History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.804 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.887 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.845 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.877 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.126 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.032 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.095 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.136 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.908 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.949 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.793 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.970 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.897 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.762 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.658 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.607 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.167 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.115 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.115 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.167 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.271 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.323 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.687 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.718 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.801 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.507 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.663 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.759 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.624 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.583 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.915 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.977 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.154 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.289 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.759 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.019 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.905 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.583 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.863 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.583 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.676 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.697 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.271 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.022 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.835 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.721 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.638 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.658 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.586 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.482 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.544 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.472 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.565 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.575 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.742 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.918 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.877 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.804 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.835 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.897 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.908 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.095 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.271 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.032 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.845 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.032 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.928 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.773 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.658 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.669 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.669 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.856 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.783 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.773 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.804 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.856 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.001 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.022 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.043 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.261 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.396 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.043 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.804 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.731 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.710 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.627 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.804 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.866 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.742 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.897 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.375 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.572 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.330 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.445 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.271 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.129 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.973 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.952 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.921 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.807 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.828 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.838 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.817 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.765 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.921 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.921 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.942 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.973 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.994 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.932 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.942 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.911 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.869 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.859 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.817 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.817 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.703 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.682 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.672 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.724 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.693 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.693 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.651 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.734 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.807 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.838 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.817 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.983 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.139 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.233 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.253 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.108 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.077 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.108 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.098 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.181 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.108 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.087 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.108 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.087 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.108 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.108 | 0 | -3,852 | ||
| 2024-05-16 | 2024-05-13 | 3.196 | 3,852 | +135 | 0.00% | 12,311 |
| 2022-06-01 | 2022-05-30 | 10.057 | 3,717 | +26 | 0.00% | 37,381 |
| 2021-06-16 | 2021-06-11 | 42.463 | 3,691 | +8 | 0.00% | 156,729 |
| 2021-06-02 | 2021-05-31 | 44.092 | 3,683 | +1,841 | 0.00% | 162,389 |
| 2021-04-27 | 2021-04-23 | 39.368 | 1,842 | -1,841 | 0.00% | 72,515 |
| 2021-04-26 | 2021-04-22 | 38.173 | 3,683 | +921 | 0.00% | 140,591 |
| 2021-04-23 | 2021-04-21 | 38.227 | 2,762 | +920 | 0.00% | 105,584 |
| 2021-04-01 | 2021-03-30 | 39.368 | 1,842 | -3,683 | 0.00% | 72,515 |
| 2021-03-29 | 2021-03-25 | 38.770 | 5,525 | +3,683 | 0.00% | 214,205 |
| 2021-03-19 | 2021-03-17 | 44.037 | 1,842 | -1,841 | 0.00% | 81,117 |
| 2021-03-18 | 2021-03-16 | 43.657 | 3,683 | -3,683 | 0.00% | 160,789 |
| 2021-03-15 | 2021-03-11 | 42.517 | 7,366 | +5,524 | 0.00% | 313,180 |
| 2021-03-04 | 2021-03-02 | 49.142 | 1,842 | -9,208 | 0.00% | 90,519 |
| 2021-03-02 | 2021-02-26 | 47.675 | 11,050 | -1,841 | 0.00% | 526,813 |
| 2021-03-01 | 2021-02-25 | 51.042 | 12,891 | +7,366 | 0.00% | 657,982 |
| 2021-02-26 | 2021-02-24 | 51.151 | 5,525 | +3,683 | 0.00% | 282,607 |
| 2021-02-25 | 2021-02-23 | 56.581 | 1,842 | -8,287 | 0.00% | 104,221 |
| 2021-02-23 | 2021-02-19 | 59.513 | 10,129 | +2,763 | 0.00% | 602,805 |
| 2021-02-22 | 2021-02-18 | 61.902 | 7,366 | -1,842 | 0.00% | 455,970 |
| 2021-02-18 | 2021-02-16 | 59.730 | 9,208 | +921 | 0.00% | 549,994 |
| 2021-02-17 | 2021-02-11 | 58.970 | 8,287 | +1,841 | 0.00% | 488,683 |
| 2021-02-16 | 2021-02-09 | 54.952 | 6,446 | -1,841 | 0.00% | 354,218 |
| 2021-02-10 | 2021-02-08 | 52.182 | 8,287 | +1,841 | 0.00% | 432,435 |
| 2021-02-08 | 2021-02-04 | 55.440 | 6,446 | -3,683 | 0.00% | 357,368 |
| 2021-02-05 | 2021-02-03 | 55.386 | 10,129 | +921 | 0.00% | 561,005 |
| 2021-02-04 | 2021-02-02 | 54.300 | 9,208 | +7,366 | 0.00% | 499,994 |
| 2021-02-01 | 2021-01-28 | 51.042 | 1,842 | -11,049 | 0.00% | 94,019 |
| 2021-01-29 | 2021-01-27 | 53.377 | 12,891 | +1,841 | 0.00% | 688,082 |
| 2021-01-28 | 2021-01-26 | 57.721 | 11,050 | +3,684 | 0.00% | 637,816 |
| 2021-01-27 | 2021-01-25 | 60.925 | 7,366 | -3,684 | 0.00% | 448,771 |
| 2021-01-26 | 2021-01-22 | 57.395 | 11,050 | +921 | 0.00% | 634,216 |
| 2021-01-25 | 2021-01-21 | 58.644 | 10,129 | +2,763 | 0.00% | 594,005 |
| 2021-01-22 | 2021-01-20 | 61.359 | 7,366 | +4,604 | 0.00% | 451,970 |
| 2021-01-18 | 2021-01-14 | 55.929 | 2,762 | -921 | 0.00% | 154,476 |
| 2021-01-15 | 2021-01-13 | 53.757 | 3,683 | +921 | 0.00% | 197,987 |
| 2021-01-13 | 2021-01-11 | 52.508 | 2,762 | +1,841 | 0.00% | 145,027 |
| 2021-01-12 | 2021-01-08 | 54.137 | 921 | -3,683 | 0.00% | 49,860 |
| 2021-01-11 | 2021-01-07 | 53.160 | 4,604 | +3,683 | 0.00% | 244,747 |
| 2021-01-08 | 2021-01-06 | 55.440 | 921 | -7,366 | 0.00% | 51,061 |
| 2021-01-07 | 2021-01-05 | 55.983 | 8,287 | +2,762 | 0.00% | 463,934 |
| 2021-01-06 | 2021-01-04 | 56.472 | 5,525 | -921 | 0.00% | 312,008 |
| 2021-01-05 | 2020-12-31 | 51.911 | 6,446 | +2,763 | 0.00% | 334,617 |
| 2021-01-04 | 2020-12-29 | 51.476 | 3,683 | -1,842 | 0.00% | 189,588 |
| 2020-12-30 | 2020-12-28 | 51.042 | 5,525 | +3,683 | 0.00% | 282,007 |
| 2020-12-29 | 2020-12-24 | 50.445 | 1,842 | +921 | 0.00% | 92,919 |
| 2020-12-28 | 2020-12-22 | 50.499 | 921 | +921 | 0.00% | 46,510 |
| 2020-12-09 | 2020-12-07 | 48.327 | 0 | -2,762 | ||
| 2020-12-08 | 2020-12-04 | 43.983 | 2,762 | -11,050 | 0.00% | 121,481 |
| 2020-12-07 | 2020-12-03 | 41.811 | 13,812 | +3,683 | 0.00% | 577,494 |
| 2020-12-04 | 2020-12-02 | 42.843 | 10,129 | +1,842 | 0.00% | 433,954 |
| 2020-12-02 | 2020-11-30 | 42.354 | 8,287 | +921 | 0.00% | 350,988 |
| 2020-12-01 | 2020-11-27 | 42.191 | 7,366 | +920 | 0.00% | 310,780 |
| 2020-11-25 | 2020-11-23 | 40.399 | 6,446 | +4,604 | 0.00% | 260,413 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,842 | +1,842 | 0.00% | 72,715 |
| 2020-11-16 | 2020-11-12 | 38.879 | 0 | -8,287 | ||
| 2020-11-13 | 2020-11-11 | 34.589 | 8,287 | +921 | 0.00% | 286,640 |
| 2020-11-11 | 2020-11-09 | 42.245 | 7,366 | +920 | 0.00% | 311,180 |
| 2020-11-10 | 2020-11-06 | 43.929 | 6,446 | -1,841 | 0.00% | 283,164 |
| 2020-11-09 | 2020-11-05 | 41.268 | 8,287 | +1,841 | 0.00% | 341,988 |
| 2020-11-06 | 2020-11-04 | 42.137 | 6,446 | +921 | 0.00% | 271,614 |
| 2020-10-15 | 2020-10-12 | 38.282 | 5,525 | +1,842 | 0.00% | 211,505 |
| 2020-10-09 | 2020-10-07 | 38.553 | 3,683 | +3,683 | 0.00% | 141,991 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy