 2024-05-07 | 3.035 | 364,574,395 | +54,828 | 19.94% | 1,106,324,778 |
| 2024-05-08 | 2024-05-06 | 3.185 | 364,519,567 | +1,261,980 | 19.94% | 1,161,074,064 |
| 2024-05-07 | 2024-05-03 | 3.078 | 363,257,587 | +317,818 | 20.13% | 1,117,964,709 |
| 2024-05-06 | 2024-05-02 | 3.196 | 362,939,769 | -1,900,790 | 20.11% | 1,159,947,612 |
| 2024-05-03 | 2024-04-30 | 2.658 | 364,840,559 | -4,675,273 | 20.21% | 969,722,412 |
| 2024-05-02 | 2024-04-29 | 2.712 | 369,515,832 | -1,052,284 | 20.47% | 1,002,030,541 |
| 2024-04-30 | 2024-04-26 | 2.572 | 370,568,116 | -812,068 | 20.53% | 953,044,804 |
| 2024-04-29 | 2024-04-25 | 2.346 | 371,380,184 | +16,727 | 20.58% | 871,209,471 |
| 2024-04-26 | 2024-04-24 | 2.367 | 371,363,457 | -18,586 | 20.57% | 879,162,619 |
| 2024-04-25 | 2024-04-23 | 2.249 | 371,382,043 | -71,555 | 20.58% | 835,246,288 |
| 2024-04-24 | 2024-04-22 | 2.184 | 371,453,598 | -138,206 | 20.58% | 811,424,235 |
| 2024-04-23 | 2024-04-19 | 2.131 | 371,591,804 | +303,879 | 20.59% | 791,732,885 |
| 2024-04-22 | 2024-04-18 | 2.303 | 371,287,925 | +744,364 | 20.57% | 855,011,519 |
| 2024-04-19 | 2024-04-17 | 2.292 | 370,543,561 | +52,970 | 20.53% | 849,310,008 |
| 2024-04-18 | 2024-04-16 | 2.357 | 370,490,591 | +174,707 | 20.53% | 873,109,403 |
| 2024-04-17 | 2024-04-15 | 2.464 | 370,315,884 | +37,171 | 20.52% | 912,546,892 |
| 2024-04-16 | 2024-04-12 | 2.529 | 370,278,713 | +101,293 | 20.51% | 936,362,419 |
| 2024-04-15 | 2024-04-11 | 2.593 | 370,177,420 | -8,433 | 20.51% | 960,006,855 |
| 2024-04-12 | 2024-04-10 | 2.583 | 370,185,853 | -255,556 | 20.51% | 956,045,203 |
| 2024-04-11 | 2024-04-09 | 2.583 | 370,441,409 | +47,448 | 20.52% | 956,705,204 |
| 2024-04-10 | 2024-04-08 | 2.507 | 370,393,961 | +20,445 | 20.52% | 928,682,337 |
| 2024-04-09 | 2024-04-05 | 2.475 | 370,373,516 | +153,333 | 20.52% | 916,674,452 |
| 2024-04-08 | 2024-04-03 | 2.561 | 370,220,183 | +486,949 | 20.51% | 948,166,082 |
| 2024-04-05 | 2024-04-02 | 2.679 | 369,733,234 | -34,383 | 20.48% | 990,684,125 |
| 2024-04-03 | 2024-03-28 | 2.626 | 369,767,617 | -307,596 | 20.49% | 970,881,147 |
| 2024-04-02 | 2024-03-27 | 2.604 | 370,075,213 | -2,788 | 20.50% | 963,724,125 |
| 2024-03-28 | 2024-03-26 | 2.690 | 370,078,001 | -39,960 | 20.50% | 995,590,274 |
| 2024-03-27 | 2024-03-25 | 2.701 | 370,117,961 | -47,394 | 20.51% | 999,680,567 |
| 2024-03-26 | 2024-03-22 | 2.712 | 370,165,355 | +4,647 | 20.51% | 1,003,791,878 |
| 2024-03-25 | 2024-03-21 | 2.862 | 370,160,708 | -1,720,121 | 20.51% | 1,059,544,792 |
| 2024-03-22 | 2024-03-20 | 2.787 | 371,880,829 | -1,543,341 | 20.60% | 1,036,456,124 |
| 2024-03-21 | 2024-03-19 | 2.443 | 373,424,170 | +51,111 | 20.69% | 912,169,714 |
| 2024-03-20 | 2024-03-18 | 2.518 | 373,373,059 | -42,748 | 20.69% | 940,169,596 |
| 2024-03-19 | 2024-03-15 | 2.497 | 373,415,807 | +188,647 | 20.69% | 932,240,680 |
| 2024-03-18 | 2024-03-14 | 2.529 | 373,227,160 | -71,556 | 20.68% | 943,818,465 |
| 2024-03-15 | 2024-03-13 | 2.497 | 373,298,716 | -86,424 | 20.68% | 931,948,360 |
| 2024-03-14 | 2024-03-12 | 2.529 | 373,385,140 | -521,560 | 20.69% | 944,217,965 |
| 2024-03-13 | 2024-03-11 | 2.324 | 373,906,700 | +8,363 | 20.72% | 869,089,225 |
| 2024-03-12 | 2024-03-08 | 2.238 | 373,898,337 | -29,737 | 20.71% | 836,882,017 |
| 2024-03-11 | 2024-03-07 | 2.227 | 373,928,074 | +87,354 | 20.72% | 832,924,785 |
| 2024-03-08 | 2024-03-06 | 2.324 | 373,840,720 | -223,960 | 20.71% | 868,935,865 |
| 2024-03-07 | 2024-03-05 | 2.314 | 374,064,680 | +8,364 | 20.72% | 865,431,165 |
| 2024-03-06 | 2024-03-04 | 2.400 | 374,056,316 | -395,879 | 20.72% | 897,613,184 |
| 2024-03-05 | 2024-03-01 | 2.475 | 374,452,195 | -137,535 | 20.75% | 926,769,183 |
| 2024-03-04 | 2024-02-29 | 2.410 | 374,589,730 | +1,354,909 | 20.75% | 902,924,114 |
| 2024-03-01 | 2024-02-28 | 2.400 | 373,234,821 | -538,061 | 20.68% | 895,641,863 |
| 2024-02-29 | 2024-02-27 | 2.550 | 373,772,882 | +2,218,222 | 20.71% | 953,242,732 |
| 2024-02-28 | 2024-02-26 | 2.561 | 371,554,660 | -33,454 | 20.58% | 951,583,793 |
| 2024-02-27 | 2024-02-23 | 2.615 | 371,588,114 | +74,343 | 20.59% | 971,662,528 |
| 2024-02-26 | 2024-02-22 | 2.604 | 371,513,771 | -65,050 | 20.58% | 967,470,318 |
| 2024-02-23 | 2024-02-21 | 2.529 | 371,578,821 | -108,728 | 20.59% | 939,650,138 |
| 2024-02-22 | 2024-02-20 | 2.400 | 371,687,549 | +332,946 | 20.59% | 891,928,915 |
| 2024-02-21 | 2024-02-19 | 2.357 | 371,354,603 | -1,791,676 | 20.57% | 875,145,560 |
| 2024-02-20 | 2024-02-16 | 2.507 | 373,146,279 | -239,758 | 20.67% | 935,583,176 |
| 2024-02-19 | 2024-02-15 | 2.271 | 373,386,037 | -5,576 | 20.69% | 847,789,231 |
| 2024-02-16 | 2024-02-14 | 2.281 | 373,391,613 | +123,596 | 20.69% | 851,819,910 |
| 2024-02-15 | 2024-02-09 | 2.217 | 373,268,017 | -86,963 | 20.68% | 827,437,819 |
| 2024-02-14 | 2024-02-07 | 2.238 | 373,354,980 | +84,566 | 20.68% | 835,665,842 |
| 2024-02-08 | 2024-02-06 | 2.281 | 373,270,414 | -313,172 | 20.68% | 851,543,418 |
| 2024-02-07 | 2024-02-05 | 2.109 | 373,583,586 | +324,323 | 20.70% | 787,936,511 |
| 2024-02-06 | 2024-02-02 | 2.195 | 373,259,263 | +96,647 | 20.68% | 819,385,226 |
| 2024-02-05 | 2024-02-01 | 2.271 | 373,162,616 | +77,131 | 20.67% | 847,281,944 |
| 2024-02-02 | 2024-01-31 | 2.227 | 373,085,485 | -1,303,288 | 20.67% | 831,047,918 |
| 2024-02-01 | 2024-01-30 | 2.271 | 374,388,773 | +69,697 | 20.74% | 850,065,987 |
| 2024-01-31 | 2024-01-29 | 2.346 | 374,319,076 | +27,879 | 20.74% | 878,103,728 |
| 2024-01-30 | 2024-01-26 | 2.421 | 374,291,197 | -92,000 | 20.74% | 906,232,219 |
| 2024-01-29 | 2024-01-25 | 2.486 | 374,383,197 | +54,828 | 20.74% | 930,627,101 |
| 2024-01-26 | 2024-01-24 | 2.443 | 374,328,369 | -12,080 | 20.74% | 914,378,417 |
| 2024-01-25 | 2024-01-23 | 2.324 | 374,340,449 | -271,354 | 20.74% | 870,097,409 |
| 2024-01-24 | 2024-01-22 | 2.238 | 374,611,803 | -150,258 | 20.75% | 838,478,940 |
| 2024-01-23 | 2024-01-19 | 2.357 | 374,762,061 | -92,000 | 20.76% | 883,175,679 |
| 2024-01-22 | 2024-01-18 | 2.400 | 374,854,061 | +521,834 | 20.77% | 899,527,511 |
| 2024-01-19 | 2024-01-17 | 2.400 | 374,332,227 | -173,778 | 20.74% | 898,275,280 |
| 2024-01-18 | 2024-01-16 | 2.604 | 374,506,005 | +24,162 | 20.75% | 975,262,486 |
| 2024-01-17 | 2024-01-15 | 2.679 | 374,481,843 | -86,425 | 20.75% | 1,003,407,816 |
| 2024-01-16 | 2024-01-12 | 2.669 | 374,568,268 | -63,191 | 20.75% | 999,608,708 |
| 2024-01-15 | 2024-01-11 | 2.701 | 374,631,459 | -44,606 | 20.76% | 1,011,871,427 |
| 2024-01-12 | 2024-01-10 | 2.679 | 374,676,065 | -64,122 | 20.76% | 1,003,928,226 |
| 2024-01-11 | 2024-01-09 | 2.679 | 374,740,187 | +766,667 | 20.76% | 1,004,100,038 |
| 2024-01-10 | 2024-01-08 | 2.669 | 373,973,520 | +83,636 | 20.72% | 998,021,507 |
| 2024-01-09 | 2024-01-05 | 2.819 | 373,889,884 | -105,939 | 20.71% | 1,054,125,632 |
| 2024-01-08 | 2024-01-04 | 2.852 | 373,995,823 | +618,909 | 20.72% | 1,066,497,871 |
| 2024-01-05 | 2024-01-03 | 2.905 | 373,376,914 | +34,384 | 20.69% | 1,084,822,273 |
| 2024-01-04 | 2024-01-02 | 2.948 | 373,342,530 | +40,889 | 20.68% | 1,100,792,334 |
| 2024-01-03 | 2023-12-29 | 3.099 | 373,301,641 | -116,162 | 20.68% | 1,156,910,477 |
| 2024-01-02 | 2023-12-28 | 3.045 | 373,417,803 | -670,020 | 20.69% | 1,137,178,977 |
| 2023-12-29 | 2023-12-27 | 2.852 | 374,087,823 | +161,697 | 20.73% | 1,066,760,221 |
| 2023-12-28 | 2023-12-22 | 2.916 | 373,926,126 | -109,657 | 20.72% | 1,090,441,743 |
| 2023-12-27 | 2023-12-21 | 2.992 | 374,035,783 | -13,939 | 20.72% | 1,118,936,176 |
| 2023-12-22 | 2023-12-20 | 2.970 | 374,049,722 | -35,313 | 20.72% | 1,110,927,674 |
| 2023-12-21 | 2023-12-19 | 2.970 | 374,085,035 | -215,596 | 20.73% | 1,111,032,554 |
| 2023-12-20 | 2023-12-18 | 3.056 | 374,300,631 | +1,694,101 | 20.74% | 1,143,895,276 |
| 2023-12-19 | 2023-12-15 | 3.099 | 372,606,530 | -327,788 | 20.64% | 1,154,756,237 |
| 2023-12-18 | 2023-12-14 | 2.970 | 372,934,318 | -41,818 | 20.66% | 1,107,614,924 |
| 2023-12-15 | 2023-12-13 | 2.927 | 372,976,136 | -451,636 | 20.66% | 1,091,684,934 |
| 2023-12-14 | 2023-12-12 | 3.164 | 373,427,772 | +604,040 | 20.69% | 1,181,411,819 |
| 2023-12-13 | 2023-12-11 | 3.088 | 372,823,732 | +22,303 | 20.66% | 1,151,417,467 |
| 2023-12-12 | 2023-12-08 | 3.078 | 372,801,429 | +13,265,467 | 20.65% | 1,147,336,920 |
| 2023-12-11 | 2023-12-07 | 3.056 | 359,535,962 | -107,798 | 19.92% | 1,098,773,164 |
| 2023-12-08 | 2023-12-06 | 3.045 | 359,643,760 | -133,818 | 19.93% | 1,095,232,524 |
| 2023-12-07 | 2023-12-05 | 2.927 | 359,777,578 | +436,768 | 19.93% | 1,053,053,328 |
| 2023-12-06 | 2023-12-04 | 3.174 | 359,340,810 | -259,273 | 19.91% | 1,140,711,778 |
| 2023-12-05 | 2023-12-01 | 3.282 | 359,600,083 | +298,303 | 19.92% | 1,180,230,925 |
| 2023-12-04 | 2023-11-30 | 3.508 | 359,301,780 | -3,128,929 | 19.91% | 1,260,446,266 |
| 2023-12-01 | 2023-11-29 | 3.368 | 362,430,709 | +309,454 | 20.08% | 1,220,721,780 |
| 2023-11-30 | 2023-11-28 | 3.454 | 362,121,255 | +121,738 | 20.06% | 1,250,853,409 |
| 2023-11-29 | 2023-11-27 | 3.573 | 361,999,517 | +35,313 | 20.20% | 1,293,282,622 |
| 2023-11-28 | 2023-11-24 | 3.626 | 361,964,204 | -91,405 | 20.20% | 1,312,631,711 |
| 2023-11-27 | 2023-11-23 | 3.712 | 362,055,609 | -256,484 | 20.21% | 1,344,131,448 |
| 2023-11-24 | 2023-11-22 | 3.368 | 362,312,093 | +76,202 | 20.22% | 1,220,322,264 |
| 2023-11-23 | 2023-11-21 | 3.530 | 362,235,891 | -294,586 | 20.22% | 1,278,535,201 |
| 2023-11-22 | 2023-11-20 | 3.454 | 362,530,477 | +105,939 | 20.23% | 1,252,266,960 |
| 2023-11-21 | 2023-11-17 | 3.454 | 362,424,538 | +302,020 | 20.23% | 1,251,901,021 |
| 2023-11-20 | 2023-11-16 | 3.626 | 362,122,518 | +138,465 | 20.21% | 1,313,205,823 |
| 2023-11-17 | 2023-11-15 | 3.788 | 361,984,053 | +101,293 | 20.20% | 1,371,132,639 |
| 2023-11-16 | 2023-11-14 | 3.745 | 361,882,760 | +16,727 | 20.20% | 1,355,172,266 |
| 2023-11-15 | 2023-11-13 | 3.777 | 361,866,033 | -72,485 | 20.19% | 1,366,791,607 |
| 2023-11-14 | 2023-11-10 | 3.637 | 361,938,518 | -46,464 | 20.20% | 1,316,433,336 |
| 2023-11-13 | 2023-11-09 | 3.863 | 361,984,982 | -930 | 20.20% | 1,398,403,070 |
| 2023-11-10 | 2023-11-08 | 3.928 | 361,985,912 | -28,808 | 20.20% | 1,421,778,362 |
| 2023-11-09 | 2023-11-07 | 3.842 | 362,014,720 | -133,818 | 20.20% | 1,390,726,766 |
| 2023-11-08 | 2023-11-06 | 3.960 | 362,148,538 | -607,386 | 20.21% | 1,434,108,210 |
| 2023-11-07 | 2023-11-03 | 3.691 | 362,755,924 | -76,202 | 20.24% | 1,338,924,229 |
| 2023-11-06 | 2023-11-02 | 3.583 | 362,832,126 | -59,475 | 20.25% | 1,300,161,598 |
| 2023-11-02 | 2023-10-31 | 3.519 | 362,891,601 | -88,282 | 20.25% | 1,276,944,543 |
| 2023-11-01 | 2023-10-30 | 3.583 | 362,979,883 | -317,819 | 20.26% | 1,300,691,066 |
| 2023-10-31 | 2023-10-27 | 3.540 | 363,297,702 | -45,535 | 20.27% | 1,286,192,332 |
| 2023-10-30 | 2023-10-26 | 3.400 | 363,343,237 | -262,990 | 20.28% | 1,235,524,981 |
| 2023-10-27 | 2023-10-25 | 3.487 | 363,606,227 | -616,121 | 20.29% | 1,267,721,015 |
| 2023-10-26 | 2023-10-24 | 3.443 | 364,222,348 | -123,596 | 20.33% | 1,254,191,737 |
| 2023-10-25 | 2023-10-20 | 3.390 | 364,345,944 | +30,667 | 20.33% | 1,235,013,942 |
| 2023-10-24 | 2023-10-19 | 3.411 | 364,315,277 | -129,172 | 20.33% | 1,242,750,689 |
| 2023-10-20 | 2023-10-18 | 3.336 | 364,444,449 | +115,232 | 20.34% | 1,215,739,146 |
| 2023-10-19 | 2023-10-17 | 3.411 | 364,329,217 | +28,808 | 20.33% | 1,242,798,241 |
| 2023-10-18 | 2023-10-16 | 3.400 | 364,300,409 | +315,031 | 20.33% | 1,238,779,782 |
| 2023-10-17 | 2023-10-13 | 3.594 | 363,985,378 | +929 | 20.31% | 1,308,210,925 |
| 2023-10-16 | 2023-10-12 | 3.712 | 363,984,449 | -1,920,849 | 20.31% | 1,351,292,267 |
| 2023-10-13 | 2023-10-11 | 3.756 | 365,905,298 | -2,896,606 | 20.42% | 1,374,173,256 |
| 2023-10-12 | 2023-10-10 | 3.465 | 368,801,904 | -1,946,868 | 20.58% | 1,277,898,597 |
| 2023-10-11 | 2023-10-09 | 3.530 | 370,748,772 | -707,192 | 20.69% | 1,308,581,970 |
| 2023-10-10 | 2023-10-06 | 3.540 | 371,455,964 | -920,929 | 20.73% | 1,315,075,240 |
| 2023-10-09 | 2023-10-05 | 3.454 | 372,376,893 | -464,647 | 20.78% | 1,286,278,835 |
| 2023-10-06 | 2023-10-04 | 3.454 | 372,841,540 | +319,677 | 20.81% | 1,287,883,837 |
| 2023-10-05 | 2023-10-03 | 3.648 | 372,521,863 | -564,081 | 20.79% | 1,358,935,461 |
| 2023-10-04 | 2023-09-29 | 3.691 | 373,085,944 | -1,200,646 | 20.82% | 1,377,052,109 |
| 2023-10-03 | 2023-09-28 | 3.594 | 374,286,590 | -714,627 | 20.89% | 1,345,234,824 |
| 2023-09-29 | 2023-09-27 | 3.573 | 375,001,217 | -211,879 | 20.93% | 1,339,732,609 |
| 2023-09-28 | 2023-09-26 | 3.648 | 375,213,096 | -72,484 | 20.94% | 1,368,752,904 |
| 2023-09-27 | 2023-09-25 | 3.680 | 375,285,580 | +519,474 | 20.94% | 1,381,132,518 |
| 2023-09-26 | 2023-09-22 | 3.831 | 374,766,106 | -2,670,787 | 20.91% | 1,435,680,070 |
| 2023-09-25 | 2023-09-21 | 3.723 | 377,436,893 | +205,373 | 21.06% | 1,405,296,014 |
| 2023-09-22 | 2023-09-20 | 3.831 | 377,231,520 | -35,313 | 21.05% | 1,445,124,749 |
| 2023-09-21 | 2023-09-19 | 3.842 | 377,266,833 | -333,616 | 21.05% | 1,449,319,748 |
| 2023-09-20 | 2023-09-18 | 3.960 | 377,600,449 | -2,022,141 | 21.07% | 1,495,297,778 |
| 2023-09-19 | 2023-09-15 | 4.078 | 379,622,590 | +192,033 | 21.19% | 1,548,241,217 |
| 2023-09-18 | 2023-09-14 | 4.229 | 379,430,557 | -107,798 | 21.18% | 1,604,620,074 |
| 2023-09-15 | 2023-09-13 | 4.380 | 379,538,355 | +19,515 | 21.18% | 1,662,254,232 |
| 2023-09-14 | 2023-09-12 | 4.390 | 379,518,840 | +139,109 | 21.18% | 1,666,252,716 |
| 2023-09-13 | 2023-09-11 | 4.509 | 379,379,731 | +35,223 | 21.17% | 1,710,548,981 |
| 2023-09-12 | 2023-09-07 | 4.520 | 379,344,508 | +173,778 | 21.17% | 1,714,472,244 |
| 2023-09-11 | 2023-09-06 | 4.767 | 379,170,730 | +996,202 | 21.16% | 1,807,531,598 |
| 2023-09-07 | 2023-09-05 | 4.638 | 378,174,528 | +202,640 | 21.10% | 1,753,948,797 |
| 2023-09-06 | 2023-09-04 | 4.681 | 377,971,888 | -3,414,021 | 21.09% | 1,769,278,191 |
| 2023-09-05 | 2023-08-31 | 4.251 | 381,385,909 | +645,177 | 21.28% | 1,621,097,388 |
| 2023-09-04 | 2023-08-30 | 4.563 | 380,740,732 | -316,853 | 21.25% | 1,737,170,975 |
| 2023-08-31 | 2023-08-29 | 4.477 | 381,057,585 | +150,022 | 21.27% | 1,705,812,563 |
| 2023-08-30 | 2023-08-28 | 4.304 | 380,907,563 | -95,717 | 21.26% | 1,639,558,641 |
| 2023-08-29 | 2023-08-25 | 4.154 | 381,003,280 | +59,475 | 21.26% | 1,582,571,668 |
| 2023-08-28 | 2023-08-24 | 4.207 | 380,943,805 | -218,910 | 21.26% | 1,602,821,060 |
| 2023-08-25 | 2023-08-23 | 3.885 | 381,162,715 | -42,748 | 21.27% | 1,480,692,856 |
| 2023-08-24 | 2023-08-22 | 4.046 | 381,205,463 | +17,936 | 21.27% | 1,542,390,452 |
| 2023-08-23 | 2023-08-21 | 3.971 | 381,187,527 | -53,899 | 21.27% | 1,513,604,516 |
| 2023-08-22 | 2023-08-18 | 4.046 | 381,241,426 | -158,199 | 21.28% | 1,542,535,961 |
| 2023-08-21 | 2023-08-17 | 4.240 | 381,399,625 | +21,410 | 21.28% | 1,617,051,497 |
| 2023-08-18 | 2023-08-16 | 4.380 | 381,378,215 | +83,636 | 21.28% | 1,670,312,219 |
| 2023-08-17 | 2023-08-15 | 4.466 | 381,294,579 | +84,422 | 21.28% | 1,702,770,411 |
| 2023-08-16 | 2023-08-14 | 4.584 | 381,210,157 | -268,566 | 21.27% | 1,747,517,083 |
| 2023-08-15 | 2023-08-11 | 4.455 | 381,478,723 | +7,299,271 | 21.29% | 1,699,487,711 |
| 2023-08-14 | 2023-08-10 | 4.498 | 374,179,452 | +152,404 | 20.88% | 1,683,075,444 |
| 2023-08-11 | 2023-08-09 | 4.670 | 374,027,048 | +51,111 | 20.87% | 1,746,787,624 |
| 2023-08-10 | 2023-08-08 | 4.433 | 373,975,937 | -191,434 | 20.87% | 1,658,014,187 |
| 2023-08-09 | 2023-08-07 | 4.778 | 374,167,371 | -253,697 | 20.88% | 1,787,706,626 |
| 2023-08-08 | 2023-08-04 | 5.111 | 374,421,068 | -109,657 | 20.90% | 1,913,820,731 |
| 2023-08-07 | 2023-08-03 | 5.047 | 374,530,725 | +62,634 | 20.90% | 1,890,199,575 |
| 2023-08-04 | 2023-08-02 | 5.058 | 374,468,091 | -819,636 | 20.90% | 1,893,913,073 |
| 2023-08-03 | 2023-08-01 | 5.165 | 375,287,727 | -294,586 | 21.03% | 1,938,442,694 |
| 2023-08-02 | 2023-07-31 | 5.025 | 375,582,313 | -3,266,929 | 21.05% | 1,887,423,595 |
| 2023-08-01 | 2023-07-28 | 4.810 | 378,849,242 | -747,152 | 21.23% | 1,822,306,033 |
| 2023-07-31 | 2023-07-27 | 4.444 | 379,596,394 | -600,323 | 21.27% | 1,687,017,148 |
| 2023-07-28 | 2023-07-26 | 4.035 | 380,196,717 | -68,768 | 21.31% | 1,534,217,730 |
| 2023-07-27 | 2023-07-25 | 4.078 | 380,265,485 | -562,222 | 21.31% | 1,550,863,181 |
| 2023-07-26 | 2023-07-24 | 3.508 | 380,827,707 | +230,465 | 21.34% | 1,335,960,154 |
| 2023-07-25 | 2023-07-21 | 3.659 | 380,597,242 | +78,990 | 21.33% | 1,392,489,475 |
| 2023-07-24 | 2023-07-20 | 3.680 | 380,518,252 | +117,091 | 21.32% | 1,400,389,889 |
| 2023-07-21 | 2023-07-19 | 3.788 | 380,401,161 | +49,252 | 21.32% | 1,440,893,441 |
| 2023-07-20 | 2023-07-18 | 3.702 | 380,351,909 | +147,758 | 21.32% | 1,407,963,545 |
| 2023-07-19 | 2023-07-14 | 3.938 | 380,204,151 | +77,131 | 21.31% | 1,497,425,783 |
| 2023-07-18 | 2023-07-13 | 4.003 | 380,127,020 | +268,566 | 21.30% | 1,521,664,988 |
| 2023-07-14 | 2023-07-12 | 3.745 | 379,858,454 | -184,000 | 21.29% | 1,422,487,332 |
| 2023-07-13 | 2023-07-11 | 3.648 | 380,042,454 | +52,969 | 21.30% | 1,386,370,087 |
| 2023-07-12 | 2023-07-10 | 3.626 | 379,989,485 | +111,516 | 21.29% | 1,377,998,825 |
| 2023-07-11 | 2023-07-07 | 3.626 | 379,877,969 | +184,929 | 21.29% | 1,377,594,422 |
| 2023-07-10 | 2023-07-06 | 3.734 | 379,693,040 | +34,384 | 21.28% | 1,417,782,066 |
| 2023-07-07 | 2023-07-05 | 3.820 | 379,658,656 | +19,515 | 21.28% | 1,450,337,333 |
| 2023-07-06 | 2023-07-04 | 3.885 | 379,639,141 | -18,586 | 21.28% | 1,474,774,267 |
| 2023-07-05 | 2023-07-03 | 3.874 | 379,657,727 | +31,596 | 21.28% | 1,470,761,021 |
| 2023-07-04 | 2023-06-30 | 3.777 | 379,626,131 | +33,454 | 21.27% | 1,433,872,655 |
| 2023-07-03 | 2023-06-29 | 3.712 | 379,592,677 | +189,576 | 21.27% | 1,409,237,813 |
| 2023-06-30 | 2023-06-28 | 3.917 | 379,403,101 | +56,687 | 21.26% | 1,486,105,451 |
| 2023-06-29 | 2023-06-27 | 3.949 | 379,346,414 | +26,950 | 21.26% | 1,498,129,702 |
| 2023-06-28 | 2023-06-26 | 3.766 | 379,319,464 | +358,707 | 21.26% | 1,428,632,546 |
| 2023-06-27 | 2023-06-23 | 3.777 | 378,960,757 | +455,353 | 21.24% | 1,431,359,494 |
| 2023-06-26 | 2023-06-21 | 4.111 | 378,505,404 | -53,899 | 21.21% | 1,555,904,062 |
| 2023-06-23 | 2023-06-20 | 4.326 | 378,559,303 | +325,253 | 21.21% | 1,637,598,167 |
| 2023-06-21 | 2023-06-19 | 4.724 | 378,234,050 | +160,767 | 21.20% | 1,786,785,875 |
| 2023-06-20 | 2023-06-16 | 4.928 | 378,073,283 | -18,585 | 21.19% | 1,863,325,956 |
| 2023-06-19 | 2023-06-15 | 4.885 | 378,091,868 | +413,535 | 21.19% | 1,847,143,163 |
| 2023-06-16 | 2023-06-14 | 4.789 | 377,678,333 | +208,162 | 21.17% | 1,808,545,539 |
| 2023-06-15 | 2023-06-13 | 5.025 | 377,470,171 | -1,445,980 | 21.15% | 1,896,910,697 |
| 2023-06-14 | 2023-06-12 | 4.315 | 378,916,151 | -155,192 | 21.23% | 1,635,064,378 |
| 2023-06-13 | 2023-06-09 | 4.154 | 379,071,343 | +166,343 | 21.24% | 1,574,546,989 |
| 2023-06-12 | 2023-06-08 | 4.283 | 378,905,000 | +289,010 | 21.23% | 1,622,784,218 |
| 2023-06-09 | 2023-06-07 | 4.455 | 378,615,990 | -45,535 | 21.22% | 1,686,734,235 |
| 2023-06-08 | 2023-06-06 | 4.294 | 378,661,525 | -153,519 | 21.22% | 1,625,816,185 |
| 2023-06-07 | 2023-06-05 | 4.111 | 378,815,044 | -68,768 | 21.23% | 1,557,176,884 |
| 2023-06-06 | 2023-06-02 | 4.186 | 378,883,812 | -811,273 | 21.23% | 1,585,999,400 |
| 2023-06-05 | 2023-06-01 | 3.648 | 379,695,085 | -175,636 | 21.28% | 1,385,102,907 |
| 2023-06-02 | 2023-05-31 | 3.605 | 379,870,721 | +137,535 | 21.29% | 1,369,392,659 |
| 2023-06-01 | 2023-05-30 | 3.723 | 379,733,186 | +3,603,175 | 21.28% | 1,413,845,712 |
| 2023-05-31 | 2023-05-29 | 3.702 | 376,130,011 | +32,274 | 21.08% | 1,392,335,180 |
| 2023-05-30 | 2023-05-25 | 3.885 | 376,097,737 | +223,960 | 21.08% | 1,461,017,068 |
| 2023-05-29 | 2023-05-24 | 4.046 | 375,873,777 | -34,384 | 21.06% | 1,520,817,986 |
| 2023-05-25 | 2023-05-23 | 4.046 | 375,908,161 | +51,111 | 21.07% | 1,520,957,107 |
| 2023-05-24 | 2023-05-22 | 4.078 | 375,857,050 | +29,737 | 21.06% | 1,532,883,954 |
| 2023-05-23 | 2023-05-19 | 3.971 | 375,827,313 | -34,383 | 21.06% | 1,492,320,388 |
| 2023-05-22 | 2023-05-18 | 4.046 | 375,861,696 | +87,911 | 21.06% | 1,520,769,106 |
| 2023-05-19 | 2023-05-17 | 4.046 | 375,773,785 | +435,838 | 21.06% | 1,520,413,410 |
| 2023-05-18 | 2023-05-16 | 4.207 | 375,337,947 | +96,647 | 21.09% | 1,579,234,412 |
| 2023-05-17 | 2023-05-15 | 4.197 | 375,241,300 | +132,888 | 21.08% | 1,574,789,847 |
| 2023-05-16 | 2023-05-12 | 4.175 | 375,108,412 | -346,626 | 21.07% | 1,566,159,165 |
| 2023-05-15 | 2023-05-11 | 4.207 | 375,455,038 | +43,677 | 21.09% | 1,579,727,072 |
| 2023-05-12 | 2023-05-10 | 4.326 | 375,411,361 | -52,970 | 21.09% | 1,623,980,581 |
| 2023-05-11 | 2023-05-09 | 4.143 | 375,464,331 | +144,970 | 21.09% | 1,555,524,237 |
| 2023-05-10 | 2023-05-08 | 4.369 | 375,319,361 | -5,576 | 21.09% | 1,639,737,652 |
| 2023-05-09 | 2023-05-05 | 4.315 | 375,324,937 | -47,394 | 21.09% | 1,619,567,899 |
| 2023-05-08 | 2023-05-04 | 4.218 | 375,372,331 | -65,980 | 21.09% | 1,583,418,415 |
| 2023-05-05 | 2023-05-03 | 4.078 | 375,438,311 | +146,829 | 21.09% | 1,531,176,181 |
| 2023-05-04 | 2023-05-02 | 4.218 | 375,291,482 | +68,767 | 21.08% | 1,583,077,373 |
| 2023-05-03 | 2023-04-28 | 4.358 | 375,222,715 | -50,181 | 21.08% | 1,635,277,691 |
| 2023-05-02 | 2023-04-27 | 4.272 | 375,272,896 | +12,080 | 21.08% | 1,603,190,286 |
| 2023-04-28 | 2023-04-26 | 4.304 | 375,260,816 | +48,324 | 21.08% | 1,615,253,078 |
| 2023-04-27 | 2023-04-25 | 4.207 | 375,212,492 | +473,010 | 21.08% | 1,578,706,560 |
| 2023-04-26 | 2023-04-24 | 4.444 | 374,739,482 | +176,565 | 21.05% | 1,665,431,870 |
| 2023-04-25 | 2023-04-21 | 4.466 | 374,562,917 | +170,990 | 21.04% | 1,672,708,418 |
| 2023-04-24 | 2023-04-20 | 4.670 | 374,391,927 | +451,246 | 21.03% | 1,748,491,689 |
| 2023-04-21 | 2023-04-19 | 4.928 | 373,940,681 | +136,606 | 21.01% | 1,842,958,517 |
| 2023-04-20 | 2023-04-18 | 5.090 | 373,804,075 | +23,233 | 21.00% | 1,902,622,111 |
| 2023-04-19 | 2023-04-17 | 5.144 | 373,780,842 | -54,232 | 21.00% | 1,922,614,892 |
| 2023-04-18 | 2023-04-14 | 5.058 | 373,835,074 | -297,994 | 21.00% | 1,890,711,521 |
| 2023-04-17 | 2023-04-13 | 4.961 | 374,133,068 | +588,243 | 21.02% | 1,855,984,684 |
| 2023-04-14 | 2023-04-12 | 5.176 | 373,544,825 | +159,838 | 20.99% | 1,933,459,894 |
| 2023-04-13 | 2023-04-11 | 5.251 | 373,384,987 | -151,474 | 20.98% | 1,960,758,206 |
| 2023-04-12 | 2023-04-06 | 5.036 | 373,536,461 | +269,494 | 20.99% | 1,881,162,099 |
| 2023-04-11 | 2023-04-04 | 5.187 | 373,266,967 | +341,051 | 20.97% | 1,936,038,384 |
| 2023-04-06 | 2023-04-03 | 5.499 | 372,925,916 | -36,242 | 20.95% | 2,050,646,648 |
| 2023-04-04 | 2023-03-31 | 5.413 | 372,962,158 | +7,434 | 20.95% | 2,018,738,759 |
| 2023-04-03 | 2023-03-30 | 5.456 | 372,954,724 | -308,525 | 20.95% | 2,034,751,789 |
| 2023-03-31 | 2023-03-29 | 5.488 | 373,263,249 | -391,233 | 20.97% | 2,048,484,939 |
| 2023-03-30 | 2023-03-28 | 5.262 | 373,654,482 | +14,869 | 20.99% | 1,966,194,253 |
| 2023-03-29 | 2023-03-27 | 5.294 | 373,639,613 | +159,838 | 20.99% | 1,978,178,073 |
| 2023-03-28 | 2023-03-24 | 5.445 | 373,479,775 | -29,737 | 20.98% | 2,033,597,375 |
| 2023-03-27 | 2023-03-23 | 5.477 | 373,509,512 | +17,657 | 20.98% | 2,045,817,154 |
| 2023-03-24 | 2023-03-22 | 5.273 | 373,491,855 | +35,313 | 20.98% | 1,969,357,596 |
| 2023-03-23 | 2023-03-21 | 5.187 | 373,456,542 | -181,212 | 20.98% | 1,937,021,660 |
| 2023-03-22 | 2023-03-20 | 5.004 | 373,637,754 | +188,646 | 20.99% | 1,869,610,218 |
| 2023-03-21 | 2023-03-17 | 5.284 | 373,449,108 | +10,222 | 20.98% | 1,973,150,836 |
| 2023-03-20 | 2023-03-16 | 5.154 | 373,438,886 | +80,849 | 20.98% | 1,924,874,501 |
| 2023-03-17 | 2023-03-15 | 5.305 | 373,358,037 | -16,728 | 20.98% | 1,980,704,969 |
| 2023-03-16 | 2023-03-14 | 5.090 | 373,374,765 | +110,586 | 20.98% | 1,900,436,970 |
| 2023-03-15 | 2023-03-13 | 5.348 | 373,264,179 | -11,151 | 20.50% | 1,996,273,630 |
| 2023-03-14 | 2023-03-10 | 5.316 | 373,275,330 | +68,767 | 20.50% | 1,984,282,966 |
| 2023-03-13 | 2023-03-09 | 5.434 | 373,206,563 | +46,465 | 20.49% | 2,028,093,708 |
| 2023-03-10 | 2023-03-08 | 5.692 | 373,160,098 | +1,593,738 | 20.49% | 2,124,213,858 |
| 2023-03-09 | 2023-03-07 | 6.155 | 371,566,360 | -1,523,112 | 20.40% | 2,287,071,721 |
| 2023-03-08 | 2023-03-06 | 6.241 | 373,089,472 | +124,526 | 20.49% | 2,328,564,944 |
| 2023-03-07 | 2023-03-03 | 6.392 | 372,964,946 | -8,364 | 20.48% | 2,383,975,719 |
| 2023-03-06 | 2023-03-02 | 6.306 | 372,973,310 | +52,040 | 20.48% | 2,351,921,044 |
| 2023-03-03 | 2023-03-01 | 6.478 | 372,921,270 | -216,525 | 20.48% | 2,415,800,201 |
| 2023-03-02 | 2023-02-28 | 5.746 | 373,137,795 | +263,318 | 20.49% | 2,144,163,334 |
| 2023-03-01 | 2023-02-27 | 5.897 | 372,874,477 | -11,151 | 20.48% | 2,198,824,579 |
| 2023-02-28 | 2023-02-24 | 5.994 | 372,885,628 | +287,975 | 20.48% | 2,235,003,498 |
| 2023-02-24 | 2023-02-22 | 6.327 | 372,597,653 | +930 | 20.46% | 2,357,571,150 |
| 2023-02-23 | 2023-02-21 | 6.252 | 372,596,723 | +267,636 | 20.46% | 2,329,499,012 |
| 2023-02-22 | 2023-02-20 | 6.596 | 372,329,087 | +88,283 | 20.45% | 2,456,036,446 |
| 2023-02-21 | 2023-02-17 | 6.317 | 372,240,804 | +314,101 | 20.44% | 2,351,307,592 |
| 2023-02-20 | 2023-02-16 | 6.543 | 371,926,703 | +154,848 | 20.42% | 2,433,370,881 |
| 2023-02-17 | 2023-02-15 | 6.489 | 371,771,855 | +368,000 | 20.42% | 2,412,354,829 |
| 2023-02-16 | 2023-02-14 | 6.887 | 371,403,855 | +431,609 | 20.40% | 2,557,842,201 |
| 2023-02-15 | 2023-02-13 | 7.188 | 370,972,246 | +90,142 | 20.37% | 2,666,645,280 |
| 2023-02-14 | 2023-02-10 | 7.188 | 370,882,104 | +306,666 | 20.37% | 2,665,997,315 |
| 2023-02-13 | 2023-02-09 | 7.748 | 370,575,438 | +46,372 | 20.35% | 2,871,154,046 |
| 2023-02-10 | 2023-02-08 | 7.296 | 370,529,066 | +133,818 | 20.35% | 2,703,331,736 |
| 2023-02-09 | 2023-02-07 | 7.565 | 370,395,248 | +125,455 | 20.34% | 2,801,999,791 |
| 2023-02-08 | 2023-02-06 | 7.490 | 370,269,793 | +646,509 | 20.33% | 2,773,159,763 |
| 2023-02-07 | 2023-02-03 | 8.124 | 369,623,284 | +217,454 | 20.30% | 3,002,988,300 |
| 2023-02-06 | 2023-02-02 | 8.372 | 369,405,830 | -344,767 | 20.29% | 3,092,649,548 |
| 2023-02-03 | 2023-02-01 | 8.243 | 369,750,597 | -177,495 | 20.31% | 3,047,789,867 |
| 2023-02-02 | 2023-01-31 | 7.909 | 369,928,092 | -232,231 | 20.31% | 2,925,849,741 |
| 2023-02-01 | 2023-01-30 | 8.092 | 370,160,323 | -102,779 | 20.33% | 2,995,401,709 |
| 2023-01-31 | 2023-01-27 | 8.888 | 370,263,102 | +137,535 | 20.33% | 3,291,075,533 |
| 2023-01-30 | 2023-01-26 | 8.792 | 370,125,567 | +71,555 | 20.33% | 3,254,007,200 |
| 2023-01-27 | 2023-01-20 | 8.641 | 370,054,012 | +43,677 | 20.32% | 3,197,628,673 |
| 2023-01-26 | 2023-01-19 | 8.490 | 370,010,335 | +89,212 | 20.32% | 3,141,508,400 |
| 2023-01-20 | 2023-01-18 | 8.512 | 369,921,123 | +70,627 | 20.31% | 3,148,712,307 |
| 2023-01-19 | 2023-01-17 | 8.641 | 369,850,496 | -391,790 | 20.31% | 3,195,870,096 |
| 2023-01-18 | 2023-01-16 | 8.318 | 370,242,286 | +232,398 | 20.33% | 3,079,731,676 |
| 2023-01-17 | 2023-01-13 | 8.641 | 370,009,888 | +123,596 | 20.32% | 3,197,247,399 |
| 2023-01-16 | 2023-01-12 | 8.587 | 369,886,292 | +594,748 | 20.31% | 3,176,277,917 |
| 2023-01-13 | 2023-01-11 | 9.254 | 369,291,544 | -145,899 | 20.28% | 3,417,552,397 |
| 2023-01-12 | 2023-01-10 | 9.297 | 369,437,443 | +70,626 | 20.29% | 3,434,804,470 |
| 2023-01-11 | 2023-01-09 | 9.556 | 369,366,817 | -168,202 | 20.28% | 3,529,540,828 |
| 2023-01-10 | 2023-01-06 | 9.330 | 369,535,019 | -229,350 | 20.29% | 3,447,641,227 |
| 2023-01-09 | 2023-01-05 | 9.222 | 369,764,369 | -291,798 | 20.31% | 3,409,991,126 |
| 2023-01-06 | 2023-01-04 | 9.050 | 370,056,167 | -1,221,555 | 20.32% | 3,348,968,088 |
| 2023-01-05 | 2023-01-03 | 7.909 | 371,277,722 | -106,869 | 20.39% | 2,936,524,287 |
| 2023-01-04 | 2022-12-30 | 7.554 | 371,384,591 | -381,010 | 20.39% | 2,805,487,642 |
| 2023-01-03 | 2022-12-29 | 7.285 | 371,765,601 | +175,636 | 20.42% | 2,708,352,813 |
| 2022-12-30 | 2022-12-28 | 7.608 | 371,589,965 | +291,798 | 20.41% | 2,827,032,220 |
| 2022-12-29 | 2022-12-23 | 7.823 | 371,298,167 | -109,656 | 20.39% | 2,904,722,062 |
| 2022-12-28 | 2022-12-22 | 7.888 | 371,407,823 | -135,677 | 20.40% | 2,929,559,945 |
| 2022-12-23 | 2022-12-21 | 7.296 | 371,543,500 | +6,822,699 | 20.40% | 2,710,732,914 |
| 2022-12-22 | 2022-12-20 | 7.393 | 364,720,801 | +40,889 | 20.03% | 2,696,277,809 |
| 2022-12-21 | 2022-12-19 | 7.769 | 364,679,912 | +234,181 | 20.03% | 2,833,325,082 |
| 2022-12-20 | 2022-12-16 | 7.942 | 364,445,731 | -184,000 | 20.01% | 2,894,253,695 |
| 2022-12-19 | 2022-12-15 | 7.737 | 364,629,731 | +183,071 | 20.02% | 2,821,164,009 |
| 2022-12-16 | 2022-12-14 | 8.286 | 364,446,660 | -18,586 | 20.01% | 3,019,757,488 |
| 2022-12-15 | 2022-12-13 | 8.264 | 364,465,246 | -196,081 | 20.01% | 3,012,067,563 |
| 2022-12-14 | 2022-12-12 | 7.985 | 364,661,327 | -732,282 | 20.03% | 2,911,662,148 |
| 2022-12-13 | 2022-12-09 | 8.426 | 365,393,609 | +126,560 | 20.07% | 3,078,719,173 |
| 2022-12-12 | 2022-12-08 | 8.017 | 365,267,049 | -495,313 | 20.06% | 2,928,290,348 |
| 2022-12-09 | 2022-12-07 | 6.962 | 365,762,362 | +686,747 | 20.09% | 2,546,540,932 |
| 2022-12-08 | 2022-12-06 | 7.855 | 365,075,615 | -121,737 | 20.05% | 2,867,827,684 |
| 2022-12-07 | 2022-12-05 | 8.038 | 365,197,352 | -1,789,995 | 20.13% | 2,935,591,280 |
| 2022-12-06 | 2022-12-02 | 6.650 | 366,987,347 | +95,717 | 20.23% | 2,440,545,637 |
| 2022-12-05 | 2022-12-01 | 6.779 | 366,891,630 | -753,656 | 20.22% | 2,487,285,974 |
| 2022-12-02 | 2022-11-30 | 6.467 | 367,645,286 | -264,105 | 20.26% | 2,377,665,964 |
| 2022-12-01 | 2022-11-29 | 6.532 | 367,909,391 | +238,828 | 20.28% | 2,403,128,156 |
| 2022-11-30 | 2022-11-28 | 6.005 | 367,670,563 | -42,747 | 20.26% | 2,207,701,874 |
| 2022-11-29 | 2022-11-25 | 5.972 | 367,713,310 | +456,282 | 20.27% | 2,196,087,806 |
| 2022-11-28 | 2022-11-24 | 6.274 | 367,257,028 | -464,646 | 20.24% | 2,304,018,901 |
| 2022-11-25 | 2022-11-23 | 5.596 | 367,721,674 | +122,667 | 20.27% | 2,057,642,585 |
| 2022-11-24 | 2022-11-22 | 5.714 | 367,599,007 | +429,333 | 20.26% | 2,100,468,717 |
| 2022-11-23 | 2022-11-21 | 6.144 | 367,169,674 | -96,646 | 20.24% | 2,256,058,098 |
| 2022-11-22 | 2022-11-18 | 6.457 | 367,266,320 | -153,334 | 20.24% | 2,371,262,979 |
| 2022-11-21 | 2022-11-17 | 6.726 | 367,419,654 | -1,756,362 | 20.25% | 2,471,096,858 |
| 2022-11-18 | 2022-11-16 | 6.726 | 369,176,016 | -4,356,526 | 20.35% | 2,482,909,347 |
| 2022-11-17 | 2022-11-15 | 7.393 | 373,532,542 | -9,289,212 | 20.59% | 2,761,420,519 |
| 2022-11-16 | 2022-11-14 | 6.392 | 382,821,754 | -9,829,131 | 21.10% | 2,446,980,007 |
| 2022-11-15 | 2022-11-11 | 5.789 | 392,650,885 | -11,246,768 | 21.64% | 2,273,192,547 |
| 2022-11-14 | 2022-11-10 | 4.498 | 403,897,653 | -442,343 | 22.26% | 1,816,749,204 |
| 2022-11-11 | 2022-11-09 | 4.853 | 404,339,996 | -3,987,596 | 22.28% | 1,962,323,531 |
| 2022-11-10 | 2022-11-08 | 5.004 | 408,327,592 | -2,190,808 | 22.50% | 2,043,191,380 |
| 2022-11-09 | 2022-11-07 | 5.359 | 410,518,400 | -4,411,354 | 22.63% | 2,199,932,408 |
| 2022-11-08 | 2022-11-04 | 5.036 | 414,929,754 | -6,235,555 | 22.87% | 2,089,622,322 |
| 2022-11-07 | 2022-11-03 | 4.982 | 421,165,309 | -821,495 | 23.21% | 2,098,364,594 |
| 2022-11-04 | 2022-11-02 | 4.842 | 421,986,804 | -699,758 | 23.26% | 2,043,425,230 |
| 2022-11-03 | 2022-11-01 | 4.520 | 422,686,562 | -943,406 | 23.30% | 1,910,359,483 |
| 2022-11-02 | 2022-10-31 | 3.885 | 423,629,968 | -171,919 | 23.35% | 1,645,664,285 |
| 2022-11-01 | 2022-10-28 | 4.121 | 423,801,887 | +174,707 | 23.36% | 1,746,662,625 |
| 2022-10-31 | 2022-10-27 | 4.455 | 423,627,180 | +236,970 | 23.35% | 1,887,259,087 |
| 2022-10-28 | 2022-10-26 | 4.649 | 423,390,210 | -728,566 | 23.33% | 1,968,212,228 |
| 2022-10-27 | 2022-10-25 | 4.175 | 424,118,776 | -254,626 | 23.37% | 1,770,788,090 |
| 2022-10-26 | 2022-10-24 | 4.197 | 424,373,402 | -160,768 | 23.39% | 1,780,984,462 |
| 2022-10-25 | 2022-10-21 | 4.702 | 424,534,170 | +274,141 | 23.40% | 1,996,371,934 |
| 2022-10-24 | 2022-10-20 | 4.606 | 424,260,029 | -174,707 | 23.38% | 1,953,994,125 |
| 2022-10-21 | 2022-10-19 | 4.735 | 424,434,736 | +246,263 | 23.39% | 2,009,606,207 |
| 2022-10-20 | 2022-10-18 | 4.972 | 424,188,473 | -177,495 | 23.38% | 2,108,862,215 |
| 2022-10-19 | 2022-10-17 | 4.724 | 424,365,968 | +77,131 | 23.39% | 2,004,714,058 |
| 2022-10-18 | 2022-10-14 | 4.520 | 424,288,837 | -368,000 | 23.38% | 1,917,601,070 |
| 2022-10-17 | 2022-10-13 | 4.433 | 424,656,837 | +200,728 | 23.40% | 1,882,706,855 |
| 2022-10-14 | 2022-10-12 | 4.799 | 424,456,109 | +406,101 | 23.39% | 2,037,112,504 |
| 2022-10-13 | 2022-10-11 | 4.982 | 424,050,008 | -118,950 | 23.37% | 2,112,736,980 |
| 2022-10-12 | 2022-10-10 | 5.068 | 424,168,958 | -92,929 | 23.38% | 2,149,845,037 |
| 2022-10-11 | 2022-10-07 | 5.294 | 424,261,887 | +16,727 | 23.38% | 2,246,189,999 |
| 2022-10-10 | 2022-10-06 | 5.714 | 424,245,160 | -74,343 | 23.38% | 2,424,146,067 |
| 2022-10-07 | 2022-10-05 | 5.746 | 424,319,503 | -578,950 | 23.39% | 2,438,269,005 |
| 2022-10-06 | 2022-10-03 | 5.391 | 424,898,453 | -345,697 | 23.42% | 2,290,710,692 |
| 2022-10-05 | 2022-09-30 | 5.004 | 425,244,150 | +1,751,717 | 23.44% | 2,127,838,527 |
| 2022-10-03 | 2022-09-29 | 4.918 | 423,492,433 | +48,509 | 23.34% | 2,082,616,103 |
| 2022-09-30 | 2022-09-28 | 5.811 | 423,443,924 | -39,959 | 23.34% | 2,460,577,411 |
| 2022-09-29 | 2022-09-27 | 6.231 | 423,483,883 | -119,879 | 23.34% | 2,638,534,745 |
| 2022-09-28 | 2022-09-26 | 6.080 | 423,603,762 | -173,778 | 23.35% | 2,575,464,829 |
| 2022-09-27 | 2022-09-23 | 5.983 | 423,777,540 | -86,424 | 23.36% | 2,535,479,447 |
| 2022-09-26 | 2022-09-22 | 5.994 | 423,863,964 | -223,030 | 23.36% | 2,540,557,670 |
| 2022-09-23 | 2022-09-21 | 5.940 | 424,086,994 | -730,425 | 23.37% | 2,519,076,744 |
| 2022-09-22 | 2022-09-20 | 5.972 | 424,817,419 | +304,809 | 23.41% | 2,537,129,683 |
| 2022-09-21 | 2022-09-19 | 6.091 | 424,512,610 | +128,242 | 23.40% | 2,585,558,651 |
| 2022-09-20 | 2022-09-16 | 6.500 | 424,384,368 | -65,051 | 23.39% | 2,758,313,877 |
| 2022-09-19 | 2022-09-15 | 6.532 | 424,449,419 | -111,515 | 23.39% | 2,772,439,015 |
| 2022-09-16 | 2022-09-14 | 6.392 | 424,560,934 | -508,323 | 23.40% | 2,713,775,031 |
| 2022-09-15 | 2022-09-13 | 6.403 | 425,069,257 | -308,525 | 23.43% | 2,721,598,324 |
| 2022-09-14 | 2022-09-09 | 6.317 | 425,377,782 | +264,848 | 23.44% | 2,686,954,244 |
| 2022-09-09 | 2022-09-07 | 5.951 | 425,112,934 | +1,413,455 | 23.43% | 2,529,745,413 |
| 2022-09-08 | 2022-09-06 | 6.532 | 423,699,479 | +140,323 | 23.35% | 2,767,540,521 |
| 2022-09-07 | 2022-09-05 | 6.618 | 423,559,156 | +4,647 | 23.34% | 2,803,086,871 |
| 2022-09-06 | 2022-09-02 | 6.650 | 423,554,509 | +44,606 | 23.34% | 2,816,729,562 |
| 2022-09-02 | 2022-08-31 | 7.005 | 423,509,903 | -82,707 | 23.34% | 2,966,824,972 |
| 2022-09-01 | 2022-08-30 | 6.833 | 423,592,610 | -256,485 | 23.35% | 2,894,472,764 |
| 2022-08-31 | 2022-08-29 | 6.672 | 423,849,095 | -235,111 | 23.36% | 2,827,810,593 |
| 2022-08-30 | 2022-08-26 | 6.639 | 424,084,206 | -286,223 | 23.37% | 2,815,688,647 |
| 2022-08-29 | 2022-08-25 | 6.370 | 424,370,429 | -60,404 | 23.39% | 2,703,424,142 |
| 2022-08-26 | 2022-08-24 | 6.048 | 424,430,833 | -66,909 | 23.39% | 2,566,791,596 |
| 2022-08-25 | 2022-08-23 | 6.220 | 424,497,742 | +562,222 | 23.40% | 2,640,283,673 |
| 2022-08-24 | 2022-08-22 | 6.715 | 423,935,520 | +20,445 | 23.36% | 2,846,634,857 |
| 2022-08-23 | 2022-08-19 | 6.650 | 423,915,075 | -119,879 | 23.36% | 2,819,127,404 |
| 2022-08-22 | 2022-08-18 | 6.370 | 424,034,954 | +107,241 | 23.37% | 2,701,287,020 |
| 2022-08-19 | 2022-08-17 | 6.586 | 423,927,713 | -192,364 | 23.36% | 2,791,840,465 |
| 2022-08-18 | 2022-08-16 | 6.693 | 424,120,077 | +61,333 | 23.37% | 2,838,746,315 |
| 2022-08-17 | 2022-08-15 | 6.650 | 424,058,744 | +88,283 | 23.37% | 2,820,082,834 |
| 2022-08-16 | 2022-08-12 | 6.844 | 423,970,461 | -75,273 | 23.37% | 2,901,616,968 |
| 2022-08-15 | 2022-08-11 | 6.693 | 424,045,734 | +278,788 | 23.37% | 2,838,248,718 |
| 2022-08-12 | 2022-08-10 | 7.124 | 423,766,946 | -207,232 | 23.36% | 3,018,786,751 |
| 2022-08-11 | 2022-08-09 | 7.350 | 423,974,178 | +4,646 | 23.37% | 3,116,071,956 |
| 2022-08-10 | 2022-08-08 | 7.285 | 423,969,532 | -105,010 | 23.37% | 3,088,664,124 |
| 2022-08-09 | 2022-08-05 | 7.360 | 424,074,542 | -166,343 | 23.37% | 3,121,373,009 |
| 2022-08-08 | 2022-08-04 | 7.070 | 424,240,885 | +201,656 | 23.38% | 2,999,336,944 |
| 2022-08-05 | 2022-08-03 | 7.038 | 424,039,229 | +616,122 | 23.37% | 2,984,222,165 |
| 2022-08-04 | 2022-08-02 | 7.113 | 423,423,107 | -620,768 | 23.34% | 3,011,780,946 |
| 2022-08-03 | 2022-08-01 | 7.672 | 424,043,875 | +275,071 | 23.37% | 3,253,476,631 |
| 2022-08-02 | 2022-07-29 | 7.759 | 423,768,804 | +26,020 | 23.36% | 3,287,847,115 |
| 2022-08-01 | 2022-07-28 | 8.447 | 423,742,784 | -279,717 | 23.35% | 3,579,475,050 |
| 2022-07-29 | 2022-07-27 | 8.157 | 424,022,501 | -99,435 | 23.37% | 3,458,640,926 |
| 2022-07-28 | 2022-07-26 | 8.480 | 424,121,936 | +275,071 | 23.37% | 3,596,369,616 |
| 2022-07-27 | 2022-07-25 | 8.124 | 423,846,865 | +69,697 | 23.36% | 3,443,525,427 |
| 2022-07-26 | 2022-07-22 | 8.329 | 423,777,168 | +4,646 | 23.36% | 3,529,603,182 |
| 2022-07-25 | 2022-07-21 | 8.576 | 423,772,522 | -69,697 | 23.36% | 3,634,448,185 |
| 2022-07-22 | 2022-07-20 | 8.662 | 423,842,219 | +165,415 | 23.36% | 3,671,533,222 |
| 2022-07-21 | 2022-07-19 | 8.619 | 423,676,804 | +40,888 | 23.35% | 3,651,863,791 |
| 2022-07-20 | 2022-07-18 | 8.910 | 423,635,916 | +208,813 | 23.35% | 3,774,596,012 |
| 2022-07-19 | 2022-07-15 | 8.555 | 423,427,103 | +284,363 | 23.34% | 3,622,372,841 |
| 2022-07-18 | 2022-07-14 | 9.190 | 423,142,740 | +255,556 | 23.32% | 3,888,589,793 |
| 2022-07-15 | 2022-07-13 | 9.287 | 422,887,184 | -450,707 | 23.31% | 3,927,196,993 |
| 2022-07-14 | 2022-07-12 | 9.556 | 423,337,891 | +304,808 | 23.33% | 4,045,269,638 |
| 2022-07-13 | 2022-07-11 | 10.051 | 423,033,083 | -2,291,637 | 23.31% | 4,251,758,375 |
| 2022-07-11 | 2022-07-07 | 12.095 | 425,324,720 | +45,536 | 23.44% | 5,144,394,950 |
| 2022-07-08 | 2022-07-06 | 12.440 | 425,279,184 | +176,147 | 23.44% | 5,290,288,145 |
| 2022-07-07 | 2022-07-05 | 13.064 | 425,103,037 | +227,677 | 23.43% | 5,553,416,696 |
| 2022-07-06 | 2022-07-04 | 13.580 | 424,875,360 | -48,323 | 23.42% | 5,769,899,753 |
| 2022-07-05 | 2022-06-30 | 13.516 | 424,923,683 | -942,303 | 23.42% | 5,743,120,700 |
| 2022-07-04 | 2022-06-29 | 13.128 | 425,865,986 | -930 | 23.47% | 5,590,879,760 |
| 2022-06-30 | 2022-06-28 | 13.473 | 425,866,916 | +46,465 | 23.21% | 5,737,538,316 |
| 2022-06-29 | 2022-06-27 | 13.645 | 425,820,451 | +5,832,239 | 23.21% | 5,810,227,484 |
| 2022-06-28 | 2022-06-24 | 13.838 | 419,988,212 | -492,307 | 22.89% | 5,811,997,742 |
| 2022-06-27 | 2022-06-23 | 13.473 | 420,480,519 | -959,030 | 22.91% | 5,664,969,497 |
| 2022-06-24 | 2022-06-22 | 12.483 | 421,439,549 | +177,495 | 22.97% | 5,260,664,979 |
| 2022-06-23 | 2022-06-21 | 13.322 | 421,262,054 | -493,455 | 22.96% | 5,612,034,768 |
| 2022-06-22 | 2022-06-20 | 13.021 | 421,755,509 | -3,098,263 | 22.98% | 5,491,531,785 |
| 2022-06-21 | 2022-06-17 | 11.729 | 424,853,772 | -425,616 | 23.15% | 4,983,257,667 |
| 2022-06-20 | 2022-06-16 | 11.428 | 425,279,388 | -115,232 | 23.18% | 4,860,111,336 |
| 2022-06-17 | 2022-06-15 | 11.923 | 425,394,620 | -57,616 | 23.18% | 5,071,998,550 |
| 2022-06-16 | 2022-06-14 | 11.428 | 425,452,236 | -185,859 | 23.19% | 4,862,086,651 |
| 2022-06-15 | 2022-06-13 | 11.191 | 425,638,095 | +457,212 | 23.27% | 4,763,445,463 |
| 2022-06-14 | 2022-06-10 | 12.332 | 425,180,883 | -3,739,474 | 23.24% | 5,243,312,163 |
| 2022-06-13 | 2022-06-09 | 11.234 | 428,920,357 | -386,586 | 23.45% | 4,818,640,480 |
| 2022-06-10 | 2022-06-08 | 11.299 | 429,306,943 | -2,010,990 | 23.47% | 4,850,701,818 |
| 2022-06-09 | 2022-06-07 | 10.578 | 431,317,933 | -168,202 | 23.58% | 4,562,452,966 |
| 2022-06-08 | 2022-06-06 | 10.653 | 431,486,135 | -394,950 | 23.59% | 4,596,734,358 |
| 2022-06-07 | 2022-06-02 | 10.212 | 431,881,085 | +1,301 | 23.61% | 4,410,397,806 |
| 2022-06-06 | 2022-06-01 | 10.341 | 431,879,784 | -85,495 | 23.61% | 4,466,153,345 |
| 2022-06-02 | 2022-05-31 | 10.501 | 431,965,279 | -1,367,919 | 23.61% | 4,536,056,013 |
| 2022-06-01 | 2022-05-30 | 10.057 | 433,333,198 | +2,322,096 | 23.69% | 4,357,884,643 |
| 2022-05-31 | 2022-05-27 | 9.829 | 431,011,102 | +102,427 | 23.73% | 4,236,444,641 |
| 2022-05-30 | 2022-05-26 | 9.775 | 430,908,675 | +91,355 | 23.72% | 4,212,089,267 |
| 2022-05-27 | 2022-05-25 | 9.591 | 430,817,320 | +369,109 | 23.72% | 4,131,827,837 |
| 2022-05-26 | 2022-05-24 | 10.122 | 430,448,211 | -258,377 | 23.70% | 4,356,859,702 |
| 2022-05-25 | 2022-05-23 | 10.642 | 430,706,588 | -301,746 | 23.71% | 4,583,516,449 |
| 2022-05-24 | 2022-05-20 | 10.859 | 431,008,334 | -166,099 | 23.73% | 4,680,143,626 |
| 2022-05-23 | 2022-05-19 | 10.577 | 431,174,433 | -168,867 | 23.74% | 4,560,459,574 |
| 2022-05-20 | 2022-05-18 | 10.620 | 431,343,300 | -505,679 | 23.75% | 4,580,943,380 |
| 2022-05-19 | 2022-05-17 | 10.078 | 431,848,979 | -405,096 | 23.77% | 4,352,318,181 |
| 2022-05-18 | 2022-05-16 | 9.558 | 432,254,075 | +517,674 | 23.80% | 4,131,554,377 |
| 2022-05-17 | 2022-05-13 | 10.263 | 431,736,401 | +161,485 | 23.77% | 4,430,721,347 |
| 2022-05-16 | 2022-05-12 | 10.295 | 431,574,916 | -171,635 | 23.76% | 4,443,094,923 |
| 2022-05-13 | 2022-05-11 | 10.425 | 431,746,551 | -47,061 | 23.77% | 4,501,007,542 |
| 2022-05-12 | 2022-05-10 | 10.122 | 431,793,612 | -3,692 | 23.77% | 4,370,477,422 |
| 2022-05-11 | 2022-05-06 | 10.599 | 431,797,304 | -381,104 | 23.77% | 4,576,406,280 |
| 2022-05-10 | 2022-05-05 | 11.162 | 432,178,408 | -441,085 | 23.79% | 4,823,986,478 |
| 2022-05-06 | 2022-05-04 | 11.162 | 432,619,493 | -111,655 | 23.82% | 4,828,909,880 |
| 2022-05-05 | 2022-05-03 | 11.379 | 432,731,148 | +19,378 | 23.82% | 4,923,945,617 |
| 2022-05-04 | 2022-04-29 | 11.379 | 432,711,770 | -1,105,942 | 23.82% | 4,923,725,119 |
| 2022-05-03 | 2022-04-28 | 10.241 | 433,817,712 | -118,115 | 23.88% | 4,442,678,435 |
| 2022-04-29 | 2022-04-27 | 9.840 | 433,935,827 | +13,842 | 23.89% | 4,269,894,537 |
| 2022-04-28 | 2022-04-26 | 9.829 | 433,921,985 | -65,517 | 23.89% | 4,265,055,956 |
| 2022-04-27 | 2022-04-25 | 9.547 | 433,987,502 | +2,768 | 23.89% | 4,143,419,666 |
| 2022-04-26 | 2022-04-22 | 10.024 | 433,984,734 | -19,378 | 23.89% | 4,350,327,748 |
| 2022-04-25 | 2022-04-21 | 9.948 | 434,004,112 | +43,371 | 23.89% | 4,317,599,127 |
| 2022-04-22 | 2022-04-20 | 10.317 | 433,960,741 | -91,355 | 23.89% | 4,477,062,758 |
| 2022-04-21 | 2022-04-19 | 10.328 | 434,052,096 | -2,768 | 23.89% | 4,482,709,031 |
| 2022-04-20 | 2022-04-14 | 10.989 | 434,054,864 | -126,420 | 23.89% | 4,769,670,456 |
| 2022-04-19 | 2022-04-13 | 10.523 | 434,181,284 | +38,757 | 23.90% | 4,568,736,597 |
| 2022-04-14 | 2022-04-12 | 10.512 | 434,142,527 | -134,356 | 23.90% | 4,563,624,004 |
| 2022-04-13 | 2022-04-11 | 10.284 | 434,276,883 | +450,312 | 23.91% | 4,466,205,646 |
| 2022-04-12 | 2022-04-08 | 11.400 | 433,826,571 | +338,658 | 23.88% | 4,945,812,863 |
| 2022-04-11 | 2022-04-07 | 11.704 | 433,487,913 | -21,224 | 23.86% | 5,073,486,858 |
| 2022-04-08 | 2022-04-06 | 12.701 | 433,509,137 | +32,297 | 23.86% | 5,505,942,338 |
| 2022-04-07 | 2022-04-04 | 13.199 | 433,476,840 | -300,824 | 23.86% | 5,721,619,577 |
| 2022-04-06 | 2022-04-01 | 11.704 | 433,777,664 | -134,724 | 23.88% | 5,076,878,066 |
| 2022-04-04 | 2022-03-31 | 11.682 | 433,912,388 | -459,541 | 23.89% | 5,069,050,312 |
| 2022-04-01 | 2022-03-30 | 11.704 | 434,371,929 | -155,948 | 23.91% | 5,083,833,267 |
| 2022-03-31 | 2022-03-29 | 11.227 | 434,527,877 | +107,964 | 23.92% | 4,878,464,970 |
| 2022-03-30 | 2022-03-28 | 10.826 | 434,419,913 | +16,610 | 23.91% | 4,703,065,251 |
| 2022-03-29 | 2022-03-25 | 11.054 | 434,403,303 | +68,991 | 23.91% | 4,801,744,883 |
| 2022-03-28 | 2022-03-24 | 11.899 | 434,334,312 | +159,640 | 23.91% | 5,168,116,220 |
| 2022-03-25 | 2022-03-23 | 12.484 | 434,174,672 | -59,980 | 23.90% | 5,420,292,903 |
| 2022-03-24 | 2022-03-22 | 12.007 | 434,234,652 | +540,744 | 23.90% | 5,213,988,025 |
| 2022-03-23 | 2022-03-21 | 12.007 | 433,693,908 | +37,186 | 23.87% | 5,207,495,147 |
| 2022-03-22 | 2022-03-18 | 12.289 | 433,656,722 | +541,667 | 23.87% | 5,329,235,705 |
| 2022-03-21 | 2022-03-17 | 13.373 | 433,115,055 | -1,537,056 | 23.84% | 5,791,942,363 |
| 2022-03-18 | 2022-03-16 | 9.363 | 434,652,111 | -430,935 | 23.93% | 4,069,689,985 |
| 2022-03-17 | 2022-03-15 | 7.597 | 435,083,046 | -321,189 | 23.95% | 3,305,186,499 |
| 2022-03-16 | 2022-03-14 | 8.290 | 435,404,235 | -182,893 | 23.97% | 3,609,606,631 |
| 2022-03-15 | 2022-03-11 | 10.566 | 435,587,128 | -355,452 | 23.98% | 4,602,411,486 |
| 2022-03-14 | 2022-03-10 | 10.804 | 435,942,580 | +72,899 | 24.00% | 4,710,101,219 |
| 2022-03-11 | 2022-03-09 | 10.880 | 435,869,681 | +71,054 | 23.99% | 4,742,377,977 |
| 2022-03-10 | 2022-03-08 | 11.097 | 435,798,627 | -691,156 | 23.99% | 4,836,059,172 |
| 2022-03-09 | 2022-03-07 | 13.308 | 436,489,783 | -731,758 | 24.03% | 5,808,690,556 |
| 2022-03-08 | 2022-03-04 | 14.500 | 437,221,541 | -253,762 | 24.07% | 6,339,623,342 |
| 2022-03-07 | 2022-03-03 | 15.432 | 437,475,303 | +360,803 | 24.08% | 6,751,018,866 |
| 2022-03-04 | 2022-03-02 | 16.646 | 437,114,500 | +129,373 | 24.06% | 7,275,992,130 |
| 2022-03-03 | 2022-03-01 | 17.534 | 436,985,127 | -118,115 | 24.06% | 7,662,155,558 |
| 2022-03-02 | 2022-02-28 | 16.624 | 437,103,242 | -18,455 | 24.06% | 7,266,331,030 |
| 2022-03-01 | 2022-02-25 | 17.729 | 437,121,697 | -91,355 | 24.06% | 7,749,817,131 |
| 2022-02-28 | 2022-02-24 | 17.317 | 437,213,052 | +923 | 24.07% | 7,571,391,184 |
| 2022-02-25 | 2022-02-23 | 17.968 | 437,212,129 | +57,212 | 24.07% | 7,855,657,123 |
| 2022-02-24 | 2022-02-22 | 17.968 | 437,154,917 | +26,760 | 24.06% | 7,854,629,160 |
| 2022-02-23 | 2022-02-21 | 18.249 | 437,128,157 | +250,994 | 24.06% | 7,977,313,520 |
| 2022-02-22 | 2022-02-18 | 19.095 | 436,877,163 | -283,291 | 24.05% | 8,342,016,396 |
| 2022-02-21 | 2022-02-17 | 19.506 | 437,160,454 | -633,999 | 24.07% | 8,527,449,676 |
| 2022-02-18 | 2022-02-16 | 18.965 | 437,794,453 | -166,099 | 24.10% | 8,302,599,616 |
| 2022-02-17 | 2022-02-15 | 18.401 | 437,960,552 | -80,281 | 24.11% | 8,058,950,201 |
| 2022-02-16 | 2022-02-14 | 18.228 | 438,040,833 | +78,435 | 24.11% | 7,984,475,256 |
| 2022-02-15 | 2022-02-11 | 18.791 | 437,962,398 | -115,346 | 24.11% | 8,229,846,024 |
| 2022-02-14 | 2022-02-10 | 19.290 | 438,077,744 | -382,028 | 24.12% | 8,450,394,497 |
| 2022-02-11 | 2022-02-09 | 18.336 | 438,459,772 | -56,289 | 24.14% | 8,039,627,076 |
| 2022-02-10 | 2022-02-08 | 17.773 | 438,516,061 | -59,980 | 24.14% | 7,793,546,737 |
| 2022-02-09 | 2022-02-07 | 18.141 | 438,576,041 | +64,594 | 24.14% | 7,956,208,364 |
| 2022-02-08 | 2022-02-04 | 18.531 | 438,511,447 | -204,209 | 24.14% | 8,126,112,619 |
| 2022-02-07 | 2022-01-31 | 17.252 | 438,715,656 | +24,952 | 24.15% | 7,568,886,417 |
| 2022-02-04 | 2022-01-27 | 17.512 | 438,690,704 | +116,269 | 24.15% | 7,682,553,262 |
| 2022-01-28 | 2022-01-26 | 19.073 | 438,574,435 | +7,382 | 24.14% | 8,364,919,620 |
| 2022-01-27 | 2022-01-25 | 18.770 | 438,567,053 | +43,370 | 24.14% | 8,231,702,797 |
| 2022-01-26 | 2022-01-24 | 19.376 | 438,523,683 | -289,750 | 24.14% | 8,497,014,495 |
| 2022-01-25 | 2022-01-21 | 20.005 | 438,813,433 | -137,493 | 24.16% | 8,778,441,154 |
| 2022-01-24 | 2022-01-20 | 20.243 | 438,950,926 | -712,933 | 24.16% | 8,885,842,950 |
| 2022-01-21 | 2022-01-19 | 18.249 | 439,663,859 | -52,598 | 24.20% | 8,023,588,484 |
| 2022-01-20 | 2022-01-18 | 18.293 | 439,716,457 | -193,782 | 24.21% | 8,043,609,049 |
| 2022-01-19 | 2022-01-17 | 17.924 | 439,910,239 | -12,707 | 24.22% | 7,885,066,626 |
| 2022-01-18 | 2022-01-14 | 17.447 | 439,922,946 | +113,640 | 24.22% | 7,675,528,397 |
| 2022-01-17 | 2022-01-13 | 17.599 | 439,809,306 | +381,289 | 24.21% | 7,740,272,154 |
| 2022-01-14 | 2022-01-12 | 19.702 | 439,428,017 | -132,879 | 24.19% | 8,657,398,604 |
| 2022-01-13 | 2022-01-11 | 19.962 | 439,560,896 | +31,374 | 24.20% | 8,774,340,173 |
| 2022-01-12 | 2022-01-10 | 20.308 | 439,529,522 | -340,780 | 24.20% | 8,926,134,551 |
| 2022-01-11 | 2022-01-07 | 18.856 | 439,870,302 | -167,944 | 24.21% | 8,294,298,891 |
| 2022-01-10 | 2022-01-06 | 18.813 | 440,038,246 | -735,468 | 24.22% | 8,278,391,050 |
| 2022-01-07 | 2022-01-05 | 16.429 | 440,773,714 | +10,059 | 24.26% | 7,241,369,026 |
| 2022-01-06 | 2022-01-04 | 17.903 | 440,763,655 | -14,765 | 24.26% | 7,890,810,440 |
| 2022-01-05 | 2022-01-03 | 18.401 | 440,778,420 | +33,866 | 24.26% | 8,110,802,035 |
| 2022-01-04 | 2021-12-31 | 19.246 | 440,744,554 | -365,417 | 24.26% | 8,482,731,250 |
| 2022-01-03 | 2021-12-29 | 18.141 | 441,109,971 | -48,446 | 24.28% | 8,002,176,391 |
| 2021-12-30 | 2021-12-28 | 18.770 | 441,158,417 | -805,580 | 24.29% | 8,280,341,513 |
| 2021-12-29 | 2021-12-24 | 20.070 | 441,963,997 | -255,607 | 24.33% | 8,870,205,198 |
| 2021-12-28 | 2021-12-22 | 21.522 | 442,219,604 | -247,303 | 24.34% | 9,517,503,106 |
| 2021-12-23 | 2021-12-21 | 21.197 | 442,466,907 | -60,903 | 24.36% | 9,378,976,262 |
| 2021-12-22 | 2021-12-20 | 20.785 | 442,527,810 | -11,073 | 24.36% | 9,198,032,993 |
| 2021-12-21 | 2021-12-17 | 22.216 | 442,538,883 | -179,941 | 24.36% | 9,831,303,156 |
| 2021-12-20 | 2021-12-16 | 22.812 | 442,718,824 | -340,502 | 24.37% | 10,099,174,588 |
| 2021-12-17 | 2021-12-15 | 21.945 | 443,059,326 | -179,941 | 24.39% | 9,722,830,211 |
| 2021-12-16 | 2021-12-14 | 21.891 | 443,239,267 | -86,740 | 24.40% | 9,702,762,235 |
| 2021-12-15 | 2021-12-13 | 23.137 | 443,326,007 | +10,150 | 24.40% | 10,257,154,102 |
| 2021-12-14 | 2021-12-10 | 23.841 | 443,315,857 | -30,451 | 24.40% | 10,569,190,809 |
| 2021-12-13 | 2021-12-09 | 24.546 | 443,346,308 | -227,002 | 24.41% | 10,882,209,795 |
| 2021-12-10 | 2021-12-08 | 24.112 | 443,573,310 | +40,602 | 24.42% | 10,695,502,994 |
| 2021-12-09 | 2021-12-07 | 24.004 | 443,532,708 | -361,727 | 24.42% | 10,646,458,716 |
| 2021-12-08 | 2021-12-06 | 20.807 | 443,894,435 | +326,569 | 24.44% | 9,236,059,475 |
| 2021-12-07 | 2021-12-03 | 21.891 | 443,567,866 | +109,810 | 24.42% | 9,709,955,456 |
| 2021-12-06 | 2021-12-02 | 22.649 | 443,458,056 | -1,305,722 | 24.41% | 10,043,951,957 |
| 2021-12-03 | 2021-12-01 | 22.432 | 444,763,778 | +404,174 | 24.48% | 9,977,128,089 |
| 2021-12-02 | 2021-11-30 | 24.166 | 444,359,604 | +372,768 | 24.46% | 10,738,539,670 |
| 2021-12-01 | 2021-11-29 | 24.925 | 443,986,836 | +318,356 | 24.44% | 11,066,332,666 |
| 2021-11-30 | 2021-11-26 | 25.304 | 443,668,480 | +55,366 | 24.42% | 11,226,677,635 |
| 2021-11-29 | 2021-11-25 | 26.334 | 443,613,114 | +66,255 | 24.42% | 11,681,979,547 |
| 2021-11-26 | 2021-11-24 | 26.171 | 443,546,859 | +55,366 | 24.42% | 11,608,134,592 |
| 2021-11-25 | 2021-11-23 | 26.171 | 443,491,493 | -23,069 | 24.41% | 11,606,685,600 |
| 2021-11-24 | 2021-11-22 | 27.255 | 443,514,562 | -131,956 | 24.42% | 12,087,922,441 |
| 2021-11-23 | 2021-11-19 | 27.580 | 443,646,518 | +204,486 | 24.42% | 12,235,751,712 |
| 2021-11-22 | 2021-11-18 | 27.959 | 443,442,032 | +132,879 | 24.41% | 12,398,306,071 |
| 2021-11-19 | 2021-11-17 | 28.826 | 443,309,153 | +74,744 | 24.40% | 12,778,919,273 |
| 2021-11-18 | 2021-11-16 | 29.856 | 443,234,409 | -160,746 | 24.40% | 13,233,077,712 |
| 2021-11-17 | 2021-11-15 | 29.205 | 443,395,155 | -179,941 | 24.41% | 12,949,574,679 |
| 2021-11-16 | 2021-11-12 | 30.506 | 443,575,096 | -839,722 | 24.42% | 13,531,668,384 |
| 2021-11-15 | 2021-11-11 | 29.422 | 444,414,818 | -844,474 | 24.46% | 13,075,676,181 |
| 2021-11-12 | 2021-11-10 | 26.984 | 445,259,292 | -138,508 | 24.51% | 12,014,843,832 |
| 2021-11-11 | 2021-11-09 | 24.762 | 445,397,800 | +195,120 | 24.52% | 11,029,099,727 |
| 2021-11-10 | 2021-11-08 | 24.546 | 445,202,680 | +59,057 | 24.51% | 10,927,775,596 |
| 2021-11-09 | 2021-11-05 | 24.600 | 445,143,623 | +292,519 | 24.50% | 10,950,445,930 |
| 2021-11-08 | 2021-11-04 | 25.900 | 444,851,104 | +77,420 | 24.49% | 11,521,747,818 |
| 2021-11-05 | 2021-11-03 | 26.117 | 444,773,684 | +7,382 | 24.48% | 11,616,142,142 |
| 2021-11-04 | 2021-11-02 | 26.605 | 444,766,302 | -73,821 | 24.48% | 11,832,844,666 |
| 2021-11-03 | 2021-11-01 | 26.496 | 444,840,123 | +97,813 | 24.49% | 11,786,601,687 |
| 2021-11-02 | 2021-10-29 | 27.634 | 444,742,310 | -1,250,355 | 24.48% | 12,290,071,787 |
| 2021-11-01 | 2021-10-28 | 28.826 | 445,992,665 | -736,372 | 24.55% | 12,856,274,733 |
| 2021-10-29 | 2021-10-27 | 29.151 | 446,729,037 | -439,239 | 24.59% | 13,022,736,521 |
| 2021-10-28 | 2021-10-26 | 31.156 | 447,168,276 | -230,693 | 24.62% | 13,932,037,221 |
| 2021-10-27 | 2021-10-25 | 32.023 | 447,398,969 | -420,415 | 24.63% | 14,327,098,804 |
| 2021-10-26 | 2021-10-22 | 33.540 | 447,819,384 | -3,215,859 | 24.65% | 15,019,979,271 |
| 2021-10-25 | 2021-10-21 | 31.644 | 451,035,243 | -263,912 | 24.83% | 14,272,469,424 |
| 2021-10-22 | 2021-10-20 | 31.644 | 451,299,155 | -597,956 | 24.84% | 14,280,820,603 |
| 2021-10-21 | 2021-10-19 | 31.319 | 451,897,111 | -482,610 | 24.88% | 14,152,827,044 |
| 2021-10-20 | 2021-10-18 | 30.939 | 452,379,721 | -872,019 | 24.90% | 13,996,357,689 |
| 2021-10-19 | 2021-10-15 | 30.343 | 453,251,740 | -296,210 | 24.95% | 13,753,185,575 |
| 2021-10-18 | 2021-10-12 | 30.723 | 453,547,950 | -1,530,878 | 24.97% | 13,934,200,755 |
| 2021-10-15 | 2021-10-11 | 30.181 | 455,078,828 | -889,551 | 25.05% | 13,734,650,804 |
| 2021-10-12 | 2021-10-08 | 29.476 | 455,968,379 | -42,448 | 25.10% | 13,440,314,201 |
| 2021-10-11 | 2021-10-07 | 29.368 | 456,010,827 | -320,202 | 25.10% | 13,392,147,896 |
| 2021-10-08 | 2021-10-06 | 27.146 | 456,331,029 | +17,533 | 25.12% | 12,387,781,095 |
| 2021-10-07 | 2021-10-05 | 28.122 | 456,313,496 | -11,996 | 25.12% | 12,832,358,015 |
| 2021-10-06 | 2021-10-04 | 29.422 | 456,325,492 | -77,513 | 25.12% | 13,426,114,802 |
| 2021-10-05 | 2021-09-30 | 29.260 | 456,403,005 | -590,574 | 25.12% | 13,354,205,378 |
| 2021-10-04 | 2021-09-29 | 27.959 | 456,993,579 | -32,297 | 25.16% | 12,777,197,144 |
| 2021-09-30 | 2021-09-28 | 28.393 | 457,025,876 | -600,724 | 25.16% | 12,976,210,224 |
| 2021-09-29 | 2021-09-27 | 26.280 | 457,626,600 | -459,540 | 25.19% | 12,026,210,327 |
| 2021-09-28 | 2021-09-24 | 27.255 | 458,086,140 | -52,137 | 25.22% | 12,485,068,600 |
| 2021-09-27 | 2021-09-23 | 27.797 | 458,138,277 | -89,509 | 25.22% | 12,734,729,936 |
| 2021-09-24 | 2021-09-21 | 27.472 | 458,227,786 | -137,493 | 25.22% | 12,588,244,680 |
| 2021-09-23 | 2021-09-20 | 26.388 | 458,365,279 | +35,989 | 25.23% | 12,095,295,132 |
| 2021-09-21 | 2021-09-17 | 28.284 | 458,329,290 | -303,592 | 25.23% | 12,963,548,930 |
| 2021-09-20 | 2021-09-16 | 26.117 | 458,632,882 | +1,203,294 | 25.25% | 11,978,102,437 |
| 2021-09-17 | 2021-09-15 | 27.580 | 457,429,588 | +518,597 | 25.18% | 12,615,888,184 |
| 2021-09-16 | 2021-09-14 | 29.856 | 456,910,991 | -141,184 | 25.15% | 13,641,401,770 |
| 2021-09-15 | 2021-09-13 | 30.452 | 457,052,175 | +143,030 | 25.16% | 13,918,033,953 |
| 2021-09-14 | 2021-09-10 | 33.161 | 456,909,145 | -49,830 | 25.15% | 15,151,550,188 |
| 2021-09-13 | 2021-09-09 | 32.240 | 456,958,975 | +21,224 | 25.16% | 14,732,280,305 |
| 2021-09-10 | 2021-09-08 | 34.461 | 456,937,751 | -117,192 | 25.15% | 15,746,714,430 |
| 2021-09-09 | 2021-09-07 | 34.407 | 457,054,943 | -525,980 | 25.16% | 15,725,987,695 |
| 2021-09-08 | 2021-09-06 | 32.294 | 457,580,923 | -218,697 | 25.19% | 14,777,125,639 |
| 2021-09-07 | 2021-09-03 | 31.915 | 457,799,620 | -376,490 | 25.20% | 14,610,548,448 |
| 2021-09-06 | 2021-09-02 | 31.102 | 458,176,110 | -343,271 | 25.22% | 14,250,172,749 |
| 2021-09-03 | 2021-09-01 | 29.910 | 458,519,381 | -92,462 | 25.24% | 13,714,266,079 |
| 2021-09-02 | 2021-08-31 | 29.260 | 458,611,843 | -363,572 | 25.25% | 13,418,835,269 |
| 2021-09-01 | 2021-08-30 | 27.743 | 458,975,415 | +43,462 | 25.27% | 12,733,130,210 |
| 2021-08-31 | 2021-08-27 | 27.743 | 458,931,953 | +410,634 | 25.26% | 12,731,924,465 |
| 2021-08-30 | 2021-08-26 | 29.368 | 458,521,319 | +406,185 | 25.24% | 13,465,876,145 |
| 2021-08-27 | 2021-08-25 | 32.619 | 458,115,134 | +52,598 | 25.22% | 14,943,314,143 |
| 2021-08-26 | 2021-08-24 | 33.486 | 458,062,536 | -176,249 | 25.22% | 15,338,717,338 |
| 2021-08-25 | 2021-08-23 | 31.156 | 458,238,785 | -19,609 | 25.23% | 14,276,951,545 |
| 2021-08-24 | 2021-08-20 | 30.614 | 458,258,394 | -32,297 | 25.23% | 14,029,257,051 |
| 2021-08-23 | 2021-08-19 | 30.885 | 458,290,691 | +12,919 | 25.23% | 14,154,407,268 |
| 2021-08-20 | 2021-08-18 | 31.102 | 458,277,772 | -14,764 | 25.23% | 14,253,334,636 |
| 2021-08-19 | 2021-08-17 | 30.614 | 458,292,536 | -124,575 | 25.23% | 14,030,302,284 |
| 2021-08-18 | 2021-08-16 | 32.240 | 458,417,111 | +923 | 25.24% | 14,779,290,364 |
| 2021-08-17 | 2021-08-13 | 33.486 | 458,416,188 | +14,764 | 25.24% | 15,350,559,756 |
| 2021-08-16 | 2021-08-12 | 33.920 | 458,401,424 | +32,297 | 25.23% | 15,548,771,715 |
| 2021-08-13 | 2021-08-11 | 34.624 | 458,369,127 | -47,061 | 25.23% | 15,870,551,281 |
| 2021-08-12 | 2021-08-10 | 34.895 | 458,416,188 | -155,026 | 25.24% | 15,996,376,186 |
| 2021-08-11 | 2021-08-09 | 33.649 | 458,571,214 | +11,997 | 25.24% | 15,430,293,449 |
| 2021-08-10 | 2021-08-06 | 33.649 | 458,559,217 | +29,528 | 25.24% | 15,429,889,766 |
| 2021-08-09 | 2021-08-05 | 33.540 | 458,529,689 | +38,337,464 | 25.24% | 15,379,205,703 |
| 2021-08-06 | 2021-08-04 | 35.003 | 420,192,225 | -478,918 | 23.13% | 14,708,091,611 |
| 2021-08-05 | 2021-08-03 | 31.698 | 420,671,143 | -35,711 | 23.16% | 13,334,427,783 |
| 2021-08-04 | 2021-08-02 | 30.885 | 420,706,854 | +24,915 | 23.16% | 12,993,622,321 |
| 2021-08-03 | 2021-07-30 | 31.427 | 420,681,939 | +229,770 | 23.16% | 13,220,797,602 |
| 2021-08-02 | 2021-07-29 | 33.324 | 420,452,169 | -483,994 | 23.15% | 14,010,947,608 |
| 2021-07-30 | 2021-07-28 | 27.634 | 420,936,163 | +84,434 | 23.17% | 11,632,209,360 |
| 2021-07-29 | 2021-07-27 | 25.738 | 420,851,729 | +218,327 | 23.17% | 10,831,747,347 |
| 2021-07-28 | 2021-07-26 | 32.348 | 420,633,402 | +269,450 | 23.16% | 13,606,733,654 |
| 2021-07-27 | 2021-07-23 | 37.550 | 420,363,952 | +23,992 | 23.14% | 15,784,633,299 |
| 2021-07-26 | 2021-07-22 | 38.525 | 420,339,960 | -5,537 | 23.14% | 16,193,699,477 |
| 2021-07-23 | 2021-07-21 | 37.767 | 420,345,497 | +245,457 | 23.14% | 15,875,045,310 |
| 2021-07-22 | 2021-07-20 | 38.092 | 420,100,040 | +252,840 | 23.13% | 16,002,352,911 |
| 2021-07-21 | 2021-07-19 | 40.584 | 419,847,200 | +82,126 | 23.11% | 17,039,187,226 |
| 2021-07-20 | 2021-07-16 | 41.180 | 419,765,074 | -4,614 | 23.11% | 17,286,046,988 |
| 2021-07-19 | 2021-07-15 | 41.505 | 419,769,688 | -17,532 | 23.11% | 17,422,707,286 |
| 2021-07-16 | 2021-07-14 | 42.264 | 419,787,220 | -349,731 | 23.11% | 17,741,878,940 |
| 2021-07-15 | 2021-07-13 | 41.885 | 420,136,951 | -49,829 | 23.13% | 17,597,305,323 |
| 2021-07-14 | 2021-07-12 | 41.722 | 420,186,780 | -143,030 | 23.63% | 17,531,089,450 |
| 2021-07-13 | 2021-07-09 | 40.422 | 420,329,810 | -253,762 | 23.64% | 16,990,447,399 |
| 2021-07-12 | 2021-07-08 | 37.442 | 420,583,572 | +97,814 | 23.65% | 15,747,301,716 |
| 2021-07-09 | 2021-07-07 | 39.501 | 420,485,758 | -56,289 | 23.65% | 16,609,425,656 |
| 2021-07-08 | 2021-07-06 | 38.417 | 420,542,047 | -19,379 | 23.65% | 16,155,911,131 |
| 2021-07-07 | 2021-07-05 | 39.067 | 420,561,426 | +3,692 | 23.65% | 16,430,110,995 |
| 2021-07-06 | 2021-07-02 | 40.476 | 420,557,734 | +12,918 | 23.65% | 17,022,448,224 |
| 2021-07-05 | 2021-06-30 | 41.776 | 420,544,816 | -497,374 | 23.65% | 17,568,814,525 |
| 2021-07-02 | 2021-06-29 | 43.239 | 421,042,190 | -3,124,504 | 23.68% | 18,205,570,944 |
| 2021-06-30 | 2021-06-28 | 42.589 | 424,166,694 | -98,737 | 23.85% | 18,064,872,736 |
| 2021-06-29 | 2021-06-25 | 42.264 | 424,265,431 | -879,401 | 23.86% | 17,931,145,963 |
| 2021-06-28 | 2021-06-24 | 41.722 | 425,144,832 | -647,786 | 23.91% | 17,737,949,963 |
| 2021-06-25 | 2021-06-23 | 41.776 | 425,792,618 | -13,841 | 23.94% | 17,788,048,377 |
| 2021-06-24 | 2021-06-22 | 41.289 | 425,806,459 | +37,833 | 23.94% | 17,580,977,265 |
| 2021-06-23 | 2021-06-21 | 42.752 | 425,768,626 | -79,496 | 23.94% | 18,202,307,855 |
| 2021-06-22 | 2021-06-18 | 42.643 | 425,848,122 | -549,280 | 23.95% | 18,159,557,628 |
| 2021-06-21 | 2021-06-17 | 41.885 | 426,397,402 | -262,990 | 23.98% | 17,859,522,363 |
| 2021-06-18 | 2021-06-16 | 41.397 | 426,660,392 | +11,073 | 23.99% | 17,662,471,850 |
| 2021-06-17 | 2021-06-15 | 42.408 | 426,649,319 | -36,911 | 23.99% | 18,093,473,697 |
| 2021-06-16 | 2021-06-11 | 42.463 | 426,686,230 | +933,617 | 23.99% | 18,118,208,094 |
| 2021-06-15 | 2021-06-10 | 42.191 | 425,752,613 | -28,545 | 23.99% | 17,962,972,443 |
| 2021-06-11 | 2021-06-09 | 42.680 | 425,781,158 | +3,683 | 23.99% | 18,172,256,055 |
| 2021-06-10 | 2021-06-08 | 42.897 | 425,777,475 | -45,488 | 23.99% | 18,264,577,740 |
| 2021-06-09 | 2021-06-07 | 42.028 | 425,822,963 | -56,169 | 24.00% | 17,896,574,021 |
| 2021-06-08 | 2021-06-04 | 40.399 | 425,879,132 | +88,812 | 24.00% | 17,205,177,544 |
| 2021-06-07 | 2021-06-03 | 41.920 | 425,790,320 | +35,911 | 23.99% | 17,848,961,262 |
| 2021-06-04 | 2021-06-02 | 43.060 | 425,754,409 | +81,953 | 23.99% | 18,332,943,677 |
| 2021-06-03 | 2021-06-01 | 45.069 | 425,672,456 | -124,310 | 23.99% | 19,184,633,385 |
| 2021-06-02 | 2021-05-31 | 44.092 | 425,796,766 | -60,773 | 23.99% | 18,774,062,122 |
| 2021-06-01 | 2021-05-28 | 43.386 | 425,857,539 | +92,081 | 24.00% | 18,476,128,841 |
| 2021-05-31 | 2021-05-27 | 45.558 | 425,765,458 | -2,020,074 | 23.99% | 19,396,896,488 |
| 2021-05-28 | 2021-05-26 | 42.463 | 427,785,532 | -718,232 | 24.11% | 18,164,887,319 |
| 2021-05-27 | 2021-05-25 | 42.788 | 428,503,764 | -757,707 | 24.15% | 18,334,991,856 |
| 2021-05-26 | 2021-05-24 | 40.725 | 429,261,471 | -247,698 | 24.19% | 17,481,674,742 |
| 2021-05-25 | 2021-05-21 | 42.191 | 429,509,169 | -18,416 | 24.20% | 18,121,465,685 |
| 2021-05-24 | 2021-05-20 | 42.028 | 429,527,585 | -742,173 | 24.21% | 18,052,272,627 |
| 2021-05-21 | 2021-05-18 | 40.997 | 430,269,758 | +5,525 | 24.25% | 17,639,555,481 |
| 2021-05-20 | 2021-05-17 | 41.268 | 430,264,233 | -869,706 | 24.25% | 17,756,145,724 |
| 2021-05-18 | 2021-05-14 | 38.770 | 431,133,939 | -311,325 | 24.30% | 16,715,150,319 |
| 2021-05-17 | 2021-05-13 | 37.956 | 431,445,264 | +87,477 | 24.31% | 16,375,808,258 |
| 2021-05-14 | 2021-05-12 | 38.173 | 431,357,787 | +169,429 | 24.31% | 16,466,178,925 |
| 2021-05-13 | 2021-05-11 | 37.413 | 431,188,358 | -39,595 | 24.30% | 16,131,921,914 |
| 2021-05-12 | 2021-05-10 | 38.064 | 431,227,953 | -584,015 | 24.30% | 16,414,391,425 |
| 2021-05-11 | 2021-05-07 | 33.829 | 431,811,968 | -491,621 | 24.33% | 14,607,725,000 |
| 2021-05-10 | 2021-05-06 | 36.381 | 432,303,589 | -59,852 | 24.36% | 15,727,638,073 |
| 2021-05-07 | 2021-05-05 | 36.164 | 432,363,441 | +215,469 | 24.36% | 15,635,906,202 |
| 2021-05-06 | 2021-05-04 | 38.607 | 432,147,972 | +1,842 | 24.35% | 16,684,067,674 |
| 2021-05-05 | 2021-05-03 | 38.607 | 432,146,130 | +8,287 | 24.35% | 16,683,996,559 |
| 2021-05-04 | 2021-04-30 | 39.205 | 432,137,843 | -538,674 | 24.35% | 16,941,792,574 |
| 2021-05-03 | 2021-04-29 | 39.042 | 432,676,517 | -192,449 | 24.38% | 16,892,428,064 |
| 2021-04-30 | 2021-04-28 | 39.856 | 432,868,966 | +38,674 | 24.39% | 17,252,513,401 |
| 2021-04-29 | 2021-04-27 | 40.616 | 432,830,292 | -195,212 | 24.39% | 17,580,009,615 |
| 2021-04-28 | 2021-04-26 | 39.911 | 433,025,504 | -1,218,968 | 24.40% | 17,282,265,698 |
| 2021-04-27 | 2021-04-23 | 39.368 | 434,244,472 | -176,243 | 24.47% | 17,095,120,557 |
| 2021-04-26 | 2021-04-22 | 38.173 | 434,420,715 | +75,690 | 24.48% | 16,583,099,778 |
| 2021-04-23 | 2021-04-21 | 38.227 | 434,345,025 | +76,427 | 24.48% | 16,603,795,408 |
| 2021-04-22 | 2021-04-20 | 39.748 | 434,268,598 | -119,705 | 24.47% | 17,261,135,844 |
| 2021-04-21 | 2021-04-19 | 38.607 | 434,388,303 | -9,208 | 24.48% | 16,770,560,812 |
| 2021-04-20 | 2021-04-16 | 38.553 | 434,397,511 | +133,978 | 24.48% | 16,747,328,521 |
| 2021-04-19 | 2021-04-15 | 38.553 | 434,263,533 | +18,416 | 24.47% | 16,742,163,267 |
| 2021-04-16 | 2021-04-14 | 38.444 | 434,245,117 | -62,617 | 24.47% | 16,694,294,251 |
| 2021-04-15 | 2021-04-13 | 37.304 | 434,307,734 | +67,219 | 24.47% | 16,201,460,378 |
| 2021-04-14 | 2021-04-12 | 38.770 | 434,240,515 | +132,597 | 24.47% | 16,835,592,901 |
| 2021-04-13 | 2021-04-09 | 42.028 | 434,107,918 | +10,129 | 24.46% | 18,244,775,793 |
| 2021-04-12 | 2021-04-08 | 42.788 | 434,097,789 | +59,945 | 24.46% | 18,574,351,254 |
| 2021-04-09 | 2021-04-07 | 42.734 | 434,037,844 | +7,366 | 24.46% | 18,548,218,046 |
| 2021-04-08 | 2021-04-01 | 43.549 | 434,030,478 | -1,398,711 | 24.46% | 18,901,421,118 |
| 2021-04-07 | 2021-03-31 | 38.499 | 435,429,189 | -16,574 | 24.54% | 16,763,458,999 |
| 2021-04-01 | 2021-03-30 | 39.368 | 435,445,763 | -797,330 | 24.54% | 17,142,412,384 |
| 2021-03-31 | 2021-03-29 | 37.141 | 436,243,093 | -128,453 | 24.58% | 16,202,593,203 |
| 2021-03-30 | 2021-03-26 | 38.825 | 436,371,546 | -219,153 | 24.59% | 16,941,908,382 |
| 2021-03-29 | 2021-03-25 | 38.770 | 436,590,699 | -332,781 | 24.60% | 16,926,710,011 |
| 2021-03-26 | 2021-03-24 | 39.259 | 436,923,480 | -116,022 | 24.62% | 17,153,136,519 |
| 2021-03-25 | 2021-03-23 | 41.702 | 437,039,502 | -55,248 | 24.63% | 18,225,597,520 |
| 2021-03-24 | 2021-03-22 | 41.431 | 437,094,750 | +74,585 | 24.63% | 18,109,230,261 |
| 2021-03-23 | 2021-03-19 | 42.408 | 437,020,165 | -144,567 | 24.63% | 18,533,283,679 |
| 2021-03-22 | 2021-03-18 | 41.865 | 437,164,732 | +277,624 | 24.64% | 18,302,034,053 |
| 2021-03-19 | 2021-03-17 | 44.037 | 436,887,108 | +48,803 | 24.62% | 19,239,330,111 |
| 2021-03-18 | 2021-03-16 | 43.657 | 436,838,305 | -137,200 | 24.62% | 19,071,138,706 |
| 2021-03-17 | 2021-03-15 | 41.594 | 436,975,505 | -35,820 | 24.62% | 18,175,473,148 |
| 2021-03-16 | 2021-03-12 | 41.757 | 437,011,325 | +127,071 | 24.63% | 18,248,152,189 |
| 2021-03-15 | 2021-03-11 | 42.517 | 436,884,254 | +160,221 | 24.62% | 18,574,965,558 |
| 2021-03-12 | 2021-03-10 | 41.322 | 436,724,033 | +103,960 | 24.61% | 18,046,442,887 |
| 2021-03-11 | 2021-03-09 | 40.182 | 436,620,073 | -216,700 | 24.60% | 17,544,269,114 |
| 2021-03-10 | 2021-03-08 | 38.553 | 436,836,773 | -188,766 | 24.62% | 16,841,369,396 |
| 2021-03-09 | 2021-03-05 | 41.594 | 437,025,539 | -141,805 | 24.63% | 18,177,554,253 |
| 2021-03-08 | 2021-03-04 | 43.494 | 437,167,344 | -19,337 | 24.64% | 19,014,289,063 |
| 2021-03-05 | 2021-03-03 | 48.327 | 437,186,681 | +35,727 | 24.64% | 21,127,922,347 |
| 2021-03-04 | 2021-03-02 | 49.142 | 437,150,954 | +11,050 | 24.63% | 21,482,255,247 |
| 2021-03-03 | 2021-03-01 | 50.390 | 437,139,904 | -179,558 | 24.63% | 22,027,656,301 |
| 2021-03-02 | 2021-02-26 | 47.675 | 437,319,462 | -372,007 | 24.64% | 20,849,381,871 |
| 2021-03-01 | 2021-02-25 | 51.042 | 437,691,469 | +572,652 | 24.67% | 22,340,649,667 |
| 2021-02-26 | 2021-02-24 | 51.151 | 437,118,817 | +598,056 | 24.63% | 22,358,891,469 |
| 2021-02-25 | 2021-02-23 | 56.581 | 436,520,761 | -345,304 | 24.60% | 24,698,608,457 |
| 2021-02-24 | 2021-02-22 | 54.897 | 436,866,065 | +321,178 | 24.62% | 23,982,769,262 |
| 2021-02-23 | 2021-02-19 | 59.513 | 436,544,887 | +162,036 | 24.60% | 25,980,010,536 |
| 2021-02-22 | 2021-02-18 | 61.902 | 436,382,851 | -175,676 | 24.59% | 27,012,973,306 |
| 2021-02-19 | 2021-02-17 | 62.988 | 436,558,527 | -6,363 | 24.60% | 27,497,950,599 |
| 2021-02-18 | 2021-02-16 | 59.730 | 436,564,890 | +86,473 | 24.60% | 26,076,022,872 |
| 2021-02-17 | 2021-02-11 | 58.970 | 436,478,417 | -582,136 | 24.60% | 25,739,046,921 |
| 2021-02-16 | 2021-02-09 | 54.952 | 437,060,553 | -188,766 | 24.63% | 24,017,178,519 |
| 2021-02-10 | 2021-02-08 | 52.182 | 437,249,319 | +516,639 | 24.64% | 22,816,676,882 |
| 2021-02-09 | 2021-02-05 | 54.517 | 436,732,680 | +15,654 | 24.61% | 23,809,444,681 |
| 2021-02-08 | 2021-02-04 | 55.440 | 436,717,026 | -220,166 | 24.61% | 24,211,724,786 |
| 2021-02-05 | 2021-02-03 | 55.386 | 436,937,192 | -39,581 | 24.62% | 24,200,205,165 |
| 2021-02-04 | 2021-02-02 | 54.300 | 436,976,773 | +187,845 | 24.62% | 23,727,840,587 |
| 2021-02-03 | 2021-02-01 | 55.820 | 436,788,928 | -224,678 | 24.61% | 24,381,734,539 |
| 2021-02-02 | 2021-01-29 | 53.214 | 437,013,606 | -421,731 | 24.63% | 23,255,243,806 |
| 2021-02-01 | 2021-01-28 | 51.042 | 437,435,337 | -36,637 | 24.65% | 22,327,576,177 |
| 2021-01-29 | 2021-01-27 | 53.377 | 437,471,974 | +114,772 | 24.65% | 23,350,899,593 |
| 2021-01-28 | 2021-01-26 | 57.721 | 437,357,202 | +571,768 | 24.65% | 25,244,653,249 |
| 2021-01-27 | 2021-01-25 | 60.925 | 436,785,434 | -290,056 | 24.61% | 26,610,979,885 |
| 2021-01-26 | 2021-01-22 | 57.395 | 437,075,490 | +150,120 | 24.63% | 25,085,993,372 |
| 2021-01-25 | 2021-01-21 | 58.644 | 436,925,370 | -14,457 | 24.62% | 25,623,053,356 |
| 2021-01-22 | 2021-01-20 | 61.359 | 436,939,827 | -1,091,217 | 24.62% | 26,810,192,893 |
| 2021-01-21 | 2021-01-19 | 55.277 | 438,031,044 | -26,508,814 | 24.68% | 24,213,219,081 |
| 2021-01-20 | 2021-01-18 | 57.775 | 464,539,858 | +338,214 | 26.18% | 26,838,885,254 |
| 2021-01-19 | 2021-01-15 | 55.060 | 464,201,644 | -44,153 | 26.16% | 25,559,037,311 |
| 2021-01-18 | 2021-01-14 | 55.929 | 464,245,797 | +101,289 | 26.16% | 25,964,805,164 |
| 2021-01-15 | 2021-01-13 | 53.757 | 464,144,508 | +12,892 | 26.16% | 24,951,018,223 |
| 2021-01-14 | 2021-01-12 | 53.920 | 464,131,616 | -170,350 | 26.16% | 25,025,932,233 |
| 2021-01-13 | 2021-01-11 | 52.508 | 464,301,966 | +125,230 | 26.16% | 24,379,615,923 |
| 2021-01-12 | 2021-01-08 | 54.137 | 464,176,736 | -20,258 | 26.16% | 25,129,184,294 |
| 2021-01-11 | 2021-01-07 | 53.160 | 464,196,994 | +23,020 | 26.16% | 24,676,574,827 |
| 2021-01-08 | 2021-01-06 | 55.440 | 464,173,974 | +126,151 | 26.16% | 25,733,946,337 |
| 2021-01-07 | 2021-01-05 | 55.983 | 464,047,823 | +144,107 | 26.15% | 25,978,930,474 |
| 2021-01-06 | 2021-01-04 | 56.472 | 463,903,716 | -318,508 | 26.14% | 26,197,572,651 |
| 2021-01-05 | 2020-12-31 | 51.911 | 464,222,224 | +604,051 | 26.16% | 24,098,148,867 |
| 2021-01-04 | 2020-12-29 | 51.476 | 463,618,173 | +450,369 | 26.13% | 23,865,396,344 |
| 2020-12-30 | 2020-12-28 | 51.042 | 463,167,804 | +188,305 | 26.10% | 23,641,012,858 |
| 2020-12-29 | 2020-12-24 | 50.445 | 462,979,499 | +139,043 | 26.09% | 23,354,863,717 |
| 2020-12-28 | 2020-12-22 | 50.499 | 462,840,456 | +103,723,288 | 26.08% | 23,372,981,973 |
| 2020-12-23 | 2020-12-21 | 53.540 | 359,117,168 | +57,090 | 20.24% | 19,227,062,820 |
| 2020-12-22 | 2020-12-18 | 54.246 | 359,060,078 | +185,083 | 20.23% | 19,477,466,761 |
| 2020-12-21 | 2020-12-17 | 55.929 | 358,874,995 | +169,429 | 20.22% | 20,071,521,129 |
| 2020-12-18 | 2020-12-16 | 52.345 | 358,705,566 | +249,540 | 20.21% | 18,776,516,028 |
| 2020-12-17 | 2020-12-15 | 54.734 | 358,456,026 | +207,643 | 20.20% | 19,619,877,008 |
| 2020-12-16 | 2020-12-14 | 56.472 | 358,248,383 | -142,726 | 20.19% | 20,231,004,230 |
| 2020-12-15 | 2020-12-11 | 49.956 | 358,391,109 | -161,142 | 20.20% | 17,903,787,609 |
| 2020-12-14 | 2020-12-10 | 47.567 | 358,552,251 | +68,555 | 20.21% | 17,055,184,516 |
| 2020-12-11 | 2020-12-09 | 47.784 | 358,483,696 | +60,773 | 20.20% | 17,129,786,238 |
| 2020-12-10 | 2020-12-08 | 51.748 | 358,422,923 | -411,446 | 20.20% | 18,547,634,994 |
| 2020-12-09 | 2020-12-07 | 48.327 | 358,834,369 | -441,252 | 20.22% | 17,341,389,875 |
| 2020-12-08 | 2020-12-04 | 43.983 | 359,275,621 | -311,096 | 20.25% | 15,802,020,846 |
| 2020-12-07 | 2020-12-03 | 41.811 | 359,586,717 | +104,052 | 20.26% | 15,034,681,373 |
| 2020-12-04 | 2020-12-02 | 42.843 | 359,482,665 | -143,646 | 20.26% | 15,401,209,148 |
| 2020-12-03 | 2020-12-01 | 42.734 | 359,626,311 | -140,884 | 20.27% | 15,368,307,911 |
| 2020-12-02 | 2020-11-30 | 42.354 | 359,767,195 | -69,152 | 20.27% | 15,237,580,941 |
| 2020-12-01 | 2020-11-27 | 42.191 | 359,836,347 | +75,506 | 20.28% | 15,181,892,460 |
| 2020-11-30 | 2020-11-26 | 41.920 | 359,760,841 | +275,000 | 20.27% | 15,081,031,702 |
| 2020-11-27 | 2020-11-25 | 42.137 | 359,485,841 | +65,378 | 20.26% | 15,147,584,142 |
| 2020-11-26 | 2020-11-24 | 40.454 | 359,420,463 | +1,841 | 20.25% | 14,539,816,811 |
| 2020-11-25 | 2020-11-23 | 40.399 | 359,418,622 | +121,547 | 20.25% | 14,520,225,903 |
| 2020-11-24 | 2020-11-20 | 40.019 | 359,297,075 | +92,081 | 20.25% | 14,378,746,673 |
| 2020-11-23 | 2020-11-19 | 38.933 | 359,204,994 | +118,812 | 20.24% | 13,984,965,020 |
| 2020-11-20 | 2020-11-18 | 39.476 | 359,086,182 | +119,522 | 20.24% | 14,175,323,112 |
| 2020-11-19 | 2020-11-17 | 40.779 | 358,966,660 | -22,100 | 20.23% | 14,638,410,236 |
| 2020-11-18 | 2020-11-16 | 40.888 | 358,988,760 | -102,937,377 | 20.23% | 14,678,297,641 |
| 2020-11-17 | 2020-11-13 | 39.530 | 461,926,137 | +130,755 | 26.03% | 18,260,126,361 |
| 2020-11-16 | 2020-11-12 | 38.879 | 461,795,382 | -247,698 | 26.02% | 17,954,051,669 |
| 2020-11-13 | 2020-11-11 | 34.589 | 462,043,080 | +125,230 | 26.04% | 15,981,655,519 |
| 2020-11-12 | 2020-11-10 | 39.150 | 461,917,850 | +84,715 | 26.03% | 18,084,223,784 |
| 2020-11-11 | 2020-11-09 | 42.245 | 461,833,135 | +193,738 | 26.03% | 19,510,327,012 |
| 2020-11-10 | 2020-11-06 | 43.929 | 461,639,397 | -65,377 | 26.01% | 20,279,220,128 |
| 2020-11-09 | 2020-11-05 | 41.268 | 461,704,774 | +239,411 | 26.02% | 19,053,634,069 |
| 2020-11-06 | 2020-11-04 | 42.137 | 461,465,363 | -109,577 | 26.00% | 19,444,675,193 |
| 2020-11-05 | 2020-11-03 | 38.553 | 461,574,940 | +103,173,105 | 26.01% | 17,795,100,021 |
| 2020-11-04 | 2020-11-02 | 39.368 | 358,401,835 | -171,271 | 20.20% | 14,109,385,317 |
| 2020-11-03 | 2020-10-30 | 35.947 | 358,573,106 | +63,536 | 20.21% | 12,889,484,997 |
| 2020-11-02 | 2020-10-29 | 37.196 | 358,509,570 | -41,437 | 20.20% | 13,334,943,730 |
| 2020-10-30 | 2020-10-28 | 36.490 | 358,551,007 | -179,558 | 20.21% | 13,083,383,824 |
| 2020-10-29 | 2020-10-27 | 33.775 | 358,730,565 | -62,615 | 20.22% | 12,115,982,266 |
| 2020-10-28 | 2020-10-23 | 34.969 | 358,793,180 | +18,386,573 | 20.22% | 12,546,711,429 |
| 2020-10-27 | 2020-10-22 | 35.295 | 340,406,607 | -2,762 | 19.18% | 12,014,652,112 |
| 2020-10-23 | 2020-10-21 | 35.784 | 340,409,369 | +63,536 | 19.18% | 12,181,107,668 |
| 2020-10-22 | 2020-10-20 | 37.358 | 340,345,833 | -89,319 | 19.18% | 12,714,776,739 |
| 2020-10-21 | 2020-10-19 | 35.186 | 340,435,152 | -62,615 | 19.18% | 11,978,688,347 |
| 2020-10-20 | 2020-10-16 | 37.033 | 340,497,767 | +70,903 | 19.76% | 12,609,518,569 |
| 2020-10-19 | 2020-10-15 | 37.358 | 340,426,864 | +38,674 | 19.76% | 12,717,803,928 |
| 2020-10-16 | 2020-10-14 | 37.521 | 340,388,190 | -171,271 | 19.76% | 12,771,808,369 |
| 2020-10-15 | 2020-10-12 | 38.282 | 340,559,461 | +269,682,300 | 19.77% | 13,037,128,002 |
| 2020-10-14 | 2020-10-09 | 39.965 | 70,877,161 | -189,798 | 4.11% | 2,832,591,780 |
| 2020-10-12 | 2020-10-08 | 38.064 | 71,066,959 | +99,448 | 4.12% | 2,705,114,254 |
| 2020-10-09 | 2020-10-07 | 38.553 | 70,967,511 | -172,192 | 4.12% | 2,736,010,661 |
| 2020-10-08 | 2020-10-06 | 36.272 | 71,139,703 | -443,048 | 4.13% | 2,580,407,960 |
| 2020-10-07 | 2020-10-05 | 32.852 | 71,582,751 | -191,528 | 4.15% | 2,351,600,924 |
| 2020-10-06 | 2020-09-30 | 31.494 | 71,774,279 | -929,098 | 4.17% | 2,260,459,316 |
| 2020-10-05 | 2020-09-29 | 30.408 | 72,703,377 | -114,622 | 4.22% | 2,210,764,457 |
| 2020-09-30 | 2020-09-28 | 30.408 | 72,817,999 | +69,602,851 | 4.23% | 2,214,249,883 |
| 2020-09-29 | 2020-09-25 | 33.340 | 3,215,148 | 0.19% | 107,193,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy