History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 120,000 | +0 | 0.01% | 397,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 120,000 | +0 | 0.01% | 412,800 |
| 2025-10-10 | 2025-10-08 | 3.480 | 120,000 | +0 | 0.01% | 417,600 |
| 2025-10-09 | 2025-10-06 | 3.660 | 120,000 | +0 | 0.01% | 439,200 |
| 2025-10-08 | 2025-10-03 | 3.690 | 120,000 | +0 | 0.01% | 442,800 |
| 2025-10-06 | 2025-10-02 | 3.740 | 120,000 | +0 | 0.01% | 448,800 |
| 2025-10-03 | 2025-09-30 | 3.690 | 120,000 | +0 | 0.01% | 442,800 |
| 2025-10-02 | 2025-09-29 | 3.620 | 120,000 | +0 | 0.01% | 434,400 |
| 2025-09-30 | 2025-09-26 | 3.540 | 120,000 | +0 | 0.01% | 424,800 |
| 2025-09-29 | 2025-09-25 | 3.760 | 120,000 | +0 | 0.01% | 451,200 |
| 2025-09-26 | 2025-09-24 | 3.650 | 120,000 | +0 | 0.01% | 438,000 |
| 2025-09-25 | 2025-09-23 | 3.540 | 120,000 | +0 | 0.01% | 424,800 |
| 2025-09-24 | 2025-09-22 | 3.630 | 120,000 | +0 | 0.01% | 435,600 |
| 2025-09-23 | 2025-09-19 | 3.700 | 120,000 | +0 | 0.01% | 444,000 |
| 2025-09-22 | 2025-09-18 | 3.700 | 120,000 | +0 | 0.01% | 444,000 |
| 2025-09-19 | 2025-09-17 | 3.750 | 120,000 | +0 | 0.01% | 450,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 120,000 | +0 | 0.01% | 433,200 |
| 2025-09-17 | 2025-09-15 | 3.730 | 120,000 | +0 | 0.01% | 447,600 |
| 2025-09-16 | 2025-09-12 | 3.750 | 120,000 | +0 | 0.01% | 450,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 120,000 | +0 | 0.01% | 446,400 |
| 2025-09-12 | 2025-09-10 | 3.750 | 120,000 | +5,000 | 0.01% | 450,000 |
| 2025-09-10 | 2025-09-08 | 3.540 | 115,000 | -1,000 | 0.01% | 407,100 |
| 2025-09-04 | 2025-09-02 | 3.640 | 116,000 | -30,000 | 0.01% | 422,240 |
| 2025-09-02 | 2025-08-29 | 3.940 | 146,000 | -1,000 | 0.01% | 575,240 |
| 2025-09-01 | 2025-08-28 | 4.000 | 147,000 | +30,000 | 0.01% | 588,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 117,000 | +7,000 | 0.01% | 472,680 |
| 2025-08-27 | 2025-08-25 | 4.230 | 110,000 | +3,000 | 0.01% | 465,300 |
| 2025-08-26 | 2025-08-22 | 4.040 | 107,000 | +2,000 | 0.01% | 432,280 |
| 2025-08-25 | 2025-08-21 | 3.970 | 105,000 | -5,000 | 0.01% | 416,850 |
| 2025-08-22 | 2025-08-20 | 4.060 | 110,000 | -3,000 | 0.01% | 446,600 |
| 2025-08-21 | 2025-08-19 | 4.330 | 113,000 | -6,000 | 0.01% | 489,290 |
| 2025-08-20 | 2025-08-18 | 4.480 | 119,000 | -23,000 | 0.01% | 533,120 |
| 2025-08-15 | 2025-08-13 | 3.650 | 142,000 | -2,000 | 0.01% | 518,300 |
| 2025-08-14 | 2025-08-12 | 3.610 | 144,000 | +8,000 | 0.01% | 519,840 |
| 2025-08-11 | 2025-08-07 | 3.530 | 136,000 | +21,000 | 0.01% | 480,080 |
| 2025-08-08 | 2025-08-06 | 3.370 | 115,000 | +7,000 | 0.01% | 387,550 |
| 2025-08-07 | 2025-08-05 | 3.350 | 108,000 | +3,000 | 0.01% | 361,800 |
| 2025-07-24 | 2025-07-22 | 3.160 | 105,000 | +2,000 | 0.01% | 331,800 |
| 2025-07-23 | 2025-07-21 | 3.220 | 103,000 | -4,000 | 0.01% | 331,660 |
| 2025-07-22 | 2025-07-18 | 3.330 | 107,000 | +6,000 | 0.01% | 356,310 |
| 2025-07-18 | 2025-07-16 | 3.220 | 101,000 | +3,000 | 0.01% | 325,220 |
| 2025-07-17 | 2025-07-15 | 3.300 | 98,000 | -1,000 | 0.01% | 323,400 |
| 2025-06-18 | 2025-06-16 | 2.880 | 99,000 | -11,000 | 0.01% | 285,120 |
| 2025-06-16 | 2025-06-12 | 2.820 | 110,000 | -1,000 | 0.01% | 310,200 |
| 2025-05-23 | 2025-05-21 | 2.887 | 111,000 | +4,111 | 0.01% | 320,448 |
| 2025-05-21 | 2025-05-19 | 2.845 | 106,889 | +10,593 | 0.01% | 304,140 |
| 2025-04-14 | 2025-04-10 | 2.897 | 96,296 | +963 | 0.01% | 278,999 |
| 2025-03-20 | 2025-03-18 | 3.790 | 95,333 | -3,852 | 0.01% | 361,349 |
| 2025-03-19 | 2025-03-17 | 3.718 | 99,185 | +963 | 0.01% | 368,739 |
| 2025-03-13 | 2025-03-11 | 4.019 | 98,222 | -1,926 | 0.01% | 394,739 |
| 2025-03-12 | 2025-03-10 | 4.092 | 100,148 | -3,852 | 0.01% | 409,759 |
| 2025-03-11 | 2025-03-07 | 4.507 | 104,000 | -4,815 | 0.01% | 468,720 |
| 2025-03-10 | 2025-03-06 | 4.663 | 108,815 | +14,445 | 0.01% | 507,371 |
| 2025-02-28 | 2025-02-26 | 3.977 | 94,370 | -963 | 0.01% | 375,339 |
| 2025-02-26 | 2025-02-24 | 4.154 | 95,333 | -4,815 | 0.01% | 395,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 100,148 | -10,593 | 0.01% | 429,519 |
| 2025-02-24 | 2025-02-20 | 3.759 | 110,741 | -31,778 | 0.01% | 416,301 |
| 2025-02-20 | 2025-02-18 | 3.905 | 142,519 | +11,556 | 0.01% | 556,482 |
| 2025-02-19 | 2025-02-17 | 4.050 | 130,963 | +9,630 | 0.01% | 530,400 |
| 2025-02-18 | 2025-02-14 | 3.915 | 121,333 | -26,963 | 0.01% | 475,019 |
| 2025-02-17 | 2025-02-13 | 3.583 | 148,296 | +18,296 | 0.01% | 531,299 |
| 2025-02-14 | 2025-02-12 | 3.863 | 130,000 | -9,630 | 0.01% | 502,200 |
| 2025-02-13 | 2025-02-11 | 3.583 | 139,630 | +8,667 | 0.01% | 500,251 |
| 2025-02-12 | 2025-02-10 | 3.676 | 130,963 | +9,630 | 0.01% | 481,440 |
| 2025-02-11 | 2025-02-07 | 3.697 | 121,333 | +25,037 | 0.01% | 448,559 |
| 2025-02-10 | 2025-02-06 | 3.271 | 96,296 | +1,926 | 0.01% | 314,999 |
| 2025-01-23 | 2025-01-21 | 2.793 | 94,370 | -1,926 | 0.01% | 263,619 |
| 2025-01-10 | 2025-01-08 | 2.472 | 96,296 | +1,926 | 0.01% | 237,999 |
| 2024-12-20 | 2024-12-18 | 2.835 | 94,370 | +1,926 | 0.01% | 267,539 |
| 2024-12-09 | 2024-12-05 | 2.845 | 92,444 | -1,926 | 0.00% | 263,039 |
| 2024-11-27 | 2024-11-25 | 2.669 | 94,370 | +1,926 | 0.01% | 251,859 |
| 2024-11-26 | 2024-11-22 | 2.669 | 92,444 | +1,925 | 0.00% | 246,719 |
| 2024-10-07 | 2024-10-03 | 3.957 | 90,519 | -4,814 | 0.00% | 358,142 |
| 2024-10-04 | 2024-10-02 | 4.445 | 95,333 | -3,852 | 0.01% | 423,719 |
| 2024-10-03 | 2024-09-30 | 3.271 | 99,185 | -8,667 | 0.01% | 324,449 |
| 2024-10-02 | 2024-09-27 | 2.710 | 107,852 | +1,926 | 0.01% | 292,320 |
| 2024-09-30 | 2024-09-26 | 2.472 | 105,926 | -963 | 0.01% | 261,800 |
| 2024-09-27 | 2024-09-25 | 2.191 | 106,889 | -9,630 | 0.01% | 234,210 |
| 2024-09-19 | 2024-09-16 | 1.807 | 116,519 | -10,592 | 0.01% | 210,541 |
| 2024-09-12 | 2024-09-10 | 1.765 | 127,111 | +2,889 | 0.01% | 224,400 |
| 2024-09-05 | 2024-09-03 | 1.942 | 124,222 | -5,778 | 0.01% | 241,230 |
| 2024-08-14 | 2024-08-12 | 1.703 | 130,000 | +3,852 | 0.01% | 221,400 |
| 2024-07-29 | 2024-07-25 | 1.817 | 126,148 | +963 | 0.01% | 229,250 |
| 2024-07-26 | 2024-07-24 | 1.890 | 125,185 | -9,630 | 0.01% | 236,600 |
| 2024-07-23 | 2024-07-19 | 2.025 | 134,815 | +9,630 | 0.01% | 273,000 |
| 2024-07-12 | 2024-07-10 | 2.108 | 125,185 | -1,926 | 0.01% | 263,900 |
| 2024-07-10 | 2024-07-08 | 2.067 | 127,111 | +6,741 | 0.01% | 262,680 |
| 2024-06-05 | 2024-06-03 | 2.461 | 120,370 | +6,740 | 0.01% | 296,249 |
| 2024-06-04 | 2024-05-31 | 2.565 | 113,630 | -6,740 | 0.01% | 291,461 |
| 2024-06-03 | 2024-05-30 | 2.596 | 120,370 | -5,778 | 0.01% | 312,499 |
| 2024-05-27 | 2024-05-23 | 2.908 | 126,148 | +963 | 0.01% | 366,800 |
| 2024-05-23 | 2024-05-21 | 2.980 | 125,185 | +2,889 | 0.01% | 373,099 |
| 2024-05-22 | 2024-05-20 | 3.282 | 122,296 | -963 | 0.01% | 401,319 |
| 2024-05-21 | 2024-05-17 | 3.437 | 123,259 | +3,852 | 0.01% | 423,679 |
| 2024-05-20 | 2024-05-16 | 3.043 | 119,407 | +3,851 | 0.01% | 363,319 |
| 2024-05-16 | 2024-05-13 | 3.196 | 115,556 | +7,758 | 0.01% | 369,314 |
| 2024-05-13 | 2024-05-09 | 3.035 | 107,798 | +9,293 | 0.01% | 327,120 |
| 2024-05-07 | 2024-05-03 | 3.078 | 98,505 | +929 | 0.01% | 303,160 |
| 2024-05-06 | 2024-05-02 | 3.196 | 97,576 | -929 | 0.01% | 311,851 |
| 2024-04-26 | 2024-04-24 | 2.367 | 98,505 | -15,798 | 0.01% | 233,200 |
| 2024-04-23 | 2024-04-19 | 2.131 | 114,303 | +4,646 | 0.01% | 243,540 |
| 2024-04-19 | 2024-04-17 | 2.292 | 109,657 | +11,152 | 0.01% | 251,341 |
| 2024-04-15 | 2024-04-11 | 2.593 | 98,505 | -5,576 | 0.01% | 255,460 |
| 2024-04-11 | 2024-04-09 | 2.583 | 104,081 | -5,576 | 0.01% | 268,800 |
| 2024-04-09 | 2024-04-05 | 2.475 | 109,657 | +5,576 | 0.01% | 271,401 |
| 2024-03-25 | 2024-03-21 | 2.862 | 104,081 | -3,717 | 0.01% | 297,921 |
| 2024-03-13 | 2024-03-11 | 2.324 | 107,798 | +4,646 | 0.01% | 250,560 |
| 2024-03-12 | 2024-03-08 | 2.238 | 103,152 | +930 | 0.01% | 230,881 |
| 2024-03-07 | 2024-03-05 | 2.314 | 102,222 | -930 | 0.01% | 236,499 |
| 2024-02-26 | 2024-02-22 | 2.604 | 103,152 | -929 | 0.01% | 268,621 |
| 2024-01-23 | 2024-01-19 | 2.357 | 104,081 | +1,859 | 0.01% | 245,280 |
| 2024-01-19 | 2024-01-17 | 2.400 | 102,222 | +6,505 | 0.01% | 245,299 |
| 2024-01-10 | 2024-01-08 | 2.669 | 95,717 | +3,717 | 0.01% | 255,440 |
| 2024-01-02 | 2023-12-28 | 3.045 | 92,000 | -1,859 | 0.01% | 280,170 |
| 2023-12-29 | 2023-12-27 | 2.852 | 93,859 | +930 | 0.01% | 267,651 |
| 2023-12-28 | 2023-12-22 | 2.916 | 92,929 | +3,717 | 0.01% | 270,999 |
| 2023-12-20 | 2023-12-18 | 3.056 | 89,212 | -1,859 | 0.00% | 272,640 |
| 2023-12-19 | 2023-12-15 | 3.099 | 91,071 | -929 | 0.01% | 282,241 |
| 2023-12-18 | 2023-12-14 | 2.970 | 92,000 | -2,788 | 0.01% | 273,240 |
| 2023-12-15 | 2023-12-13 | 2.927 | 94,788 | +929 | 0.01% | 277,440 |
| 2023-12-12 | 2023-12-08 | 3.078 | 93,859 | -1,858 | 0.01% | 288,861 |
| 2023-12-08 | 2023-12-06 | 3.045 | 95,717 | -1,859 | 0.01% | 291,489 |
| 2023-12-06 | 2023-12-04 | 3.174 | 97,576 | +1,859 | 0.01% | 309,751 |
| 2023-11-27 | 2023-11-23 | 3.712 | 95,717 | +929 | 0.01% | 355,349 |
| 2023-10-25 | 2023-10-20 | 3.390 | 94,788 | -1,858 | 0.01% | 321,300 |
| 2023-10-24 | 2023-10-19 | 3.411 | 96,646 | -1,859 | 0.01% | 329,678 |
| 2023-10-16 | 2023-10-12 | 3.712 | 98,505 | +1,859 | 0.01% | 365,700 |
| 2023-10-03 | 2023-09-28 | 3.594 | 96,646 | +6,505 | 0.01% | 347,358 |
| 2023-09-25 | 2023-09-21 | 3.723 | 90,141 | +929 | 0.01% | 335,618 |
| 2023-09-06 | 2023-09-04 | 4.681 | 89,212 | -929 | 0.00% | 417,599 |
| 2023-09-05 | 2023-08-31 | 4.251 | 90,141 | +929 | 0.01% | 383,148 |
| 2023-09-04 | 2023-08-30 | 4.563 | 89,212 | +2,788 | 0.00% | 407,039 |
| 2023-08-16 | 2023-08-14 | 4.584 | 86,424 | -7,435 | 0.00% | 396,179 |
| 2023-08-14 | 2023-08-10 | 4.498 | 93,859 | +8,364 | 0.01% | 422,182 |
| 2023-08-09 | 2023-08-07 | 4.778 | 85,495 | -11,151 | 0.00% | 408,480 |
| 2023-08-03 | 2023-08-01 | 5.165 | 96,646 | -930 | 0.01% | 499,198 |
| 2023-08-02 | 2023-07-31 | 5.025 | 97,576 | -4,646 | 0.01% | 490,351 |
| 2023-08-01 | 2023-07-28 | 4.810 | 102,222 | -11,152 | 0.01% | 491,699 |
| 2023-07-27 | 2023-07-25 | 4.078 | 113,374 | -1,858 | 0.01% | 462,381 |
| 2023-07-26 | 2023-07-24 | 3.508 | 115,232 | +1,858 | 0.01% | 404,239 |
| 2023-07-19 | 2023-07-14 | 3.938 | 113,374 | -1,858 | 0.01% | 446,521 |
| 2023-07-18 | 2023-07-13 | 4.003 | 115,232 | -930 | 0.01% | 461,279 |
| 2023-07-14 | 2023-07-12 | 3.745 | 116,162 | -1,858 | 0.01% | 435,001 |
| 2023-07-11 | 2023-07-07 | 3.626 | 118,020 | +929 | 0.01% | 427,989 |
| 2023-07-10 | 2023-07-06 | 3.734 | 117,091 | +929 | 0.01% | 437,220 |
| 2023-07-07 | 2023-07-05 | 3.820 | 116,162 | +930 | 0.01% | 443,751 |
| 2023-07-04 | 2023-06-30 | 3.777 | 115,232 | +929 | 0.01% | 435,239 |
| 2023-06-30 | 2023-06-28 | 3.917 | 114,303 | +929 | 0.01% | 447,720 |
| 2023-06-29 | 2023-06-27 | 3.949 | 113,374 | +21,374 | 0.01% | 447,741 |
| 2023-06-27 | 2023-06-23 | 3.777 | 92,000 | +929 | 0.01% | 347,490 |
| 2023-06-21 | 2023-06-19 | 4.724 | 91,071 | +930 | 0.01% | 430,221 |
| 2023-06-19 | 2023-06-15 | 4.885 | 90,141 | +929 | 0.01% | 440,378 |
| 2023-06-15 | 2023-06-13 | 5.025 | 89,212 | +2,788 | 0.00% | 448,319 |
| 2023-06-13 | 2023-06-09 | 4.154 | 86,424 | -4,647 | 0.00% | 358,979 |
| 2023-06-12 | 2023-06-08 | 4.283 | 91,071 | +4,647 | 0.01% | 390,041 |
| 2023-06-09 | 2023-06-07 | 4.455 | 86,424 | -4,647 | 0.00% | 385,019 |
| 2023-06-08 | 2023-06-06 | 4.294 | 91,071 | +930 | 0.01% | 391,021 |
| 2023-06-01 | 2023-05-30 | 3.723 | 90,141 | +4,646 | 0.01% | 335,618 |
| 2023-04-19 | 2023-04-17 | 5.144 | 85,495 | -23,232 | 0.00% | 439,760 |
| 2023-04-18 | 2023-04-14 | 5.058 | 108,727 | +5,575 | 0.01% | 549,899 |
| 2023-04-17 | 2023-04-13 | 4.961 | 103,152 | +14,869 | 0.01% | 511,712 |
| 2023-04-12 | 2023-04-06 | 5.036 | 88,283 | -1,858 | 0.00% | 444,601 |
| 2023-04-11 | 2023-04-04 | 5.187 | 90,141 | +1,858 | 0.01% | 467,538 |
| 2023-03-23 | 2023-03-21 | 5.187 | 88,283 | -8,363 | 0.00% | 457,901 |
| 2023-03-22 | 2023-03-20 | 5.004 | 96,646 | +6,505 | 0.01% | 483,598 |
| 2023-03-17 | 2023-03-15 | 5.305 | 90,141 | -9,293 | 0.01% | 478,208 |
| 2023-03-16 | 2023-03-14 | 5.090 | 99,434 | -23,233 | 0.01% | 506,108 |
| 2023-03-14 | 2023-03-10 | 5.316 | 122,667 | +1,859 | 0.01% | 652,082 |
| 2023-03-02 | 2023-02-28 | 5.746 | 120,808 | +2,788 | 0.01% | 694,200 |
| 2023-03-01 | 2023-02-27 | 5.897 | 118,020 | +1,858 | 0.01% | 695,959 |
| 2023-02-28 | 2023-02-24 | 5.994 | 116,162 | +8,364 | 0.01% | 696,252 |
| 2023-02-24 | 2023-02-22 | 6.327 | 107,798 | +3,717 | 0.01% | 682,080 |
| 2023-02-23 | 2023-02-21 | 6.252 | 104,081 | +1,859 | 0.01% | 650,721 |
| 2023-02-17 | 2023-02-15 | 6.489 | 102,222 | +9,293 | 0.01% | 663,299 |
| 2023-02-16 | 2023-02-14 | 6.887 | 92,929 | +1,858 | 0.01% | 639,998 |
| 2023-02-14 | 2023-02-10 | 7.188 | 91,071 | +7,435 | 0.01% | 654,642 |
| 2023-02-10 | 2023-02-08 | 7.296 | 83,636 | -2,788 | 0.00% | 610,197 |
| 2023-02-09 | 2023-02-07 | 7.565 | 86,424 | -2,788 | 0.00% | 653,788 |
| 2023-02-08 | 2023-02-06 | 7.490 | 89,212 | -2,788 | 0.00% | 668,159 |
| 2023-02-07 | 2023-02-03 | 8.124 | 92,000 | +929 | 0.01% | 747,450 |
| 2023-02-06 | 2023-02-02 | 8.372 | 91,071 | +1,859 | 0.01% | 762,442 |
| 2023-02-02 | 2023-01-31 | 7.909 | 89,212 | -7,434 | 0.00% | 705,599 |
| 2023-02-01 | 2023-01-30 | 8.092 | 96,646 | -930 | 0.01% | 782,076 |
| 2023-01-31 | 2023-01-27 | 8.888 | 97,576 | +5,576 | 0.01% | 867,302 |
| 2023-01-30 | 2023-01-26 | 8.792 | 92,000 | +12,081 | 0.01% | 808,830 |
| 2023-01-20 | 2023-01-18 | 8.512 | 79,919 | -929 | 0.00% | 680,258 |
| 2023-01-19 | 2023-01-17 | 8.641 | 80,848 | -1,859 | 0.00% | 698,606 |
| 2023-01-17 | 2023-01-13 | 8.641 | 82,707 | +6,505 | 0.00% | 714,669 |
| 2023-01-16 | 2023-01-12 | 8.587 | 76,202 | +2,788 | 0.00% | 654,360 |
| 2023-01-13 | 2023-01-11 | 9.254 | 73,414 | -1,859 | 0.00% | 679,399 |
| 2023-01-12 | 2023-01-10 | 9.297 | 75,273 | -1,858 | 0.00% | 699,843 |
| 2023-01-11 | 2023-01-09 | 9.556 | 77,131 | +929 | 0.00% | 737,037 |
| 2023-01-06 | 2023-01-04 | 9.050 | 76,202 | -4,646 | 0.00% | 689,620 |
| 2023-01-05 | 2023-01-03 | 7.909 | 80,848 | -5,576 | 0.00% | 639,446 |
| 2023-01-04 | 2022-12-30 | 7.554 | 86,424 | +929 | 0.00% | 652,858 |
| 2023-01-03 | 2022-12-29 | 7.285 | 85,495 | +2,788 | 0.00% | 622,840 |
| 2022-12-30 | 2022-12-28 | 7.608 | 82,707 | +3,717 | 0.00% | 629,229 |
| 2022-12-28 | 2022-12-22 | 7.888 | 78,990 | -7,434 | 0.00% | 623,051 |
| 2022-12-23 | 2022-12-21 | 7.296 | 86,424 | +4,646 | 0.00% | 630,538 |
| 2022-12-22 | 2022-12-20 | 7.393 | 81,778 | +3,717 | 0.00% | 604,562 |
| 2022-12-21 | 2022-12-19 | 7.769 | 78,061 | +3,718 | 0.00% | 606,483 |
| 2022-12-20 | 2022-12-16 | 7.942 | 74,343 | -5,576 | 0.00% | 590,397 |
| 2022-12-19 | 2022-12-15 | 7.737 | 79,919 | +5,576 | 0.00% | 618,339 |
| 2022-12-15 | 2022-12-13 | 8.264 | 74,343 | +1,858 | 0.00% | 614,396 |
| 2022-12-13 | 2022-12-09 | 8.426 | 72,485 | -929 | 0.00% | 610,741 |
| 2022-12-12 | 2022-12-08 | 8.017 | 73,414 | -929 | 0.00% | 588,549 |
| 2022-12-09 | 2022-12-07 | 6.962 | 74,343 | +929 | 0.00% | 517,597 |
| 2022-12-08 | 2022-12-06 | 7.855 | 73,414 | +2,788 | 0.00% | 576,699 |
| 2022-12-01 | 2022-11-29 | 6.532 | 70,626 | -930 | 0.00% | 461,318 |
| 2022-11-29 | 2022-11-25 | 5.972 | 71,556 | +3,718 | 0.00% | 427,353 |
| 2022-11-18 | 2022-11-16 | 6.726 | 67,838 | -8,364 | 0.00% | 456,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 76,202 | +7,434 | 0.00% | 563,340 |
| 2022-11-15 | 2022-11-11 | 5.789 | 68,768 | -929 | 0.00% | 398,122 |
| 2022-11-03 | 2022-11-01 | 4.520 | 69,697 | -5,576 | 0.00% | 315,000 |
| 2022-10-26 | 2022-10-24 | 4.197 | 75,273 | +1,859 | 0.00% | 315,901 |
| 2022-10-19 | 2022-10-17 | 4.724 | 73,414 | -929 | 0.00% | 346,809 |
| 2022-10-14 | 2022-10-12 | 4.799 | 74,343 | +4,646 | 0.00% | 356,798 |
| 2022-10-03 | 2022-09-29 | 4.918 | 69,697 | +929 | 0.00% | 342,750 |
| 2022-09-22 | 2022-09-20 | 5.972 | 68,768 | -2,788 | 0.00% | 410,702 |
| 2022-09-16 | 2022-09-14 | 6.392 | 71,556 | -929 | 0.00% | 457,383 |
| 2022-09-15 | 2022-09-13 | 6.403 | 72,485 | +929 | 0.00% | 464,101 |
| 2022-09-14 | 2022-09-09 | 6.317 | 71,556 | -1,858 | 0.00% | 451,993 |
| 2022-09-13 | 2022-09-08 | 5.886 | 73,414 | +1,858 | 0.00% | 432,129 |
| 2022-08-30 | 2022-08-26 | 6.639 | 71,556 | -929 | 0.00% | 475,093 |
| 2022-08-29 | 2022-08-25 | 6.370 | 72,485 | -3,717 | 0.00% | 461,761 |
| 2022-08-25 | 2022-08-23 | 6.220 | 76,202 | +2,788 | 0.00% | 473,960 |
| 2022-08-24 | 2022-08-22 | 6.715 | 73,414 | +929 | 0.00% | 492,959 |
| 2022-08-23 | 2022-08-19 | 6.650 | 72,485 | -1,858 | 0.00% | 482,041 |
| 2022-08-22 | 2022-08-18 | 6.370 | 74,343 | +1,858 | 0.00% | 473,597 |
| 2022-08-12 | 2022-08-10 | 7.124 | 72,485 | +929 | 0.00% | 516,361 |
| 2022-07-21 | 2022-07-19 | 8.619 | 71,556 | +930 | 0.00% | 616,774 |
| 2022-07-20 | 2022-07-18 | 8.910 | 70,626 | +2,788 | 0.00% | 629,278 |
| 2022-07-14 | 2022-07-12 | 9.556 | 67,838 | +929 | 0.00% | 648,236 |
| 2022-07-13 | 2022-07-11 | 10.051 | 66,909 | +929 | 0.00% | 672,479 |
| 2022-07-12 | 2022-07-08 | 12.117 | 65,980 | -3,717 | 0.00% | 799,462 |
| 2022-07-11 | 2022-07-07 | 12.095 | 69,697 | -3,717 | 0.00% | 843,000 |
| 2022-07-08 | 2022-07-06 | 12.440 | 73,414 | +2,788 | 0.00% | 913,238 |
| 2022-07-07 | 2022-07-05 | 13.064 | 70,626 | +1,858 | 0.00% | 922,637 |
| 2022-06-30 | 2022-06-28 | 13.473 | 68,768 | +3,717 | 0.00% | 926,484 |
| 2022-06-29 | 2022-06-27 | 13.645 | 65,051 | +930 | 0.00% | 887,607 |
| 2022-06-28 | 2022-06-24 | 13.838 | 64,121 | -930 | 0.00% | 887,337 |
| 2022-06-22 | 2022-06-20 | 13.021 | 65,051 | -1,858 | 0.00% | 847,006 |
| 2022-06-15 | 2022-06-13 | 11.191 | 66,909 | -4,647 | 0.00% | 748,799 |
| 2022-06-14 | 2022-06-10 | 12.332 | 71,556 | +3,718 | 0.00% | 882,425 |
| 2022-06-13 | 2022-06-09 | 11.234 | 67,838 | -9,293 | 0.00% | 762,116 |
| 2022-06-10 | 2022-06-08 | 11.299 | 77,131 | +8,363 | 0.00% | 871,496 |
| 2022-06-09 | 2022-06-07 | 10.578 | 68,768 | -1,858 | 0.00% | 727,423 |
| 2022-06-01 | 2022-05-30 | 10.057 | 70,626 | +495 | 0.00% | 710,262 |
| 2022-05-27 | 2022-05-25 | 9.591 | 70,131 | +2,769 | 0.00% | 672,603 |
| 2022-05-24 | 2022-05-20 | 10.859 | 67,362 | -1,846 | 0.00% | 731,456 |
| 2022-05-23 | 2022-05-19 | 10.577 | 69,208 | -2,768 | 0.00% | 732,001 |
| 2022-05-18 | 2022-05-16 | 9.558 | 71,976 | +4,614 | 0.00% | 687,958 |
| 2022-05-13 | 2022-05-11 | 10.425 | 67,362 | -1,846 | 0.00% | 702,257 |
| 2022-05-12 | 2022-05-10 | 10.122 | 69,208 | +1,846 | 0.00% | 700,501 |
| 2022-05-06 | 2022-05-04 | 11.162 | 67,362 | -923 | 0.00% | 751,896 |
| 2022-05-05 | 2022-05-03 | 11.379 | 68,285 | +923 | 0.00% | 776,999 |
| 2022-05-04 | 2022-04-29 | 11.379 | 67,362 | -1,846 | 0.00% | 766,496 |
| 2022-04-14 | 2022-04-12 | 10.512 | 69,208 | -5,536 | 0.00% | 727,501 |
| 2022-04-13 | 2022-04-11 | 10.284 | 74,744 | +5,536 | 0.00% | 768,685 |
| 2022-04-12 | 2022-04-08 | 11.400 | 69,208 | +923 | 0.00% | 789,002 |
| 2022-04-07 | 2022-04-04 | 13.199 | 68,285 | -4,614 | 0.00% | 901,319 |
| 2022-03-31 | 2022-03-29 | 11.227 | 72,899 | -923 | 0.00% | 818,441 |
| 2022-03-30 | 2022-03-28 | 10.826 | 73,822 | +923 | 0.00% | 799,203 |
| 2022-03-28 | 2022-03-24 | 11.899 | 72,899 | +4,614 | 0.00% | 867,421 |
| 2022-03-24 | 2022-03-22 | 12.007 | 68,285 | +923 | 0.00% | 819,919 |
| 2022-03-23 | 2022-03-21 | 12.007 | 67,362 | +1,845 | 0.00% | 808,836 |
| 2022-03-22 | 2022-03-18 | 12.289 | 65,517 | -923 | 0.00% | 805,143 |
| 2022-03-21 | 2022-03-17 | 13.373 | 66,440 | -3,691 | 0.00% | 888,486 |
| 2022-03-18 | 2022-03-16 | 9.363 | 70,131 | +1,846 | 0.00% | 656,643 |
| 2022-03-16 | 2022-03-14 | 8.290 | 68,285 | +6,459 | 0.00% | 566,099 |
| 2022-03-15 | 2022-03-11 | 10.566 | 61,826 | +923 | 0.00% | 653,253 |
| 2022-03-10 | 2022-03-08 | 11.097 | 60,903 | +3,691 | 0.00% | 675,841 |
| 2022-03-09 | 2022-03-07 | 13.308 | 57,212 | +923 | 0.00% | 761,362 |
| 2022-03-07 | 2022-03-03 | 15.432 | 56,289 | +923 | 0.00% | 868,639 |
| 2022-02-14 | 2022-02-10 | 19.290 | 55,366 | -923 | 0.00% | 1,067,994 |
| 2022-02-07 | 2022-01-31 | 17.252 | 56,289 | -923 | 0.00% | 971,119 |
| 2022-02-04 | 2022-01-27 | 17.512 | 57,212 | -923 | 0.00% | 1,001,923 |
| 2022-01-27 | 2022-01-25 | 18.770 | 58,135 | +923 | 0.00% | 1,091,167 |
| 2022-01-25 | 2022-01-21 | 20.005 | 57,212 | -923 | 0.00% | 1,144,523 |
| 2022-01-14 | 2022-01-12 | 19.702 | 58,135 | +923 | 0.00% | 1,145,348 |
| 2022-01-06 | 2022-01-04 | 17.903 | 57,212 | +923 | 0.00% | 1,024,243 |
| 2022-01-03 | 2021-12-29 | 18.141 | 56,289 | +923 | 0.00% | 1,021,139 |
| 2021-12-30 | 2021-12-28 | 18.770 | 55,366 | -923 | 0.00% | 1,039,194 |
| 2021-12-22 | 2021-12-20 | 20.785 | 56,289 | +923 | 0.00% | 1,169,979 |
| 2021-12-21 | 2021-12-17 | 22.216 | 55,366 | -10,151 | 0.00% | 1,229,993 |
| 2021-12-20 | 2021-12-16 | 22.812 | 65,517 | +10,151 | 0.00% | 1,494,555 |
| 2021-12-16 | 2021-12-14 | 21.891 | 55,366 | +922 | 0.00% | 1,211,994 |
| 2021-12-10 | 2021-12-08 | 24.112 | 54,444 | +4,614 | 0.00% | 1,312,762 |
| 2021-12-09 | 2021-12-07 | 24.004 | 49,830 | +923 | 0.00% | 1,196,108 |
| 2021-12-08 | 2021-12-06 | 20.807 | 48,907 | -923 | 0.00% | 1,017,602 |
| 2021-12-07 | 2021-12-03 | 21.891 | 49,830 | -1,845 | 0.00% | 1,090,807 |
| 2021-12-06 | 2021-12-02 | 22.649 | 51,675 | +5,536 | 0.00% | 1,170,395 |
| 2021-12-03 | 2021-12-01 | 22.432 | 46,139 | +923 | 0.00% | 1,035,009 |
| 2021-12-02 | 2021-11-30 | 24.166 | 45,216 | +1,846 | 0.00% | 1,092,705 |
| 2021-12-01 | 2021-11-29 | 24.925 | 43,370 | +1,845 | 0.00% | 1,080,993 |
| 2021-11-25 | 2021-11-23 | 26.171 | 41,525 | -9,227 | 0.00% | 1,086,757 |
| 2021-11-24 | 2021-11-22 | 27.255 | 50,752 | +10,150 | 0.00% | 1,383,238 |
| 2021-11-22 | 2021-11-18 | 27.959 | 40,602 | -1,845 | 0.00% | 1,135,201 |
| 2021-11-19 | 2021-11-17 | 28.826 | 42,447 | -923 | 0.00% | 1,223,586 |
| 2021-11-16 | 2021-11-12 | 30.506 | 43,370 | -4,614 | 0.00% | 1,323,042 |
| 2021-11-12 | 2021-11-10 | 26.984 | 47,984 | +923 | 0.00% | 1,294,797 |
| 2021-11-09 | 2021-11-05 | 24.600 | 47,061 | +4,614 | 0.00% | 1,157,691 |
| 2021-11-04 | 2021-11-02 | 26.605 | 42,447 | +922 | 0.00% | 1,129,287 |
| 2021-11-02 | 2021-10-29 | 27.634 | 41,525 | +2,769 | 0.00% | 1,147,508 |
| 2021-10-26 | 2021-10-22 | 33.540 | 38,756 | -923 | 0.00% | 1,299,886 |
| 2021-10-25 | 2021-10-21 | 31.644 | 39,679 | -1,846 | 0.00% | 1,255,594 |
| 2021-10-22 | 2021-10-20 | 31.644 | 41,525 | -922 | 0.00% | 1,314,009 |
| 2021-10-21 | 2021-10-19 | 31.319 | 42,447 | -1,846 | 0.00% | 1,329,385 |
| 2021-10-19 | 2021-10-15 | 30.343 | 44,293 | -1,846 | 0.00% | 1,343,999 |
| 2021-10-18 | 2021-10-12 | 30.723 | 46,139 | -1,845 | 0.00% | 1,417,513 |
| 2021-10-15 | 2021-10-11 | 30.181 | 47,984 | +1,845 | 0.00% | 1,448,196 |
| 2021-10-12 | 2021-10-08 | 29.476 | 46,139 | -922 | 0.00% | 1,360,012 |
| 2021-10-05 | 2021-09-30 | 29.260 | 47,061 | -2,769 | 0.00% | 1,376,990 |
| 2021-10-04 | 2021-09-29 | 27.959 | 49,830 | +1,846 | 0.00% | 1,393,209 |
| 2021-09-30 | 2021-09-28 | 28.393 | 47,984 | +923 | 0.00% | 1,362,397 |
| 2021-09-28 | 2021-09-24 | 27.255 | 47,061 | -923 | 0.00% | 1,282,640 |
| 2021-09-24 | 2021-09-21 | 27.472 | 47,984 | -1,846 | 0.00% | 1,318,197 |
| 2021-09-23 | 2021-09-20 | 26.388 | 49,830 | +923 | 0.00% | 1,314,909 |
| 2021-09-21 | 2021-09-17 | 28.284 | 48,907 | +923 | 0.00% | 1,383,303 |
| 2021-09-20 | 2021-09-16 | 26.117 | 47,984 | +2,768 | 0.00% | 1,253,197 |
| 2021-09-17 | 2021-09-15 | 27.580 | 45,216 | +2,769 | 0.00% | 1,247,055 |
| 2021-09-15 | 2021-09-13 | 30.452 | 42,447 | +922 | 0.00% | 1,292,585 |
| 2021-09-09 | 2021-09-07 | 34.407 | 41,525 | -1,845 | 0.00% | 1,428,760 |
| 2021-09-06 | 2021-09-02 | 31.102 | 43,370 | -3,691 | 0.00% | 1,348,892 |
| 2021-09-03 | 2021-09-01 | 29.910 | 47,061 | -7,383 | 0.00% | 1,407,590 |
| 2021-09-02 | 2021-08-31 | 29.260 | 54,444 | +4,614 | 0.00% | 1,593,014 |
| 2021-08-31 | 2021-08-27 | 27.743 | 49,830 | +7,383 | 0.00% | 1,382,409 |
| 2021-08-30 | 2021-08-26 | 29.368 | 42,447 | -1,846 | 0.00% | 1,246,586 |
| 2021-08-27 | 2021-08-25 | 32.619 | 44,293 | +3,691 | 0.00% | 1,444,799 |
| 2021-08-16 | 2021-08-12 | 33.920 | 40,602 | -923 | 0.00% | 1,377,202 |
| 2021-08-11 | 2021-08-09 | 33.649 | 41,525 | +923 | 0.00% | 1,397,259 |
| 2021-08-06 | 2021-08-04 | 35.003 | 40,602 | -2,768 | 0.00% | 1,421,202 |
| 2021-08-05 | 2021-08-03 | 31.698 | 43,370 | -923 | 0.00% | 1,374,742 |
| 2021-08-03 | 2021-07-30 | 31.427 | 44,293 | +923 | 0.00% | 1,391,999 |
| 2021-08-02 | 2021-07-29 | 33.324 | 43,370 | -3,691 | 0.00% | 1,445,241 |
| 2021-07-30 | 2021-07-28 | 27.634 | 47,061 | +2,768 | 0.00% | 1,300,490 |
| 2021-07-29 | 2021-07-27 | 25.738 | 44,293 | +1,846 | 0.00% | 1,139,999 |
| 2021-07-28 | 2021-07-26 | 32.348 | 42,447 | +2,768 | 0.00% | 1,373,084 |
| 2021-07-27 | 2021-07-23 | 37.550 | 39,679 | -923 | 0.00% | 1,489,943 |
| 2021-07-22 | 2021-07-20 | 38.092 | 40,602 | +2,768 | 0.00% | 1,546,602 |
| 2021-07-21 | 2021-07-19 | 40.584 | 37,834 | -922 | 0.00% | 1,535,465 |
| 2021-07-20 | 2021-07-16 | 41.180 | 38,756 | -1,846 | 0.00% | 1,595,983 |
| 2021-07-19 | 2021-07-15 | 41.505 | 40,602 | -923 | 0.00% | 1,685,202 |
| 2021-07-16 | 2021-07-14 | 42.264 | 41,525 | +2,769 | 0.00% | 1,755,012 |
| 2021-07-14 | 2021-07-12 | 41.722 | 38,756 | -923 | 0.00% | 1,616,983 |
| 2021-07-13 | 2021-07-09 | 40.422 | 39,679 | -4,614 | 0.00% | 1,603,893 |
| 2021-07-12 | 2021-07-08 | 37.442 | 44,293 | -1,846 | 0.00% | 1,658,399 |
| 2021-07-09 | 2021-07-07 | 39.501 | 46,139 | +923 | 0.00% | 1,822,517 |
| 2021-07-08 | 2021-07-06 | 38.417 | 45,216 | -4,614 | 0.00% | 1,737,057 |
| 2021-07-07 | 2021-07-05 | 39.067 | 49,830 | +923 | 0.00% | 1,946,713 |
| 2021-07-05 | 2021-06-30 | 41.776 | 48,907 | +5,537 | 0.00% | 2,043,154 |
| 2021-06-30 | 2021-06-28 | 42.589 | 43,370 | -923 | 0.00% | 1,847,089 |
| 2021-06-25 | 2021-06-23 | 41.776 | 44,293 | +923 | 0.00% | 1,850,399 |
| 2021-06-16 | 2021-06-11 | 42.463 | 43,370 | -1,750 | 0.00% | 1,841,603 |
| 2021-06-15 | 2021-06-10 | 42.191 | 45,120 | +2,763 | 0.00% | 1,903,663 |
| 2021-06-10 | 2021-06-08 | 42.897 | 42,357 | -921 | 0.00% | 1,816,988 |
| 2021-06-04 | 2021-06-02 | 43.060 | 43,278 | +921 | 0.00% | 1,863,546 |
| 2021-06-03 | 2021-06-01 | 45.069 | 42,357 | +921 | 0.00% | 1,908,988 |
| 2021-06-01 | 2021-05-28 | 43.386 | 41,436 | +1,841 | 0.00% | 1,797,730 |
| 2021-05-28 | 2021-05-26 | 42.463 | 39,595 | -921 | 0.00% | 1,681,307 |
| 2021-05-24 | 2021-05-20 | 42.028 | 40,516 | -2,762 | 0.00% | 1,702,815 |
| 2021-05-21 | 2021-05-18 | 40.997 | 43,278 | -921 | 0.00% | 1,774,247 |
| 2021-05-20 | 2021-05-17 | 41.268 | 44,199 | -921 | 0.00% | 1,824,004 |
| 2021-05-14 | 2021-05-12 | 38.173 | 45,120 | -921 | 0.00% | 1,722,361 |
| 2021-05-13 | 2021-05-11 | 37.413 | 46,041 | -920 | 0.00% | 1,722,518 |
| 2021-05-12 | 2021-05-10 | 38.064 | 46,961 | -4,604 | 0.00% | 1,787,538 |
| 2021-05-11 | 2021-05-07 | 33.829 | 51,565 | +1,841 | 0.00% | 1,744,387 |
| 2021-05-07 | 2021-05-05 | 36.164 | 49,724 | +4,604 | 0.00% | 1,798,209 |
| 2021-05-04 | 2021-04-30 | 39.205 | 45,120 | -2,762 | 0.00% | 1,768,912 |
| 2021-05-03 | 2021-04-29 | 39.042 | 47,882 | +1,841 | 0.00% | 1,869,395 |
| 2021-04-30 | 2021-04-28 | 39.856 | 46,041 | +1,842 | 0.00% | 1,835,019 |
| 2021-04-29 | 2021-04-27 | 40.616 | 44,199 | -1,842 | 0.00% | 1,795,204 |
| 2021-04-28 | 2021-04-26 | 39.911 | 46,041 | -2,762 | 0.00% | 1,837,519 |
| 2021-04-26 | 2021-04-22 | 38.173 | 48,803 | +1,842 | 0.00% | 1,862,952 |
| 2021-04-23 | 2021-04-21 | 38.227 | 46,961 | +920 | 0.00% | 1,795,188 |
| 2021-04-22 | 2021-04-20 | 39.748 | 46,041 | +921 | 0.00% | 1,830,019 |
| 2021-04-21 | 2021-04-19 | 38.607 | 45,120 | +3,684 | 0.00% | 1,741,962 |
| 2021-04-20 | 2021-04-16 | 38.553 | 41,436 | -921 | 0.00% | 1,597,482 |
| 2021-04-19 | 2021-04-15 | 38.553 | 42,357 | -921 | 0.00% | 1,632,990 |
| 2021-04-16 | 2021-04-14 | 38.444 | 43,278 | +921 | 0.00% | 1,663,797 |
| 2021-04-15 | 2021-04-13 | 37.304 | 42,357 | +1,841 | 0.00% | 1,580,090 |
| 2021-04-08 | 2021-04-01 | 43.549 | 40,516 | -3,683 | 0.00% | 1,764,415 |
| 2021-03-31 | 2021-03-29 | 37.141 | 44,199 | -2,762 | 0.00% | 1,641,604 |
| 2021-03-30 | 2021-03-26 | 38.825 | 46,961 | -6,446 | 0.00% | 1,823,237 |
| 2021-03-26 | 2021-03-24 | 39.259 | 53,407 | +6,446 | 0.00% | 2,096,700 |
| 2021-03-25 | 2021-03-23 | 41.702 | 46,961 | +920 | 0.00% | 1,958,387 |
| 2021-03-23 | 2021-03-19 | 42.408 | 46,041 | +921 | 0.00% | 1,952,521 |
| 2021-03-22 | 2021-03-18 | 41.865 | 45,120 | +1,842 | 0.00% | 1,888,962 |
| 2021-03-18 | 2021-03-16 | 43.657 | 43,278 | -1,842 | 0.00% | 1,889,396 |
| 2021-03-16 | 2021-03-12 | 41.757 | 45,120 | -3,683 | 0.00% | 1,884,062 |
| 2021-03-12 | 2021-03-10 | 41.322 | 48,803 | -921 | 0.00% | 2,016,652 |
| 2021-03-11 | 2021-03-09 | 40.182 | 49,724 | -921 | 0.00% | 1,998,010 |
| 2021-03-10 | 2021-03-08 | 38.553 | 50,645 | -920 | 0.00% | 1,952,517 |
| 2021-03-09 | 2021-03-05 | 41.594 | 51,565 | +920 | 0.00% | 2,144,784 |
| 2021-03-08 | 2021-03-04 | 43.494 | 50,645 | -1,841 | 0.00% | 2,202,769 |
| 2021-03-04 | 2021-03-02 | 49.142 | 52,486 | +3,683 | 0.00% | 2,579,241 |
| 2021-03-02 | 2021-02-26 | 47.675 | 48,803 | -1,842 | 0.00% | 2,326,703 |
| 2021-03-01 | 2021-02-25 | 51.042 | 50,645 | +6,446 | 0.00% | 2,585,022 |
| 2021-02-26 | 2021-02-24 | 51.151 | 44,199 | +3,683 | 0.00% | 2,260,806 |
| 2021-02-25 | 2021-02-23 | 56.581 | 40,516 | -3,683 | 0.00% | 2,292,420 |
| 2021-02-24 | 2021-02-22 | 54.897 | 44,199 | +1,842 | 0.00% | 2,426,406 |
| 2021-02-23 | 2021-02-19 | 59.513 | 42,357 | -921 | 0.00% | 2,520,784 |
| 2021-02-22 | 2021-02-18 | 61.902 | 43,278 | -2,763 | 0.00% | 2,678,995 |
| 2021-02-19 | 2021-02-17 | 62.988 | 46,041 | +2,763 | 0.00% | 2,900,031 |
| 2021-02-17 | 2021-02-11 | 58.970 | 43,278 | -7,367 | 0.00% | 2,552,095 |
| 2021-02-10 | 2021-02-08 | 52.182 | 50,645 | +4,604 | 0.00% | 2,642,773 |
| 2021-02-09 | 2021-02-05 | 54.517 | 46,041 | +921 | 0.00% | 2,510,027 |
| 2021-02-05 | 2021-02-03 | 55.386 | 45,120 | -2,762 | 0.00% | 2,499,017 |
| 2021-02-03 | 2021-02-01 | 55.820 | 47,882 | -4,604 | 0.00% | 2,672,793 |
| 2021-02-02 | 2021-01-29 | 53.214 | 52,486 | -7,367 | 0.00% | 2,792,990 |
| 2021-02-01 | 2021-01-28 | 51.042 | 59,853 | -920 | 0.00% | 3,055,017 |
| 2021-01-29 | 2021-01-27 | 53.377 | 60,773 | +2,762 | 0.00% | 3,243,875 |
| 2021-01-28 | 2021-01-26 | 57.721 | 58,011 | +9,208 | 0.00% | 3,348,447 |
| 2021-01-27 | 2021-01-25 | 60.925 | 48,803 | +6,446 | 0.00% | 2,973,303 |
| 2021-01-26 | 2021-01-22 | 57.395 | 42,357 | -10,129 | 0.00% | 2,431,084 |
| 2021-01-25 | 2021-01-21 | 58.644 | 52,486 | -4,604 | 0.00% | 3,077,989 |
| 2021-01-22 | 2021-01-20 | 61.359 | 57,090 | -14,733 | 0.00% | 3,502,986 |
| 2021-01-21 | 2021-01-19 | 55.277 | 71,823 | +31,307 | 0.00% | 3,970,189 |
| 2021-01-20 | 2021-01-18 | 57.775 | 40,516 | +4,604 | 0.00% | 2,340,820 |
| 2021-01-19 | 2021-01-15 | 55.060 | 35,912 | +921 | 0.00% | 1,977,322 |
| 2021-01-14 | 2021-01-12 | 53.920 | 34,991 | -3,683 | 0.00% | 1,886,711 |
| 2021-01-13 | 2021-01-11 | 52.508 | 38,674 | -921 | 0.00% | 2,030,698 |
| 2021-01-12 | 2021-01-08 | 54.137 | 39,595 | -1,841 | 0.00% | 2,143,559 |
| 2021-01-08 | 2021-01-06 | 55.440 | 41,436 | +920 | 0.00% | 2,297,224 |
| 2021-01-07 | 2021-01-05 | 55.983 | 40,516 | -2,762 | 0.00% | 2,268,220 |
| 2021-01-06 | 2021-01-04 | 56.472 | 43,278 | -3,683 | 0.00% | 2,443,995 |
| 2021-01-05 | 2020-12-31 | 51.911 | 46,961 | +1,841 | 0.00% | 2,437,783 |
| 2021-01-04 | 2020-12-29 | 51.476 | 45,120 | +921 | 0.00% | 2,322,615 |
| 2020-12-30 | 2020-12-28 | 51.042 | 44,199 | +9,208 | 0.00% | 2,256,006 |
| 2020-12-29 | 2020-12-24 | 50.445 | 34,991 | +8,288 | 0.00% | 1,765,111 |
| 2020-12-28 | 2020-12-22 | 50.499 | 26,703 | +12,891 | 0.00% | 1,348,475 |
| 2020-12-23 | 2020-12-21 | 53.540 | 13,812 | -2,763 | 0.00% | 739,492 |
| 2020-12-22 | 2020-12-18 | 54.246 | 16,575 | +6,446 | 0.00% | 899,123 |
| 2020-12-21 | 2020-12-17 | 55.929 | 10,129 | +1,842 | 0.00% | 566,505 |
| 2020-12-18 | 2020-12-16 | 52.345 | 8,287 | +921 | 0.00% | 433,785 |
| 2020-12-17 | 2020-12-15 | 54.734 | 7,366 | +3,683 | 0.00% | 403,174 |
| 2020-12-16 | 2020-12-14 | 56.472 | 3,683 | -2,763 | 0.00% | 207,986 |
| 2020-12-15 | 2020-12-11 | 49.956 | 6,446 | -2,762 | 0.00% | 322,016 |
| 2020-12-14 | 2020-12-10 | 47.567 | 9,208 | +1,842 | 0.00% | 437,995 |
| 2020-12-11 | 2020-12-09 | 47.784 | 7,366 | -921 | 0.00% | 351,977 |
| 2020-12-10 | 2020-12-08 | 51.748 | 8,287 | -3,684 | 0.00% | 428,835 |
| 2020-12-09 | 2020-12-07 | 48.327 | 11,971 | -920 | 0.00% | 578,523 |
| 2020-12-08 | 2020-12-04 | 43.983 | 12,891 | -2,763 | 0.00% | 566,985 |
| 2020-12-07 | 2020-12-03 | 41.811 | 15,654 | +1,842 | 0.00% | 654,509 |
| 2020-12-03 | 2020-12-01 | 42.734 | 13,812 | -921 | 0.00% | 590,243 |
| 2020-12-01 | 2020-11-27 | 42.191 | 14,733 | +921 | 0.00% | 621,602 |
| 2020-11-30 | 2020-11-26 | 41.920 | 13,812 | +921 | 0.00% | 578,994 |
| 2020-11-26 | 2020-11-24 | 40.454 | 12,891 | +3,683 | 0.00% | 521,486 |
| 2020-11-25 | 2020-11-23 | 40.399 | 9,208 | -3,683 | 0.00% | 371,996 |
| 2020-11-24 | 2020-11-20 | 40.019 | 12,891 | -6,446 | 0.00% | 515,886 |
| 2020-11-23 | 2020-11-19 | 38.933 | 19,337 | +2,762 | 0.00% | 752,849 |
| 2020-11-20 | 2020-11-18 | 39.476 | 16,575 | +8,288 | 0.00% | 654,316 |
| 2020-11-18 | 2020-11-16 | 40.888 | 8,287 | -7,367 | 0.00% | 338,838 |
| 2020-11-17 | 2020-11-13 | 39.530 | 15,654 | +1,842 | 0.00% | 618,809 |
| 2020-11-16 | 2020-11-12 | 38.879 | 13,812 | +921 | 0.00% | 536,994 |
| 2020-11-13 | 2020-11-11 | 34.589 | 12,891 | +1,841 | 0.00% | 445,888 |
| 2020-11-12 | 2020-11-10 | 39.150 | 11,050 | +1,842 | 0.00% | 432,611 |
| 2020-11-11 | 2020-11-09 | 42.245 | 9,208 | +5,525 | 0.00% | 388,996 |
| 2020-11-09 | 2020-11-05 | 41.268 | 3,683 | -1,842 | 0.00% | 151,990 |
| 2020-11-04 | 2020-11-02 | 39.368 | 5,525 | -921 | 0.00% | 217,505 |
| 2020-11-03 | 2020-10-30 | 35.947 | 6,446 | -920 | 0.00% | 231,712 |
| 2020-11-02 | 2020-10-29 | 37.196 | 7,366 | +920 | 0.00% | 273,982 |
| 2020-10-30 | 2020-10-28 | 36.490 | 6,446 | -920 | 0.00% | 235,212 |
| 2020-10-29 | 2020-10-27 | 33.775 | 7,366 | +1,841 | 0.00% | 248,784 |
| 2020-10-28 | 2020-10-23 | 34.969 | 5,525 | -5,525 | 0.00% | 193,205 |
| 2020-10-27 | 2020-10-22 | 35.295 | 11,050 | -1,841 | 0.00% | 390,010 |
| 2020-10-23 | 2020-10-21 | 35.784 | 12,891 | +7,366 | 0.00% | 461,288 |
| 2020-10-22 | 2020-10-20 | 37.358 | 5,525 | -8,287 | 0.00% | 206,405 |
| 2020-10-21 | 2020-10-19 | 35.186 | 13,812 | +7,366 | 0.00% | 485,995 |
| 2020-10-20 | 2020-10-16 | 37.033 | 6,446 | +921 | 0.00% | 238,712 |
| 2020-10-19 | 2020-10-15 | 37.358 | 5,525 | -3,683 | 0.00% | 206,405 |
| 2020-10-16 | 2020-10-14 | 37.521 | 9,208 | +1,842 | 0.00% | 345,496 |
| 2020-10-14 | 2020-10-09 | 39.965 | 7,366 | +920 | 0.00% | 294,381 |
| 2020-10-12 | 2020-10-08 | 38.064 | 6,446 | -1,841 | 0.00% | 245,362 |
| 2020-10-09 | 2020-10-07 | 38.553 | 8,287 | -921 | 0.00% | 319,489 |
| 2020-10-08 | 2020-10-06 | 36.272 | 9,208 | +2,762 | 0.00% | 333,996 |
| 2020-10-07 | 2020-10-05 | 32.852 | 6,446 | +1,842 | 0.00% | 211,761 |
| 2020-10-06 | 2020-09-30 | 31.494 | 4,604 | -3,683 | 0.00% | 144,998 |
| 2020-10-05 | 2020-09-29 | 30.408 | 8,287 | +921 | 0.00% | 251,991 |
| 2020-09-29 | 2020-09-25 | 33.340 | 7,366 | 0.00% | 245,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy