History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-10-06 | 2025-10-02 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-10-03 | 2025-09-30 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-10-02 | 2025-09-29 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-30 | 2025-09-26 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-29 | 2025-09-25 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-09-26 | 2025-09-24 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-24 | 2025-09-22 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-23 | 2025-09-19 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-19 | 2025-09-17 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-17 | 2025-09-15 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-09-16 | 2025-09-12 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-08 | 2025-09-04 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-05 | 2025-09-03 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-04 | 2025-09-02 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-03 | 2025-09-01 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-09-01 | 2025-08-28 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-26 | 2025-08-22 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-08-22 | 2025-08-20 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-08-21 | 2025-08-19 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-08-20 | 2025-08-18 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-08-13 | 2025-08-11 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-07 | 2025-08-05 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-08-06 | 2025-08-04 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-08-04 | 2025-07-31 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-07-24 | 2025-07-22 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-23 | 2025-07-21 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-07-22 | 2025-07-18 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-07-21 | 2025-07-17 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-14 | 2025-07-10 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-11 | 2025-07-09 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-07-10 | 2025-07-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-07-09 | 2025-07-07 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-07-08 | 2025-07-04 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-07-07 | 2025-07-03 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-07-04 | 2025-07-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-07-03 | 2025-06-30 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-07-02 | 2025-06-27 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-06-26 | 2025-06-24 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-06-23 | 2025-06-19 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-06-13 | 2025-06-11 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-06-10 | 2025-06-06 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-06-09 | 2025-06-05 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-06-06 | 2025-06-04 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-06-04 | 2025-06-02 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-06-02 | 2025-05-29 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-05-26 | 2025-05-22 | 2.804 | 3,000 | +0 | 0.00% | 8,412 |
| 2025-05-23 | 2025-05-21 | 2.887 | 3,000 | +111 | 0.00% | 8,661 |
| 2025-05-22 | 2025-05-20 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2025-05-21 | 2025-05-19 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,889 | +0 | 0.00% | 8,310 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,889 | +0 | 0.00% | 8,490 |
| 2025-05-16 | 2025-05-14 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-05-14 | 2025-05-12 | 3.126 | 2,889 | +0 | 0.00% | 9,030 |
| 2025-05-13 | 2025-05-09 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-05-12 | 2025-05-08 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 3.095 | 2,889 | +0 | 0.00% | 8,940 |
| 2025-05-08 | 2025-05-06 | 3.105 | 2,889 | +0 | 0.00% | 8,970 |
| 2025-05-07 | 2025-05-02 | 3.136 | 2,889 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 3.012 | 2,889 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 2.949 | 2,889 | +0 | 0.00% | 8,520 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2025-04-24 | 2025-04-22 | 2.970 | 2,889 | +0 | 0.00% | 8,580 |
| 2025-04-23 | 2025-04-17 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2025-04-22 | 2025-04-16 | 2.793 | 2,889 | +0 | 0.00% | 8,070 |
| 2025-04-17 | 2025-04-15 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2025-04-15 | 2025-04-11 | 2.970 | 2,889 | +0 | 0.00% | 8,580 |
| 2025-04-14 | 2025-04-10 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,889 | +0 | 0.00% | 7,980 |
| 2025-04-10 | 2025-04-08 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-04-09 | 2025-04-07 | 2.607 | 2,889 | +0 | 0.00% | 7,530 |
| 2025-04-08 | 2025-04-03 | 3.167 | 2,889 | +0 | 0.00% | 9,150 |
| 2025-04-07 | 2025-04-02 | 3.209 | 2,889 | +0 | 0.00% | 9,270 |
| 2025-04-03 | 2025-04-01 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 2,889 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 3.250 | 2,889 | +0 | 0.00% | 9,390 |
| 2025-03-28 | 2025-03-26 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2025-03-27 | 2025-03-25 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 3.323 | 2,889 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 3.323 | 2,889 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 2,889 | +0 | 0.00% | 10,170 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,889 | +0 | 0.00% | 10,650 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,889 | +0 | 0.00% | 10,950 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,889 | +0 | 0.00% | 10,740 |
| 2025-03-18 | 2025-03-14 | 3.801 | 2,889 | +0 | 0.00% | 10,980 |
| 2025-03-17 | 2025-03-13 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-03-14 | 2025-03-12 | 3.925 | 2,889 | +0 | 0.00% | 11,340 |
| 2025-03-13 | 2025-03-11 | 4.019 | 2,889 | +0 | 0.00% | 11,610 |
| 2025-03-12 | 2025-03-10 | 4.092 | 2,889 | +0 | 0.00% | 11,820 |
| 2025-03-11 | 2025-03-07 | 4.507 | 2,889 | +0 | 0.00% | 13,021 |
| 2025-03-10 | 2025-03-06 | 4.663 | 2,889 | +0 | 0.00% | 13,471 |
| 2025-03-07 | 2025-03-05 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 3.759 | 2,889 | +0 | 0.00% | 10,860 |
| 2025-03-05 | 2025-03-03 | 3.624 | 2,889 | +0 | 0.00% | 10,470 |
| 2025-03-04 | 2025-02-28 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 3.915 | 2,889 | +0 | 0.00% | 11,310 |
| 2025-02-28 | 2025-02-26 | 3.977 | 2,889 | +0 | 0.00% | 11,490 |
| 2025-02-27 | 2025-02-25 | 3.780 | 2,889 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 4.154 | 2,889 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 2,889 | +0 | 0.00% | 12,390 |
| 2025-02-24 | 2025-02-20 | 3.759 | 2,889 | +0 | 0.00% | 10,860 |
| 2025-02-21 | 2025-02-19 | 4.019 | 2,889 | +0 | 0.00% | 11,610 |
| 2025-02-20 | 2025-02-18 | 3.905 | 2,889 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 4.050 | 2,889 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 3.915 | 2,889 | +0 | 0.00% | 11,310 |
| 2025-02-17 | 2025-02-13 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-02-14 | 2025-02-12 | 3.863 | 2,889 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 3.583 | 2,889 | +0 | 0.00% | 10,350 |
| 2025-02-12 | 2025-02-10 | 3.676 | 2,889 | +0 | 0.00% | 10,620 |
| 2025-02-11 | 2025-02-07 | 3.697 | 2,889 | +0 | 0.00% | 10,680 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,889 | +0 | 0.00% | 8,730 |
| 2025-02-06 | 2025-02-04 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2025-02-05 | 2025-02-03 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,889 | +0 | 0.00% | 7,860 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,889 | +0 | 0.00% | 7,770 |
| 2025-01-27 | 2025-01-23 | 2.638 | 2,889 | +0 | 0.00% | 7,620 |
| 2025-01-24 | 2025-01-22 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 2.793 | 2,889 | +0 | 0.00% | 8,070 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,889 | +0 | 0.00% | 7,530 |
| 2025-01-21 | 2025-01-17 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 2.617 | 2,889 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 2.586 | 2,889 | +0 | 0.00% | 7,470 |
| 2025-01-16 | 2025-01-14 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2025-01-15 | 2025-01-13 | 2.388 | 2,889 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 2.482 | 2,889 | +0 | 0.00% | 7,170 |
| 2025-01-13 | 2025-01-09 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 2.472 | 2,889 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2025-01-08 | 2025-01-06 | 2.555 | 2,889 | +0 | 0.00% | 7,380 |
| 2025-01-07 | 2025-01-03 | 2.575 | 2,889 | +0 | 0.00% | 7,440 |
| 2025-01-06 | 2025-01-02 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-12-30 | 2024-12-24 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-12-27 | 2024-12-20 | 2.877 | 2,889 | +0 | 0.00% | 8,310 |
| 2024-12-23 | 2024-12-19 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 2.835 | 2,889 | +0 | 0.00% | 8,190 |
| 2024-12-19 | 2024-12-17 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2024-12-18 | 2024-12-16 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2024-12-17 | 2024-12-13 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 3.115 | 2,889 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 2,889 | +0 | 0.00% | 8,940 |
| 2024-12-12 | 2024-12-10 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2024-12-09 | 2024-12-05 | 2.845 | 2,889 | +0 | 0.00% | 8,220 |
| 2024-12-06 | 2024-12-04 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2024-12-05 | 2024-12-03 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-12-03 | 2024-11-29 | 2.773 | 2,889 | +0 | 0.00% | 8,010 |
| 2024-12-02 | 2024-11-28 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,889 | +0 | 0.00% | 7,770 |
| 2024-11-28 | 2024-11-26 | 2.648 | 2,889 | +0 | 0.00% | 7,650 |
| 2024-11-27 | 2024-11-25 | 2.669 | 2,889 | +0 | 0.00% | 7,710 |
| 2024-11-26 | 2024-11-22 | 2.669 | 2,889 | +0 | 0.00% | 7,710 |
| 2024-11-25 | 2024-11-21 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,889 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 2.773 | 2,889 | +0 | 0.00% | 8,010 |
| 2024-11-19 | 2024-11-15 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,889 | +0 | 0.00% | 8,730 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,889 | +0 | 0.00% | 9,420 |
| 2024-11-11 | 2024-11-07 | 3.396 | 2,889 | +0 | 0.00% | 9,810 |
| 2024-11-08 | 2024-11-06 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-11-07 | 2024-11-05 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-11-06 | 2024-11-04 | 2.887 | 2,889 | +0 | 0.00% | 8,340 |
| 2024-11-05 | 2024-11-01 | 2.856 | 2,889 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 2.731 | 2,889 | +0 | 0.00% | 7,890 |
| 2024-10-31 | 2024-10-29 | 2.731 | 2,889 | +0 | 0.00% | 7,890 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-10-29 | 2024-10-25 | 2.627 | 2,889 | +0 | 0.00% | 7,590 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,889 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 2.804 | 2,889 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2024-10-23 | 2024-10-21 | 2.928 | 2,889 | +0 | 0.00% | 8,460 |
| 2024-10-22 | 2024-10-18 | 2.918 | 2,889 | +0 | 0.00% | 8,430 |
| 2024-10-21 | 2024-10-17 | 2.742 | 2,889 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 2.991 | 2,889 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 2.897 | 2,889 | +0 | 0.00% | 8,370 |
| 2024-10-16 | 2024-10-14 | 3.084 | 2,889 | +0 | 0.00% | 8,910 |
| 2024-10-15 | 2024-10-10 | 3.375 | 2,889 | +0 | 0.00% | 9,750 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,889 | +0 | 0.00% | 9,930 |
| 2024-10-10 | 2024-10-08 | 3.572 | 2,889 | +0 | 0.00% | 10,320 |
| 2024-10-09 | 2024-10-07 | 4.569 | 2,889 | +0 | 0.00% | 13,201 |
| 2024-10-08 | 2024-10-04 | 4.330 | 2,889 | +0 | 0.00% | 12,510 |
| 2024-10-07 | 2024-10-03 | 3.957 | 2,889 | +0 | 0.00% | 11,430 |
| 2024-10-04 | 2024-10-02 | 4.445 | 2,889 | +0 | 0.00% | 12,840 |
| 2024-10-03 | 2024-09-30 | 3.271 | 2,889 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,889 | +0 | 0.00% | 7,140 |
| 2024-09-27 | 2024-09-25 | 2.191 | 2,889 | +0 | 0.00% | 6,330 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,889 | +0 | 0.00% | 6,150 |
| 2024-09-25 | 2024-09-23 | 1.973 | 2,889 | +0 | 0.00% | 5,700 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,889 | +0 | 0.00% | 5,640 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-20 | 2024-09-17 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-09-19 | 2024-09-16 | 1.807 | 2,889 | +0 | 0.00% | 5,220 |
| 2024-09-17 | 2024-09-13 | 1.828 | 2,889 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,889 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-10 | 2024-09-05 | 1.880 | 2,889 | +0 | 0.00% | 5,430 |
| 2024-09-09 | 2024-09-04 | 1.921 | 2,889 | +0 | 0.00% | 5,550 |
| 2024-09-05 | 2024-09-03 | 1.942 | 2,889 | +0 | 0.00% | 5,610 |
| 2024-09-04 | 2024-09-02 | 1.973 | 2,889 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,889 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 1.952 | 2,889 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 1.911 | 2,889 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 1.932 | 2,889 | +0 | 0.00% | 5,580 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,889 | +0 | 0.00% | 5,610 |
| 2024-08-27 | 2024-08-23 | 1.911 | 2,889 | +0 | 0.00% | 5,520 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,889 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,889 | +0 | 0.00% | 5,370 |
| 2024-08-22 | 2024-08-20 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-21 | 2024-08-19 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,889 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 1.682 | 2,889 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,889 | +0 | 0.00% | 4,830 |
| 2024-08-14 | 2024-08-12 | 1.703 | 2,889 | +0 | 0.00% | 4,920 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,889 | +0 | 0.00% | 4,980 |
| 2024-08-12 | 2024-08-08 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,889 | +0 | 0.00% | 4,890 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,889 | +0 | 0.00% | 4,770 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,889 | +0 | 0.00% | 5,010 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,889 | +0 | 0.00% | 5,220 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,889 | +0 | 0.00% | 5,430 |
| 2024-08-01 | 2024-07-30 | 1.765 | 2,889 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,889 | +0 | 0.00% | 5,310 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,889 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,889 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,889 | +0 | 0.00% | 5,730 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,889 | +0 | 0.00% | 5,790 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,889 | +0 | 0.00% | 5,850 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,889 | +0 | 0.00% | 6,180 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-07-18 | 2024-07-16 | 2.191 | 2,889 | +0 | 0.00% | 6,330 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,889 | +0 | 0.00% | 6,270 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,889 | +0 | 0.00% | 6,510 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,889 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-07-11 | 2024-07-09 | 2.077 | 2,889 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 2,889 | +0 | 0.00% | 5,970 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,889 | +0 | 0.00% | 6,060 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,889 | +0 | 0.00% | 6,210 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,889 | +0 | 0.00% | 6,210 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,889 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-07-02 | 2024-06-27 | 2.098 | 2,889 | +0 | 0.00% | 6,060 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,889 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,889 | +0 | 0.00% | 6,030 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,889 | +0 | 0.00% | 6,030 |
| 2024-06-21 | 2024-06-19 | 2.160 | 2,889 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,889 | +0 | 0.00% | 6,090 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,889 | +0 | 0.00% | 6,450 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,889 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,889 | +0 | 0.00% | 6,930 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,889 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 2.503 | 2,889 | +0 | 0.00% | 7,230 |
| 2024-06-07 | 2024-06-05 | 2.544 | 2,889 | +0 | 0.00% | 7,350 |
| 2024-06-06 | 2024-06-04 | 2.575 | 2,889 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,889 | +0 | 0.00% | 7,110 |
| 2024-06-04 | 2024-05-31 | 2.565 | 2,889 | +0 | 0.00% | 7,410 |
| 2024-06-03 | 2024-05-30 | 2.596 | 2,889 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,889 | +0 | 0.00% | 7,470 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-05-29 | 2024-05-27 | 2.710 | 2,889 | +0 | 0.00% | 7,830 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,889 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 3.001 | 2,889 | +0 | 0.00% | 8,670 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,889 | +0 | 0.00% | 8,610 |
| 2024-05-22 | 2024-05-20 | 3.282 | 2,889 | +0 | 0.00% | 9,480 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,889 | +0 | 0.00% | 9,930 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,889 | +0 | 0.00% | 8,790 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,889 | +0 | 0.00% | 8,891 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,889 | +101 | 0.00% | 9,233 |
| 2024-05-14 | 2024-05-10 | 3.174 | 2,788 | +0 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 3.035 | 2,788 | +0 | 0.00% | 8,460 |
| 2024-05-10 | 2024-05-08 | 2.884 | 2,788 | +0 | 0.00% | 8,040 |
| 2024-05-09 | 2024-05-07 | 3.035 | 2,788 | +0 | 0.00% | 8,460 |
| 2024-05-08 | 2024-05-06 | 3.185 | 2,788 | +0 | 0.00% | 8,880 |
| 2024-05-07 | 2024-05-03 | 3.078 | 2,788 | +0 | 0.00% | 8,580 |
| 2024-05-06 | 2024-05-02 | 3.196 | 2,788 | +0 | 0.00% | 8,910 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,788 | +0 | 0.00% | 7,410 |
| 2024-05-02 | 2024-04-29 | 2.712 | 2,788 | +0 | 0.00% | 7,560 |
| 2024-04-30 | 2024-04-26 | 2.572 | 2,788 | +0 | 0.00% | 7,170 |
| 2024-04-29 | 2024-04-25 | 2.346 | 2,788 | +0 | 0.00% | 6,540 |
| 2024-04-26 | 2024-04-24 | 2.367 | 2,788 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 2.249 | 2,788 | +0 | 0.00% | 6,270 |
| 2024-04-24 | 2024-04-22 | 2.184 | 2,788 | +0 | 0.00% | 6,090 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,788 | +0 | 0.00% | 5,940 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,788 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 2.292 | 2,788 | +0 | 0.00% | 6,390 |
| 2024-04-18 | 2024-04-16 | 2.357 | 2,788 | +0 | 0.00% | 6,570 |
| 2024-04-17 | 2024-04-15 | 2.464 | 2,788 | +0 | 0.00% | 6,870 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-04-15 | 2024-04-11 | 2.593 | 2,788 | +0 | 0.00% | 7,230 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,788 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 2.583 | 2,788 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 2.507 | 2,788 | +0 | 0.00% | 6,990 |
| 2024-04-09 | 2024-04-05 | 2.475 | 2,788 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 2.561 | 2,788 | +0 | 0.00% | 7,140 |
| 2024-04-05 | 2024-04-02 | 2.679 | 2,788 | +0 | 0.00% | 7,470 |
| 2024-04-03 | 2024-03-28 | 2.626 | 2,788 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 2.604 | 2,788 | +0 | 0.00% | 7,260 |
| 2024-03-28 | 2024-03-26 | 2.690 | 2,788 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 2.701 | 2,788 | +0 | 0.00% | 7,530 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,788 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 2.862 | 2,788 | +0 | 0.00% | 7,980 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,788 | +0 | 0.00% | 7,770 |
| 2024-03-21 | 2024-03-19 | 2.443 | 2,788 | +0 | 0.00% | 6,810 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,788 | +0 | 0.00% | 7,020 |
| 2024-03-19 | 2024-03-15 | 2.497 | 2,788 | +0 | 0.00% | 6,960 |
| 2024-03-18 | 2024-03-14 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,788 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-03-13 | 2024-03-11 | 2.324 | 2,788 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 2.238 | 2,788 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 2.227 | 2,788 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 2.324 | 2,788 | +0 | 0.00% | 6,480 |
| 2024-03-07 | 2024-03-05 | 2.314 | 2,788 | +0 | 0.00% | 6,450 |
| 2024-03-06 | 2024-03-04 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-03-05 | 2024-03-01 | 2.475 | 2,788 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 2.410 | 2,788 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,788 | +0 | 0.00% | 7,110 |
| 2024-02-28 | 2024-02-26 | 2.561 | 2,788 | +0 | 0.00% | 7,140 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,788 | +0 | 0.00% | 7,290 |
| 2024-02-26 | 2024-02-22 | 2.604 | 2,788 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 2.529 | 2,788 | +0 | 0.00% | 7,050 |
| 2024-02-22 | 2024-02-20 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,788 | +0 | 0.00% | 6,570 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,788 | +0 | 0.00% | 6,990 |
| 2024-02-19 | 2024-02-15 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-02-16 | 2024-02-14 | 2.281 | 2,788 | +0 | 0.00% | 6,360 |
| 2024-02-15 | 2024-02-09 | 2.217 | 2,788 | +0 | 0.00% | 6,180 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,788 | +0 | 0.00% | 6,240 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,788 | +0 | 0.00% | 6,360 |
| 2024-02-07 | 2024-02-05 | 2.109 | 2,788 | +0 | 0.00% | 5,880 |
| 2024-02-06 | 2024-02-02 | 2.195 | 2,788 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-02-02 | 2024-01-31 | 2.227 | 2,788 | +0 | 0.00% | 6,210 |
| 2024-02-01 | 2024-01-30 | 2.271 | 2,788 | +0 | 0.00% | 6,330 |
| 2024-01-31 | 2024-01-29 | 2.346 | 2,788 | +0 | 0.00% | 6,540 |
| 2024-01-30 | 2024-01-26 | 2.421 | 2,788 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 2.486 | 2,788 | +0 | 0.00% | 6,930 |
| 2024-01-26 | 2024-01-24 | 2.443 | 2,788 | +0 | 0.00% | 6,810 |
| 2024-01-25 | 2024-01-23 | 2.324 | 2,788 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 2.238 | 2,788 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 2.357 | 2,788 | +0 | 0.00% | 6,570 |
| 2024-01-22 | 2024-01-18 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-01-19 | 2024-01-17 | 2.400 | 2,788 | +0 | 0.00% | 6,690 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,788 | +0 | 0.00% | 7,260 |
| 2024-01-17 | 2024-01-15 | 2.679 | 2,788 | +0 | 0.00% | 7,470 |
| 2024-01-16 | 2024-01-12 | 2.669 | 2,788 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 2.701 | 2,788 | +0 | 0.00% | 7,530 |
| 2024-01-12 | 2024-01-10 | 2.679 | 2,788 | +0 | 0.00% | 7,470 |
| 2024-01-11 | 2024-01-09 | 2.679 | 2,788 | +0 | 0.00% | 7,470 |
| 2024-01-10 | 2024-01-08 | 2.669 | 2,788 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 2.819 | 2,788 | +0 | 0.00% | 7,860 |
| 2024-01-08 | 2024-01-04 | 2.852 | 2,788 | +0 | 0.00% | 7,950 |
| 2024-01-05 | 2024-01-03 | 2.905 | 2,788 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 2.948 | 2,788 | +0 | 0.00% | 8,220 |
| 2024-01-03 | 2023-12-29 | 3.099 | 2,788 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 3.045 | 2,788 | +0 | 0.00% | 8,490 |
| 2023-12-29 | 2023-12-27 | 2.852 | 2,788 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 2.916 | 2,788 | +0 | 0.00% | 8,130 |
| 2023-12-27 | 2023-12-21 | 2.992 | 2,788 | +0 | 0.00% | 8,340 |
| 2023-12-22 | 2023-12-20 | 2.970 | 2,788 | +0 | 0.00% | 8,280 |
| 2023-12-21 | 2023-12-19 | 2.970 | 2,788 | +0 | 0.00% | 8,280 |
| 2023-12-20 | 2023-12-18 | 3.056 | 2,788 | +0 | 0.00% | 8,520 |
| 2023-12-19 | 2023-12-15 | 3.099 | 2,788 | +0 | 0.00% | 8,640 |
| 2023-12-18 | 2023-12-14 | 2.970 | 2,788 | +0 | 0.00% | 8,280 |
| 2023-12-15 | 2023-12-13 | 2.927 | 2,788 | +0 | 0.00% | 8,160 |
| 2023-12-14 | 2023-12-12 | 3.164 | 2,788 | +0 | 0.00% | 8,820 |
| 2023-12-13 | 2023-12-11 | 3.088 | 2,788 | +0 | 0.00% | 8,610 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,788 | +0 | 0.00% | 8,580 |
| 2023-12-11 | 2023-12-07 | 3.056 | 2,788 | +0 | 0.00% | 8,520 |
| 2023-12-08 | 2023-12-06 | 3.045 | 2,788 | +0 | 0.00% | 8,490 |
| 2023-12-07 | 2023-12-05 | 2.927 | 2,788 | +0 | 0.00% | 8,160 |
| 2023-12-06 | 2023-12-04 | 3.174 | 2,788 | +0 | 0.00% | 8,850 |
| 2023-12-05 | 2023-12-01 | 3.282 | 2,788 | +0 | 0.00% | 9,150 |
| 2023-12-04 | 2023-11-30 | 3.508 | 2,788 | +0 | 0.00% | 9,780 |
| 2023-12-01 | 2023-11-29 | 3.368 | 2,788 | +0 | 0.00% | 9,390 |
| 2023-11-30 | 2023-11-28 | 3.454 | 2,788 | +0 | 0.00% | 9,630 |
| 2023-11-29 | 2023-11-27 | 3.573 | 2,788 | +0 | 0.00% | 9,960 |
| 2023-11-28 | 2023-11-24 | 3.626 | 2,788 | +0 | 0.00% | 10,110 |
| 2023-11-27 | 2023-11-23 | 3.712 | 2,788 | +0 | 0.00% | 10,350 |
| 2023-11-24 | 2023-11-22 | 3.368 | 2,788 | +0 | 0.00% | 9,390 |
| 2023-11-23 | 2023-11-21 | 3.530 | 2,788 | +0 | 0.00% | 9,840 |
| 2023-11-22 | 2023-11-20 | 3.454 | 2,788 | +0 | 0.00% | 9,630 |
| 2023-11-21 | 2023-11-17 | 3.454 | 2,788 | +0 | 0.00% | 9,630 |
| 2023-11-20 | 2023-11-16 | 3.626 | 2,788 | +0 | 0.00% | 10,110 |
| 2023-11-17 | 2023-11-15 | 3.788 | 2,788 | +0 | 0.00% | 10,560 |
| 2023-11-16 | 2023-11-14 | 3.745 | 2,788 | +0 | 0.00% | 10,440 |
| 2023-11-15 | 2023-11-13 | 3.777 | 2,788 | +0 | 0.00% | 10,530 |
| 2023-11-14 | 2023-11-10 | 3.637 | 2,788 | +0 | 0.00% | 10,140 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,788 | +0 | 0.00% | 10,770 |
| 2023-11-10 | 2023-11-08 | 3.928 | 2,788 | +0 | 0.00% | 10,950 |
| 2023-11-09 | 2023-11-07 | 3.842 | 2,788 | +0 | 0.00% | 10,710 |
| 2023-11-08 | 2023-11-06 | 3.960 | 2,788 | +0 | 0.00% | 11,040 |
| 2023-11-07 | 2023-11-03 | 3.691 | 2,788 | +0 | 0.00% | 10,290 |
| 2023-11-06 | 2023-11-02 | 3.583 | 2,788 | +0 | 0.00% | 9,990 |
| 2023-11-03 | 2023-11-01 | 3.497 | 2,788 | +0 | 0.00% | 9,750 |
| 2023-11-02 | 2023-10-31 | 3.519 | 2,788 | +0 | 0.00% | 9,810 |
| 2023-11-01 | 2023-10-30 | 3.583 | 2,788 | +0 | 0.00% | 9,990 |
| 2023-10-31 | 2023-10-27 | 3.540 | 2,788 | +0 | 0.00% | 9,870 |
| 2023-10-30 | 2023-10-26 | 3.400 | 2,788 | +0 | 0.00% | 9,480 |
| 2023-10-27 | 2023-10-25 | 3.487 | 2,788 | +0 | 0.00% | 9,720 |
| 2023-10-26 | 2023-10-24 | 3.443 | 2,788 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 3.390 | 2,788 | +0 | 0.00% | 9,450 |
| 2023-10-24 | 2023-10-19 | 3.411 | 2,788 | +0 | 0.00% | 9,510 |
| 2023-10-20 | 2023-10-18 | 3.336 | 2,788 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 3.411 | 2,788 | +0 | 0.00% | 9,510 |
| 2023-10-18 | 2023-10-16 | 3.400 | 2,788 | +0 | 0.00% | 9,480 |
| 2023-10-17 | 2023-10-13 | 3.594 | 2,788 | +0 | 0.00% | 10,020 |
| 2023-10-16 | 2023-10-12 | 3.712 | 2,788 | +0 | 0.00% | 10,350 |
| 2023-10-13 | 2023-10-11 | 3.756 | 2,788 | +0 | 0.00% | 10,470 |
| 2023-10-12 | 2023-10-10 | 3.465 | 2,788 | +0 | 0.00% | 9,660 |
| 2023-10-11 | 2023-10-09 | 3.530 | 2,788 | +0 | 0.00% | 9,840 |
| 2023-10-10 | 2023-10-06 | 3.540 | 2,788 | +0 | 0.00% | 9,870 |
| 2023-10-09 | 2023-10-05 | 3.454 | 2,788 | +0 | 0.00% | 9,630 |
| 2023-10-06 | 2023-10-04 | 3.454 | 2,788 | +0 | 0.00% | 9,630 |
| 2023-10-05 | 2023-10-03 | 3.648 | 2,788 | +0 | 0.00% | 10,170 |
| 2023-10-04 | 2023-09-29 | 3.691 | 2,788 | +0 | 0.00% | 10,290 |
| 2023-10-03 | 2023-09-28 | 3.594 | 2,788 | +0 | 0.00% | 10,020 |
| 2023-09-29 | 2023-09-27 | 3.573 | 2,788 | +0 | 0.00% | 9,960 |
| 2023-09-28 | 2023-09-26 | 3.648 | 2,788 | +0 | 0.00% | 10,170 |
| 2023-09-27 | 2023-09-25 | 3.680 | 2,788 | +0 | 0.00% | 10,260 |
| 2023-09-26 | 2023-09-22 | 3.831 | 2,788 | +0 | 0.00% | 10,680 |
| 2023-09-25 | 2023-09-21 | 3.723 | 2,788 | +0 | 0.00% | 10,380 |
| 2023-09-22 | 2023-09-20 | 3.831 | 2,788 | +0 | 0.00% | 10,680 |
| 2023-09-21 | 2023-09-19 | 3.842 | 2,788 | +0 | 0.00% | 10,710 |
| 2023-09-20 | 2023-09-18 | 3.960 | 2,788 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 4.078 | 2,788 | +0 | 0.00% | 11,370 |
| 2023-09-18 | 2023-09-14 | 4.229 | 2,788 | +0 | 0.00% | 11,791 |
| 2023-09-15 | 2023-09-13 | 4.380 | 2,788 | +0 | 0.00% | 12,211 |
| 2023-09-14 | 2023-09-12 | 4.390 | 2,788 | +0 | 0.00% | 12,241 |
| 2023-09-13 | 2023-09-11 | 4.509 | 2,788 | +0 | 0.00% | 12,571 |
| 2023-09-12 | 2023-09-07 | 4.520 | 2,788 | +0 | 0.00% | 12,601 |
| 2023-09-11 | 2023-09-06 | 4.767 | 2,788 | +0 | 0.00% | 13,291 |
| 2023-09-07 | 2023-09-05 | 4.638 | 2,788 | +0 | 0.00% | 12,931 |
| 2023-09-06 | 2023-09-04 | 4.681 | 2,788 | +0 | 0.00% | 13,051 |
| 2023-09-05 | 2023-08-31 | 4.251 | 2,788 | +0 | 0.00% | 11,851 |
| 2023-09-04 | 2023-08-30 | 4.563 | 2,788 | +0 | 0.00% | 12,721 |
| 2023-08-31 | 2023-08-29 | 4.477 | 2,788 | +0 | 0.00% | 12,481 |
| 2023-08-30 | 2023-08-28 | 4.304 | 2,788 | +0 | 0.00% | 12,001 |
| 2023-08-29 | 2023-08-25 | 4.154 | 2,788 | +0 | 0.00% | 11,581 |
| 2023-08-28 | 2023-08-24 | 4.207 | 2,788 | +0 | 0.00% | 11,731 |
| 2023-08-25 | 2023-08-23 | 3.885 | 2,788 | +0 | 0.00% | 10,830 |
| 2023-08-24 | 2023-08-22 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-08-23 | 2023-08-21 | 3.971 | 2,788 | +0 | 0.00% | 11,070 |
| 2023-08-22 | 2023-08-18 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-08-21 | 2023-08-17 | 4.240 | 2,788 | +0 | 0.00% | 11,821 |
| 2023-08-18 | 2023-08-16 | 4.380 | 2,788 | +0 | 0.00% | 12,211 |
| 2023-08-17 | 2023-08-15 | 4.466 | 2,788 | +0 | 0.00% | 12,451 |
| 2023-08-16 | 2023-08-14 | 4.584 | 2,788 | +0 | 0.00% | 12,781 |
| 2023-08-15 | 2023-08-11 | 4.455 | 2,788 | +0 | 0.00% | 12,421 |
| 2023-08-14 | 2023-08-10 | 4.498 | 2,788 | +0 | 0.00% | 12,541 |
| 2023-08-11 | 2023-08-09 | 4.670 | 2,788 | +0 | 0.00% | 13,021 |
| 2023-08-10 | 2023-08-08 | 4.433 | 2,788 | +0 | 0.00% | 12,361 |
| 2023-08-09 | 2023-08-07 | 4.778 | 2,788 | +0 | 0.00% | 13,321 |
| 2023-08-08 | 2023-08-04 | 5.111 | 2,788 | +0 | 0.00% | 14,251 |
| 2023-08-07 | 2023-08-03 | 5.047 | 2,788 | +0 | 0.00% | 14,071 |
| 2023-08-04 | 2023-08-02 | 5.058 | 2,788 | +0 | 0.00% | 14,101 |
| 2023-08-03 | 2023-08-01 | 5.165 | 2,788 | +0 | 0.00% | 14,401 |
| 2023-08-02 | 2023-07-31 | 5.025 | 2,788 | +0 | 0.00% | 14,011 |
| 2023-08-01 | 2023-07-28 | 4.810 | 2,788 | +0 | 0.00% | 13,411 |
| 2023-07-31 | 2023-07-27 | 4.444 | 2,788 | +0 | 0.00% | 12,391 |
| 2023-07-28 | 2023-07-26 | 4.035 | 2,788 | +0 | 0.00% | 11,250 |
| 2023-07-27 | 2023-07-25 | 4.078 | 2,788 | +0 | 0.00% | 11,370 |
| 2023-07-26 | 2023-07-24 | 3.508 | 2,788 | +0 | 0.00% | 9,780 |
| 2023-07-25 | 2023-07-21 | 3.659 | 2,788 | +0 | 0.00% | 10,200 |
| 2023-07-24 | 2023-07-20 | 3.680 | 2,788 | +0 | 0.00% | 10,260 |
| 2023-07-21 | 2023-07-19 | 3.788 | 2,788 | +0 | 0.00% | 10,560 |
| 2023-07-20 | 2023-07-18 | 3.702 | 2,788 | +0 | 0.00% | 10,320 |
| 2023-07-19 | 2023-07-14 | 3.938 | 2,788 | +0 | 0.00% | 10,980 |
| 2023-07-18 | 2023-07-13 | 4.003 | 2,788 | +0 | 0.00% | 11,160 |
| 2023-07-14 | 2023-07-12 | 3.745 | 2,788 | +0 | 0.00% | 10,440 |
| 2023-07-13 | 2023-07-11 | 3.648 | 2,788 | +0 | 0.00% | 10,170 |
| 2023-07-12 | 2023-07-10 | 3.626 | 2,788 | +0 | 0.00% | 10,110 |
| 2023-07-11 | 2023-07-07 | 3.626 | 2,788 | +0 | 0.00% | 10,110 |
| 2023-07-10 | 2023-07-06 | 3.734 | 2,788 | +0 | 0.00% | 10,410 |
| 2023-07-07 | 2023-07-05 | 3.820 | 2,788 | +0 | 0.00% | 10,650 |
| 2023-07-06 | 2023-07-04 | 3.885 | 2,788 | +0 | 0.00% | 10,830 |
| 2023-07-05 | 2023-07-03 | 3.874 | 2,788 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 3.777 | 2,788 | +0 | 0.00% | 10,530 |
| 2023-07-03 | 2023-06-29 | 3.712 | 2,788 | +0 | 0.00% | 10,350 |
| 2023-06-30 | 2023-06-28 | 3.917 | 2,788 | +0 | 0.00% | 10,920 |
| 2023-06-29 | 2023-06-27 | 3.949 | 2,788 | +0 | 0.00% | 11,010 |
| 2023-06-28 | 2023-06-26 | 3.766 | 2,788 | +0 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 3.777 | 2,788 | +0 | 0.00% | 10,530 |
| 2023-06-26 | 2023-06-21 | 4.111 | 2,788 | +0 | 0.00% | 11,460 |
| 2023-06-23 | 2023-06-20 | 4.326 | 2,788 | +0 | 0.00% | 12,061 |
| 2023-06-21 | 2023-06-19 | 4.724 | 2,788 | +0 | 0.00% | 13,171 |
| 2023-06-20 | 2023-06-16 | 4.928 | 2,788 | +0 | 0.00% | 13,741 |
| 2023-06-19 | 2023-06-15 | 4.885 | 2,788 | +0 | 0.00% | 13,621 |
| 2023-06-16 | 2023-06-14 | 4.789 | 2,788 | +0 | 0.00% | 13,351 |
| 2023-06-15 | 2023-06-13 | 5.025 | 2,788 | +0 | 0.00% | 14,011 |
| 2023-06-14 | 2023-06-12 | 4.315 | 2,788 | +0 | 0.00% | 12,031 |
| 2023-06-13 | 2023-06-09 | 4.154 | 2,788 | +0 | 0.00% | 11,581 |
| 2023-06-12 | 2023-06-08 | 4.283 | 2,788 | +0 | 0.00% | 11,941 |
| 2023-06-09 | 2023-06-07 | 4.455 | 2,788 | +0 | 0.00% | 12,421 |
| 2023-06-08 | 2023-06-06 | 4.294 | 2,788 | +0 | 0.00% | 11,971 |
| 2023-06-07 | 2023-06-05 | 4.111 | 2,788 | +0 | 0.00% | 11,460 |
| 2023-06-06 | 2023-06-02 | 4.186 | 2,788 | +0 | 0.00% | 11,671 |
| 2023-06-05 | 2023-06-01 | 3.648 | 2,788 | +0 | 0.00% | 10,170 |
| 2023-06-02 | 2023-05-31 | 3.605 | 2,788 | +0 | 0.00% | 10,050 |
| 2023-06-01 | 2023-05-30 | 3.723 | 2,788 | +0 | 0.00% | 10,380 |
| 2023-05-31 | 2023-05-29 | 3.702 | 2,788 | +0 | 0.00% | 10,320 |
| 2023-05-30 | 2023-05-25 | 3.885 | 2,788 | +0 | 0.00% | 10,830 |
| 2023-05-29 | 2023-05-24 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-05-25 | 2023-05-23 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-05-24 | 2023-05-22 | 4.078 | 2,788 | +0 | 0.00% | 11,370 |
| 2023-05-23 | 2023-05-19 | 3.971 | 2,788 | +0 | 0.00% | 11,070 |
| 2023-05-22 | 2023-05-18 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 4.046 | 2,788 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 4.207 | 2,788 | +0 | 0.00% | 11,731 |
| 2023-05-17 | 2023-05-15 | 4.197 | 2,788 | +0 | 0.00% | 11,701 |
| 2023-05-16 | 2023-05-12 | 4.175 | 2,788 | +0 | 0.00% | 11,641 |
| 2023-05-15 | 2023-05-11 | 4.207 | 2,788 | +0 | 0.00% | 11,731 |
| 2023-05-12 | 2023-05-10 | 4.326 | 2,788 | +0 | 0.00% | 12,061 |
| 2023-05-11 | 2023-05-09 | 4.143 | 2,788 | +0 | 0.00% | 11,551 |
| 2023-05-10 | 2023-05-08 | 4.369 | 2,788 | +0 | 0.00% | 12,181 |
| 2023-05-09 | 2023-05-05 | 4.315 | 2,788 | +0 | 0.00% | 12,031 |
| 2023-05-08 | 2023-05-04 | 4.218 | 2,788 | +0 | 0.00% | 11,761 |
| 2023-05-05 | 2023-05-03 | 4.078 | 2,788 | +0 | 0.00% | 11,370 |
| 2023-05-04 | 2023-05-02 | 4.218 | 2,788 | +0 | 0.00% | 11,761 |
| 2023-05-03 | 2023-04-28 | 4.358 | 2,788 | +0 | 0.00% | 12,151 |
| 2023-05-02 | 2023-04-27 | 4.272 | 2,788 | +0 | 0.00% | 11,911 |
| 2023-04-28 | 2023-04-26 | 4.304 | 2,788 | +0 | 0.00% | 12,001 |
| 2023-04-27 | 2023-04-25 | 4.207 | 2,788 | +0 | 0.00% | 11,731 |
| 2023-04-26 | 2023-04-24 | 4.444 | 2,788 | +0 | 0.00% | 12,391 |
| 2023-04-25 | 2023-04-21 | 4.466 | 2,788 | +0 | 0.00% | 12,451 |
| 2023-04-24 | 2023-04-20 | 4.670 | 2,788 | +0 | 0.00% | 13,021 |
| 2023-04-21 | 2023-04-19 | 4.928 | 2,788 | +0 | 0.00% | 13,741 |
| 2023-04-20 | 2023-04-18 | 5.090 | 2,788 | +0 | 0.00% | 14,191 |
| 2023-04-19 | 2023-04-17 | 5.144 | 2,788 | +0 | 0.00% | 14,341 |
| 2023-04-18 | 2023-04-14 | 5.058 | 2,788 | +0 | 0.00% | 14,101 |
| 2023-04-17 | 2023-04-13 | 4.961 | 2,788 | +0 | 0.00% | 13,831 |
| 2023-04-14 | 2023-04-12 | 5.176 | 2,788 | +0 | 0.00% | 14,431 |
| 2023-04-13 | 2023-04-11 | 5.251 | 2,788 | +0 | 0.00% | 14,641 |
| 2023-04-12 | 2023-04-06 | 5.036 | 2,788 | +0 | 0.00% | 14,041 |
| 2023-04-11 | 2023-04-04 | 5.187 | 2,788 | +0 | 0.00% | 14,461 |
| 2023-04-06 | 2023-04-03 | 5.499 | 2,788 | +0 | 0.00% | 15,331 |
| 2023-04-04 | 2023-03-31 | 5.413 | 2,788 | +0 | 0.00% | 15,091 |
| 2023-04-03 | 2023-03-30 | 5.456 | 2,788 | +0 | 0.00% | 15,211 |
| 2023-03-31 | 2023-03-29 | 5.488 | 2,788 | +0 | 0.00% | 15,301 |
| 2023-03-30 | 2023-03-28 | 5.262 | 2,788 | +0 | 0.00% | 14,671 |
| 2023-03-29 | 2023-03-27 | 5.294 | 2,788 | +0 | 0.00% | 14,761 |
| 2023-03-28 | 2023-03-24 | 5.445 | 2,788 | +0 | 0.00% | 15,181 |
| 2023-03-27 | 2023-03-23 | 5.477 | 2,788 | +0 | 0.00% | 15,271 |
| 2023-03-24 | 2023-03-22 | 5.273 | 2,788 | +0 | 0.00% | 14,701 |
| 2023-03-23 | 2023-03-21 | 5.187 | 2,788 | +0 | 0.00% | 14,461 |
| 2023-03-22 | 2023-03-20 | 5.004 | 2,788 | +0 | 0.00% | 13,951 |
| 2023-03-21 | 2023-03-17 | 5.284 | 2,788 | +0 | 0.00% | 14,731 |
| 2023-03-20 | 2023-03-16 | 5.154 | 2,788 | +0 | 0.00% | 14,371 |
| 2023-03-17 | 2023-03-15 | 5.305 | 2,788 | +0 | 0.00% | 14,791 |
| 2023-03-16 | 2023-03-14 | 5.090 | 2,788 | +0 | 0.00% | 14,191 |
| 2023-03-15 | 2023-03-13 | 5.348 | 2,788 | +0 | 0.00% | 14,911 |
| 2023-03-14 | 2023-03-10 | 5.316 | 2,788 | +0 | 0.00% | 14,821 |
| 2023-03-13 | 2023-03-09 | 5.434 | 2,788 | +0 | 0.00% | 15,151 |
| 2023-03-10 | 2023-03-08 | 5.692 | 2,788 | +0 | 0.00% | 15,871 |
| 2023-03-09 | 2023-03-07 | 6.155 | 2,788 | +0 | 0.00% | 17,161 |
| 2023-03-08 | 2023-03-06 | 6.241 | 2,788 | +0 | 0.00% | 17,401 |
| 2023-03-07 | 2023-03-03 | 6.392 | 2,788 | +0 | 0.00% | 17,821 |
| 2023-03-06 | 2023-03-02 | 6.306 | 2,788 | +0 | 0.00% | 17,581 |
| 2023-03-03 | 2023-03-01 | 6.478 | 2,788 | +0 | 0.00% | 18,061 |
| 2023-03-02 | 2023-02-28 | 5.746 | 2,788 | +0 | 0.00% | 16,021 |
| 2023-03-01 | 2023-02-27 | 5.897 | 2,788 | +0 | 0.00% | 16,441 |
| 2023-02-28 | 2023-02-24 | 5.994 | 2,788 | +0 | 0.00% | 16,711 |
| 2023-02-27 | 2023-02-23 | 6.263 | 2,788 | +0 | 0.00% | 17,461 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,788 | +0 | 0.00% | 17,641 |
| 2023-02-23 | 2023-02-21 | 6.252 | 2,788 | +0 | 0.00% | 17,431 |
| 2023-02-22 | 2023-02-20 | 6.596 | 2,788 | +0 | 0.00% | 18,391 |
| 2023-02-21 | 2023-02-17 | 6.317 | 2,788 | +0 | 0.00% | 17,611 |
| 2023-02-20 | 2023-02-16 | 6.543 | 2,788 | +0 | 0.00% | 18,241 |
| 2023-02-17 | 2023-02-15 | 6.489 | 2,788 | +0 | 0.00% | 18,091 |
| 2023-02-16 | 2023-02-14 | 6.887 | 2,788 | +0 | 0.00% | 19,201 |
| 2023-02-15 | 2023-02-13 | 7.188 | 2,788 | +0 | 0.00% | 20,041 |
| 2023-02-14 | 2023-02-10 | 7.188 | 2,788 | +0 | 0.00% | 20,041 |
| 2023-02-13 | 2023-02-09 | 7.748 | 2,788 | +0 | 0.00% | 21,601 |
| 2023-02-10 | 2023-02-08 | 7.296 | 2,788 | +0 | 0.00% | 20,341 |
| 2023-02-09 | 2023-02-07 | 7.565 | 2,788 | +0 | 0.00% | 21,091 |
| 2023-02-08 | 2023-02-06 | 7.490 | 2,788 | +0 | 0.00% | 20,881 |
| 2023-02-07 | 2023-02-03 | 8.124 | 2,788 | +0 | 0.00% | 22,651 |
| 2023-02-06 | 2023-02-02 | 8.372 | 2,788 | +0 | 0.00% | 23,341 |
| 2023-02-03 | 2023-02-01 | 8.243 | 2,788 | +0 | 0.00% | 22,981 |
| 2023-02-02 | 2023-01-31 | 7.909 | 2,788 | +0 | 0.00% | 22,051 |
| 2023-02-01 | 2023-01-30 | 8.092 | 2,788 | +0 | 0.00% | 22,561 |
| 2023-01-31 | 2023-01-27 | 8.888 | 2,788 | +0 | 0.00% | 24,781 |
| 2023-01-30 | 2023-01-26 | 8.792 | 2,788 | +0 | 0.00% | 24,511 |
| 2023-01-27 | 2023-01-20 | 8.641 | 2,788 | +0 | 0.00% | 24,091 |
| 2023-01-26 | 2023-01-19 | 8.490 | 2,788 | +0 | 0.00% | 23,671 |
| 2023-01-20 | 2023-01-18 | 8.512 | 2,788 | +0 | 0.00% | 23,731 |
| 2023-01-19 | 2023-01-17 | 8.641 | 2,788 | +0 | 0.00% | 24,091 |
| 2023-01-18 | 2023-01-16 | 8.318 | 2,788 | +0 | 0.00% | 23,191 |
| 2023-01-17 | 2023-01-13 | 8.641 | 2,788 | +0 | 0.00% | 24,091 |
| 2023-01-16 | 2023-01-12 | 8.587 | 2,788 | +0 | 0.00% | 23,941 |
| 2023-01-13 | 2023-01-11 | 9.254 | 2,788 | +0 | 0.00% | 25,801 |
| 2023-01-12 | 2023-01-10 | 9.297 | 2,788 | +0 | 0.00% | 25,921 |
| 2023-01-11 | 2023-01-09 | 9.556 | 2,788 | +0 | 0.00% | 26,641 |
| 2023-01-10 | 2023-01-06 | 9.330 | 2,788 | +0 | 0.00% | 26,011 |
| 2023-01-09 | 2023-01-05 | 9.222 | 2,788 | +0 | 0.00% | 25,711 |
| 2023-01-06 | 2023-01-04 | 9.050 | 2,788 | +0 | 0.00% | 25,231 |
| 2023-01-05 | 2023-01-03 | 7.909 | 2,788 | +0 | 0.00% | 22,051 |
| 2023-01-04 | 2022-12-30 | 7.554 | 2,788 | +0 | 0.00% | 21,061 |
| 2023-01-03 | 2022-12-29 | 7.285 | 2,788 | +0 | 0.00% | 20,311 |
| 2022-12-30 | 2022-12-28 | 7.608 | 2,788 | +0 | 0.00% | 21,211 |
| 2022-12-29 | 2022-12-23 | 7.823 | 2,788 | +0 | 0.00% | 21,811 |
| 2022-12-28 | 2022-12-22 | 7.888 | 2,788 | +0 | 0.00% | 21,991 |
| 2022-12-23 | 2022-12-21 | 7.296 | 2,788 | +0 | 0.00% | 20,341 |
| 2022-12-22 | 2022-12-20 | 7.393 | 2,788 | +0 | 0.00% | 20,611 |
| 2022-12-21 | 2022-12-19 | 7.769 | 2,788 | +0 | 0.00% | 21,661 |
| 2022-12-20 | 2022-12-16 | 7.942 | 2,788 | +0 | 0.00% | 22,141 |
| 2022-12-19 | 2022-12-15 | 7.737 | 2,788 | +0 | 0.00% | 21,571 |
| 2022-12-16 | 2022-12-14 | 8.286 | 2,788 | +0 | 0.00% | 23,101 |
| 2022-12-15 | 2022-12-13 | 8.264 | 2,788 | +0 | 0.00% | 23,041 |
| 2022-12-14 | 2022-12-12 | 7.985 | 2,788 | +0 | 0.00% | 22,261 |
| 2022-12-13 | 2022-12-09 | 8.426 | 2,788 | +0 | 0.00% | 23,491 |
| 2022-12-12 | 2022-12-08 | 8.017 | 2,788 | +0 | 0.00% | 22,351 |
| 2022-12-09 | 2022-12-07 | 6.962 | 2,788 | +0 | 0.00% | 19,411 |
| 2022-12-08 | 2022-12-06 | 7.855 | 2,788 | +0 | 0.00% | 21,901 |
| 2022-12-07 | 2022-12-05 | 8.038 | 2,788 | +0 | 0.00% | 22,411 |
| 2022-12-06 | 2022-12-02 | 6.650 | 2,788 | +0 | 0.00% | 18,541 |
| 2022-12-05 | 2022-12-01 | 6.779 | 2,788 | +0 | 0.00% | 18,901 |
| 2022-12-02 | 2022-11-30 | 6.467 | 2,788 | +0 | 0.00% | 18,031 |
| 2022-12-01 | 2022-11-29 | 6.532 | 2,788 | -37,172 | 0.00% | 18,211 |
| 2022-11-30 | 2022-11-28 | 6.005 | 39,960 | -9,293 | 0.00% | 239,942 |
| 2022-11-23 | 2022-11-21 | 6.144 | 49,253 | +9,293 | 0.00% | 302,633 |
| 2022-11-22 | 2022-11-18 | 6.457 | 39,960 | -9,293 | 0.00% | 258,003 |
| 2022-11-18 | 2022-11-16 | 6.726 | 49,253 | +13,011 | 0.00% | 331,253 |
| 2022-11-17 | 2022-11-15 | 7.393 | 36,242 | +33,454 | 0.00% | 267,927 |
| 2022-06-01 | 2022-05-30 | 10.057 | 2,788 | +20 | 0.00% | 28,038 |
| 2021-09-02 | 2021-08-31 | 29.260 | 2,768 | -923 | 0.00% | 80,991 |
| 2021-08-30 | 2021-08-26 | 29.368 | 3,691 | +923 | 0.00% | 108,397 |
| 2021-08-02 | 2021-07-29 | 33.324 | 2,768 | -5,537 | 0.00% | 92,240 |
| 2021-07-30 | 2021-07-28 | 27.634 | 8,305 | -923 | 0.00% | 229,502 |
| 2021-07-29 | 2021-07-27 | 25.738 | 9,228 | +2,769 | 0.00% | 237,507 |
| 2021-07-28 | 2021-07-26 | 32.348 | 6,459 | +3,691 | 0.00% | 208,937 |
| 2021-07-13 | 2021-07-09 | 40.422 | 2,768 | -7,382 | 0.00% | 111,887 |
| 2021-07-12 | 2021-07-08 | 37.442 | 10,150 | +3,691 | 0.00% | 380,032 |
| 2021-07-08 | 2021-07-06 | 38.417 | 6,459 | +3,691 | 0.00% | 248,135 |
| 2021-06-24 | 2021-06-22 | 41.289 | 2,768 | -923 | 0.00% | 114,287 |
| 2021-06-16 | 2021-06-11 | 42.463 | 3,691 | -913 | 0.00% | 156,729 |
| 2021-05-20 | 2021-05-17 | 41.268 | 4,604 | -921 | 0.00% | 189,998 |
| 2021-05-12 | 2021-05-10 | 38.064 | 5,525 | -7,366 | 0.00% | 210,305 |
| 2021-04-30 | 2021-04-28 | 39.856 | 12,891 | +2,762 | 0.00% | 513,786 |
| 2021-04-28 | 2021-04-26 | 39.911 | 10,129 | -2,762 | 0.00% | 404,253 |
| 2021-04-08 | 2021-04-01 | 43.549 | 12,891 | -4,604 | 0.00% | 561,385 |
| 2021-03-30 | 2021-03-26 | 38.825 | 17,495 | +1,841 | 0.00% | 679,235 |
| 2021-03-29 | 2021-03-25 | 38.770 | 15,654 | +2,763 | 0.00% | 606,909 |
| 2021-03-22 | 2021-03-18 | 41.865 | 12,891 | -921 | 0.00% | 539,686 |
| 2021-03-16 | 2021-03-12 | 41.757 | 13,812 | -921 | 0.00% | 576,744 |
| 2021-03-15 | 2021-03-11 | 42.517 | 14,733 | -921 | 0.00% | 626,402 |
| 2021-03-12 | 2021-03-10 | 41.322 | 15,654 | -921 | 0.00% | 646,859 |
| 2021-03-10 | 2021-03-08 | 38.553 | 16,575 | -1,841 | 0.00% | 639,016 |
| 2021-03-09 | 2021-03-05 | 41.594 | 18,416 | +7,366 | 0.00% | 765,991 |
| 2021-03-05 | 2021-03-03 | 48.327 | 11,050 | +921 | 0.00% | 534,013 |
| 2021-03-03 | 2021-03-01 | 50.390 | 10,129 | -921 | 0.00% | 510,404 |
| 2021-03-02 | 2021-02-26 | 47.675 | 11,050 | +921 | 0.00% | 526,813 |
| 2021-03-01 | 2021-02-25 | 51.042 | 10,129 | -921 | 0.00% | 517,004 |
| 2021-02-26 | 2021-02-24 | 51.151 | 11,050 | +4,604 | 0.00% | 565,214 |
| 2021-02-25 | 2021-02-23 | 56.581 | 6,446 | -1,841 | 0.00% | 364,719 |
| 2021-02-24 | 2021-02-22 | 54.897 | 8,287 | +2,762 | 0.00% | 454,934 |
| 2021-02-23 | 2021-02-19 | 59.513 | 5,525 | +1,842 | 0.00% | 328,808 |
| 2021-02-22 | 2021-02-18 | 61.902 | 3,683 | -3,683 | 0.00% | 227,985 |
| 2021-02-19 | 2021-02-17 | 62.988 | 7,366 | -1,842 | 0.00% | 463,970 |
| 2021-02-18 | 2021-02-16 | 59.730 | 9,208 | -1,842 | 0.00% | 549,994 |
| 2021-02-17 | 2021-02-11 | 58.970 | 11,050 | -3,683 | 0.00% | 651,616 |
| 2021-02-16 | 2021-02-09 | 54.952 | 14,733 | -921 | 0.00% | 809,602 |
| 2021-02-10 | 2021-02-08 | 52.182 | 15,654 | +2,763 | 0.00% | 816,862 |
| 2021-02-05 | 2021-02-03 | 55.386 | 12,891 | +920 | 0.00% | 713,981 |
| 2021-02-04 | 2021-02-02 | 54.300 | 11,971 | -920 | 0.00% | 650,025 |
| 2021-02-03 | 2021-02-01 | 55.820 | 12,891 | -1,842 | 0.00% | 719,581 |
| 2021-02-02 | 2021-01-29 | 53.214 | 14,733 | -1,842 | 0.00% | 784,002 |
| 2021-01-29 | 2021-01-27 | 53.377 | 16,575 | +2,763 | 0.00% | 884,722 |
| 2021-01-28 | 2021-01-26 | 57.721 | 13,812 | +6,446 | 0.00% | 797,241 |
| 2021-01-27 | 2021-01-25 | 60.925 | 7,366 | -11,050 | 0.00% | 448,771 |
| 2021-01-26 | 2021-01-22 | 57.395 | 18,416 | +2,762 | 0.00% | 1,056,988 |
| 2021-01-22 | 2021-01-20 | 61.359 | 15,654 | +10,129 | 0.00% | 960,514 |
| 2021-01-21 | 2021-01-19 | 55.277 | 5,525 | +4,604 | 0.00% | 305,408 |
| 2021-01-14 | 2021-01-12 | 53.920 | 921 | -1,841 | 0.00% | 49,660 |
| 2021-01-13 | 2021-01-11 | 52.508 | 2,762 | +920 | 0.00% | 145,027 |
| 2021-01-12 | 2021-01-08 | 54.137 | 1,842 | -920 | 0.00% | 99,721 |
| 2021-01-11 | 2021-01-07 | 53.160 | 2,762 | +920 | 0.00% | 146,827 |
| 2021-01-08 | 2021-01-06 | 55.440 | 1,842 | -920 | 0.00% | 102,121 |
| 2021-01-05 | 2020-12-31 | 51.911 | 2,762 | +920 | 0.00% | 143,378 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,842 | +921 | 0.00% | 93,019 |
| 2020-12-21 | 2020-12-17 | 55.929 | 921 | -921 | 0.00% | 51,511 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,842 | +1,842 | 0.00% | 96,420 |
| 2020-12-16 | 2020-12-14 | 56.472 | 0 | -921 | ||
| 2020-12-15 | 2020-12-11 | 49.956 | 921 | -921 | 0.00% | 46,009 |
| 2020-12-11 | 2020-12-09 | 47.784 | 1,842 | +1,842 | 0.00% | 88,018 |
| 2020-12-09 | 2020-12-07 | 48.327 | 0 | -4,604 | ||
| 2020-12-07 | 2020-12-03 | 41.811 | 4,604 | +4,604 | 0.00% | 192,498 |
| 2020-12-03 | 2020-12-01 | 42.734 | 0 | -1,842 | ||
| 2020-12-02 | 2020-11-30 | 42.354 | 1,842 | +1,842 | 0.00% | 78,016 |
| 2020-12-01 | 2020-11-27 | 42.191 | 0 | -2,762 | ||
| 2020-11-30 | 2020-11-26 | 41.920 | 2,762 | +2,762 | 0.00% | 115,782 |
| 2020-11-27 | 2020-11-25 | 42.137 | 0 | -921 | ||
| 2020-11-25 | 2020-11-23 | 40.399 | 921 | -1,841 | 0.00% | 37,208 |
| 2020-11-23 | 2020-11-19 | 38.933 | 2,762 | +920 | 0.00% | 107,533 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,842 | +1,842 | 0.00% | 75,115 |
| 2020-10-30 | 2020-10-28 | 36.490 | 0 | -2,762 | ||
| 2020-10-29 | 2020-10-27 | 33.775 | 2,762 | +920 | 0.00% | 93,285 |
| 2020-10-27 | 2020-10-22 | 35.295 | 1,842 | +1,842 | 0.00% | 65,013 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy