History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.804 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.887 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.845 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.877 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.126 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.032 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.095 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.136 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.908 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.949 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.793 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.970 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.897 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.762 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.658 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.607 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.167 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.115 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.115 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.167 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.271 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.323 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.687 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.718 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.801 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.507 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.663 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.759 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.624 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.583 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.915 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.977 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.154 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.289 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.759 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.019 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.905 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.583 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.863 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.583 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.676 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.697 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.271 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.022 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.835 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.721 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.638 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.658 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.586 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.482 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.544 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.472 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.565 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.575 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.742 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.918 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.877 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.804 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.835 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.897 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.908 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.095 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.271 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.032 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.845 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.032 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.928 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.773 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.658 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.669 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.669 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.856 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.783 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.773 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.804 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.856 | 0 | -37,541,014 | ||
| 2024-11-15 | 2024-11-13 | 3.001 | 37,541,014 | -210,889 | 2.00% | 112,666,359 |
| 2024-11-14 | 2024-11-12 | 3.022 | 37,751,903 | +85,521 | 2.01% | 114,083,347 |
| 2024-11-13 | 2024-11-11 | 3.043 | 37,666,382 | +618,168 | 2.01% | 114,607,211 |
| 2024-11-12 | 2024-11-08 | 3.261 | 37,048,214 | -68,645 | 1.98% | 120,805,676 |
| 2024-11-11 | 2024-11-07 | 3.396 | 37,116,859 | -1,303,852 | 1.98% | 126,040,288 |
| 2024-11-08 | 2024-11-06 | 3.043 | 38,420,711 | -422,741 | 2.05% | 116,902,402 |
| 2024-11-07 | 2024-11-05 | 3.001 | 38,843,452 | +593,185 | 2.07% | 116,575,175 |
| 2024-11-06 | 2024-11-04 | 2.887 | 38,250,267 | +2,889 | 2.04% | 110,425,579 |
| 2024-11-05 | 2024-11-01 | 2.856 | 38,247,378 | -920,593 | 2.04% | 109,225,685 |
| 2024-11-04 | 2024-10-31 | 2.804 | 39,167,971 | -699,111 | 2.09% | 109,820,965 |
| 2024-11-01 | 2024-10-30 | 2.731 | 39,867,082 | -905,185 | 2.13% | 108,883,134 |
| 2024-10-31 | 2024-10-29 | 2.731 | 40,772,267 | -140,592 | 2.18% | 111,355,334 |
| 2024-10-30 | 2024-10-28 | 2.710 | 40,912,859 | +61,629 | 2.18% | 110,889,584 |
| 2024-10-29 | 2024-10-25 | 2.627 | 40,851,230 | +235,926 | 2.18% | 107,328,751 |
| 2024-10-28 | 2024-10-24 | 2.617 | 40,615,304 | +804,074 | 2.17% | 106,287,126 |
| 2024-10-25 | 2024-10-23 | 2.804 | 39,811,230 | +130,000 | 2.12% | 111,624,564 |
| 2024-10-24 | 2024-10-22 | 2.866 | 39,681,230 | +29,853 | 2.12% | 113,732,510 |
| 2024-10-23 | 2024-10-21 | 2.928 | 39,651,377 | -786,741 | 2.12% | 116,117,532 |
| 2024-10-22 | 2024-10-18 | 2.918 | 40,438,118 | +613,408 | 2.16% | 118,001,539 |
| 2024-10-21 | 2024-10-17 | 2.742 | 39,824,710 | +883,037 | 2.12% | 109,180,974 |
| 2024-10-18 | 2024-10-16 | 2.991 | 38,941,673 | -998,593 | 2.08% | 116,465,557 |
| 2024-10-17 | 2024-10-15 | 2.897 | 39,940,266 | +507,482 | 2.13% | 115,719,240 |
| 2024-10-16 | 2024-10-14 | 3.084 | 39,432,784 | +1,556,148 | 2.10% | 121,619,806 |
| 2024-10-15 | 2024-10-10 | 3.375 | 37,876,636 | -137,704 | 2.02% | 127,833,646 |
| 2024-10-14 | 2024-10-09 | 3.437 | 38,014,340 | +325,481 | 2.03% | 130,666,983 |
| 2024-10-10 | 2024-10-08 | 3.572 | 37,688,859 | -1,185,407 | 2.01% | 134,636,201 |
| 2024-10-09 | 2024-10-07 | 4.569 | 38,874,266 | -785,778 | 2.07% | 177,625,492 |
| 2024-10-08 | 2024-10-04 | 4.330 | 39,660,044 | +110,741 | 2.12% | 171,743,244 |
| 2024-10-07 | 2024-10-03 | 3.957 | 39,549,303 | -1,233,556 | 2.11% | 156,478,338 |
| 2024-10-04 | 2024-10-02 | 4.445 | 40,782,859 | -3,661,185 | 2.18% | 181,264,123 |
| 2024-10-03 | 2024-09-30 | 3.271 | 44,444,044 | +1,062,148 | 2.37% | 145,383,305 |
| 2024-10-02 | 2024-09-27 | 2.710 | 43,381,896 | +1,117,037 | 2.31% | 117,581,624 |
| 2024-09-30 | 2024-09-26 | 2.472 | 42,264,859 | +1,165,186 | 2.25% | 104,459,225 |
| 2024-09-27 | 2024-09-25 | 2.191 | 41,099,673 | +371,703 | 2.19% | 90,055,707 |
| 2024-09-26 | 2024-09-24 | 2.129 | 40,727,970 | +1,912,445 | 2.17% | 86,703,582 |
| 2024-09-25 | 2024-09-23 | 1.973 | 38,815,525 | +25,037 | 2.07% | 76,586,017 |
| 2024-09-24 | 2024-09-20 | 1.952 | 38,790,488 | +543,111 | 2.07% | 75,730,968 |
| 2024-09-23 | 2024-09-19 | 1.921 | 38,247,377 | +407,333 | 2.04% | 73,479,095 |
| 2024-09-20 | 2024-09-17 | 1.838 | 37,840,044 | -252,296 | 2.02% | 69,552,912 |
| 2024-09-19 | 2024-09-16 | 1.807 | 38,092,340 | -348,593 | 2.03% | 68,829,928 |
| 2024-09-17 | 2024-09-13 | 1.828 | 38,440,933 | -74,148 | 2.05% | 70,258,198 |
| 2024-09-16 | 2024-09-12 | 1.838 | 38,515,081 | +178,148 | 2.05% | 70,793,682 |
| 2024-09-13 | 2024-09-11 | 1.817 | 38,336,933 | -153,111 | 2.05% | 69,670,003 |
| 2024-09-12 | 2024-09-10 | 1.765 | 38,490,044 | -1,091,037 | 2.05% | 67,949,732 |
| 2024-09-11 | 2024-09-09 | 1.921 | 39,581,081 | -334,148 | 2.11% | 76,041,346 |
| 2024-09-10 | 2024-09-05 | 1.880 | 39,915,229 | +703,926 | 2.13% | 75,025,279 |
| 2024-09-09 | 2024-09-04 | 1.921 | 39,211,303 | -201,259 | 2.09% | 75,330,946 |
| 2024-09-05 | 2024-09-03 | 1.942 | 39,412,562 | -17,334 | 2.10% | 76,536,164 |
| 2024-09-04 | 2024-09-02 | 1.973 | 39,429,896 | +46,223 | 2.10% | 77,798,218 |
| 2024-09-03 | 2024-08-30 | 1.994 | 39,383,673 | -805,037 | 2.10% | 78,524,985 |
| 2024-09-02 | 2024-08-29 | 1.952 | 40,188,710 | -16,962,208 | 2.14% | 78,460,728 |
| 2024-08-30 | 2024-08-28 | 1.911 | 57,150,918 | -179,111 | 3.05% | 109,202,216 |
| 2024-08-29 | 2024-08-27 | 1.932 | 57,330,029 | +94,370 | 3.06% | 110,735,156 |
| 2024-08-28 | 2024-08-26 | 1.942 | 57,235,659 | +179,112 | 3.05% | 111,147,247 |
| 2024-08-27 | 2024-08-23 | 1.911 | 57,056,547 | +29,851 | 3.04% | 109,021,894 |
| 2024-08-26 | 2024-08-22 | 1.869 | 57,026,696 | +209,414 | 3.04% | 106,596,055 |
| 2024-08-23 | 2024-08-21 | 1.859 | 56,817,282 | -333,185 | 3.03% | 105,614,586 |
| 2024-08-22 | 2024-08-20 | 1.817 | 57,150,467 | +1,768,585 | 3.05% | 103,859,983 |
| 2024-08-21 | 2024-08-19 | 1.817 | 55,381,882 | -416,963 | 2.95% | 100,645,920 |
| 2024-08-20 | 2024-08-16 | 1.817 | 55,798,845 | +91,482 | 2.97% | 101,403,670 |
| 2024-08-19 | 2024-08-15 | 1.703 | 55,707,363 | +553,704 | 2.96% | 94,873,924 |
| 2024-08-16 | 2024-08-14 | 1.682 | 55,153,659 | -248,445 | 2.93% | 92,785,425 |
| 2024-08-15 | 2024-08-13 | 1.672 | 55,402,104 | -209,926 | 2.95% | 92,628,056 |
| 2024-08-14 | 2024-08-12 | 1.703 | 55,612,030 | -177,185 | 2.96% | 94,711,565 |
| 2024-08-13 | 2024-08-09 | 1.724 | 55,789,215 | +9,630 | 2.97% | 96,172,024 |
| 2024-08-12 | 2024-08-08 | 1.693 | 55,779,585 | -42,210,672 | 2.97% | 94,417,674 |
| 2024-08-09 | 2024-08-07 | 1.693 | 97,990,257 | +92,444 | 5.21% | 165,867,354 |
| 2024-08-08 | 2024-08-06 | 1.693 | 97,897,813 | +140,593 | 5.21% | 165,710,875 |
| 2024-08-07 | 2024-08-05 | 1.651 | 97,757,220 | +369,778 | 5.20% | 161,412,210 |
| 2024-08-06 | 2024-08-02 | 1.734 | 97,387,442 | -325,482 | 5.18% | 168,892,298 |
| 2024-08-05 | 2024-08-01 | 1.807 | 97,712,924 | -7,703 | 5.20% | 176,559,737 |
| 2024-08-02 | 2024-07-31 | 1.880 | 97,720,627 | +157,926 | 5.20% | 183,677,194 |
| 2024-08-01 | 2024-07-30 | 1.765 | 97,562,701 | +1,297,111 | 5.19% | 172,235,691 |
| 2024-07-31 | 2024-07-29 | 1.838 | 96,265,590 | +288,889 | 5.12% | 176,943,559 |
| 2024-07-30 | 2024-07-26 | 1.838 | 95,976,701 | +335,111 | 5.11% | 176,412,559 |
| 2024-07-29 | 2024-07-25 | 1.817 | 95,641,590 | -551,778 | 5.09% | 173,810,197 |
| 2024-07-26 | 2024-07-24 | 1.890 | 96,193,368 | -1,318,296 | 5.12% | 181,805,466 |
| 2024-07-25 | 2024-07-23 | 1.983 | 97,511,664 | -713,556 | 5.19% | 193,410,635 |
| 2024-07-24 | 2024-07-22 | 2.004 | 98,225,220 | -1,178,667 | 5.23% | 196,866,008 |
| 2024-07-23 | 2024-07-19 | 2.025 | 99,403,887 | +58,394 | 5.29% | 201,292,871 |
| 2024-07-22 | 2024-07-18 | 2.139 | 99,345,493 | -3,206,601 | 5.29% | 212,522,935 |
| 2024-07-19 | 2024-07-17 | 2.233 | 102,552,094 | +221,482 | 5.46% | 228,967,271 |
| 2024-07-18 | 2024-07-16 | 2.191 | 102,330,612 | -224,371 | 5.45% | 224,222,114 |
| 2024-07-17 | 2024-07-15 | 2.170 | 102,554,983 | +8,667 | 5.46% | 222,583,757 |
| 2024-07-16 | 2024-07-12 | 2.253 | 102,546,316 | +1,477,185 | 5.46% | 231,084,179 |
| 2024-07-15 | 2024-07-11 | 2.160 | 101,069,131 | +205,111 | 5.38% | 218,309,323 |
| 2024-07-12 | 2024-07-10 | 2.108 | 100,864,020 | +280,795 | 5.36% | 212,629,113 |
| 2024-07-11 | 2024-07-09 | 2.077 | 100,583,225 | -1,284,475 | 5.35% | 208,903,621 |
| 2024-07-10 | 2024-07-08 | 2.067 | 101,867,700 | -368,814 | 5.41% | 210,513,520 |
| 2024-07-09 | 2024-07-05 | 2.098 | 102,236,514 | -422,741 | 5.43% | 214,460,749 |
| 2024-07-08 | 2024-07-04 | 2.150 | 102,659,255 | -171,408 | 5.45% | 220,677,914 |
| 2024-07-05 | 2024-07-03 | 2.150 | 102,830,663 | +356,297 | 5.45% | 221,046,375 |
| 2024-07-04 | 2024-07-02 | 2.077 | 102,474,366 | -139,630 | 5.43% | 212,831,376 |
| 2024-07-03 | 2024-06-28 | 2.108 | 102,613,996 | -255,185 | 5.44% | 216,318,197 |
| 2024-07-02 | 2024-06-27 | 2.098 | 102,869,181 | +329,333 | 5.45% | 215,787,890 |
| 2024-06-28 | 2024-06-26 | 2.181 | 102,539,848 | -219,555 | 5.44% | 223,615,745 |
| 2024-06-27 | 2024-06-25 | 2.108 | 102,759,403 | -598,963 | 5.45% | 216,624,726 |
| 2024-06-26 | 2024-06-24 | 2.087 | 103,358,366 | -194,519 | 5.48% | 215,740,712 |
| 2024-06-25 | 2024-06-21 | 2.108 | 103,552,885 | -678,889 | 5.49% | 218,297,447 |
| 2024-06-24 | 2024-06-20 | 2.087 | 104,231,774 | +193,556 | 5.53% | 217,563,784 |
| 2024-06-21 | 2024-06-19 | 2.160 | 104,038,218 | +371,704 | 5.52% | 224,722,551 |
| 2024-06-20 | 2024-06-18 | 2.108 | 103,666,514 | +976,444 | 5.50% | 218,536,986 |
| 2024-06-19 | 2024-06-17 | 2.108 | 102,690,070 | -1,048,667 | 5.44% | 216,478,567 |
| 2024-06-18 | 2024-06-14 | 2.233 | 103,738,737 | +6,084,963 | 5.50% | 231,616,680 |
| 2024-06-17 | 2024-06-13 | 2.233 | 97,653,774 | -1,940,175 | 5.18% | 218,030,830 |
| 2024-06-14 | 2024-06-12 | 2.243 | 99,593,949 | -2,057,506 | 5.28% | 223,396,889 |
| 2024-06-13 | 2024-06-11 | 2.399 | 101,651,455 | +159,852 | 5.39% | 243,846,202 |
| 2024-06-12 | 2024-06-07 | 2.451 | 101,491,603 | +257,111 | 5.38% | 248,732,498 |
| 2024-06-11 | 2024-06-06 | 2.503 | 101,234,492 | -20,763 | 5.37% | 253,358,784 |
| 2024-06-07 | 2024-06-05 | 2.544 | 101,255,255 | +477,244 | 5.37% | 257,616,735 |
| 2024-06-06 | 2024-06-04 | 2.575 | 100,778,011 | +16,371 | 5.34% | 259,542,139 |
| 2024-06-05 | 2024-06-03 | 2.461 | 100,761,640 | -474,741 | 5.32% | 247,989,898 |
| 2024-06-04 | 2024-05-31 | 2.565 | 101,236,381 | +1,238,370 | 5.34% | 259,671,317 |
| 2024-06-03 | 2024-05-30 | 2.596 | 99,998,011 | -448,740 | 5.28% | 259,610,221 |
| 2024-05-31 | 2024-05-29 | 2.586 | 100,446,751 | -125,186 | 5.30% | 259,732,118 |
| 2024-05-30 | 2024-05-28 | 2.710 | 100,571,937 | -39,481 | 5.31% | 272,588,631 |
| 2024-05-29 | 2024-05-27 | 2.710 | 100,611,418 | -339,926 | 5.31% | 272,695,639 |
| 2024-05-28 | 2024-05-24 | 2.700 | 100,951,344 | -1,468,504 | 5.33% | 272,568,629 |
| 2024-05-27 | 2024-05-23 | 2.908 | 102,419,848 | -276,385 | 5.41% | 297,805,404 |
| 2024-05-24 | 2024-05-22 | 3.001 | 102,696,233 | -144,444 | 5.42% | 308,207,195 |
| 2024-05-23 | 2024-05-21 | 2.980 | 102,840,677 | +22,148 | 5.43% | 306,504,772 |
| 2024-05-22 | 2024-05-20 | 3.282 | 102,818,529 | -510,996 | 5.43% | 337,402,957 |
| 2024-05-21 | 2024-05-17 | 3.437 | 103,329,525 | +5,245,259 | 5.45% | 355,175,371 |
| 2024-05-20 | 2024-05-16 | 3.043 | 98,084,266 | +17,198,518 | 5.18% | 298,440,242 |
| 2024-05-17 | 2024-05-14 | 3.078 | 80,885,748 | +335,111 | 4.27% | 248,934,681 |
| 2024-05-16 | 2024-05-13 | 3.196 | 80,550,637 | -7,955,907 | 4.25% | 257,438,085 |
| 2024-05-14 | 2024-05-10 | 3.174 | 88,506,544 | -11,083,139 | 4.84% | 280,960,176 |
| 2024-05-13 | 2024-05-09 | 3.035 | 99,589,683 | +1,347,829 | 5.45% | 302,211,388 |
| 2024-05-10 | 2024-05-08 | 2.884 | 98,241,854 | +90,141 | 5.37% | 283,320,964 |
| 2024-05-09 | 2024-05-07 | 3.035 | 98,151,713 | -226,747 | 5.37% | 297,847,774 |
| 2024-05-08 | 2024-05-06 | 3.185 | 98,378,460 | -12,081 | 5.38% | 313,356,782 |
| 2024-05-07 | 2024-05-03 | 3.078 | 98,390,541 | -61,334 | 5.45% | 302,807,585 |
| 2024-05-06 | 2024-05-02 | 3.196 | 98,451,875 | +5,662,182 | 5.45% | 314,650,052 |
| 2024-05-03 | 2024-04-30 | 2.658 | 92,789,693 | +850,954 | 5.14% | 246,628,952 |
| 2024-05-02 | 2024-04-29 | 2.712 | 91,938,739 | -1,238,402 | 5.09% | 249,313,876 |
| 2024-04-30 | 2024-04-26 | 2.572 | 93,177,141 | +2,077,850 | 5.16% | 239,637,428 |
| 2024-04-29 | 2024-04-25 | 2.346 | 91,099,291 | +1,470,632 | 5.05% | 213,707,054 |
| 2024-04-26 | 2024-04-24 | 2.367 | 89,628,659 | +42,222 | 4.97% | 212,186,108 |
| 2024-04-25 | 2024-04-23 | 2.249 | 89,586,437 | +441,043 | 4.96% | 201,481,844 |
| 2024-04-24 | 2024-04-22 | 2.184 | 89,145,394 | +192,085 | 4.94% | 194,734,237 |
| 2024-04-23 | 2024-04-19 | 2.131 | 88,953,309 | -472,081 | 4.93% | 189,528,561 |
| 2024-04-22 | 2024-04-18 | 2.303 | 89,425,390 | -418,182 | 4.95% | 205,931,121 |
| 2024-04-19 | 2024-04-17 | 2.292 | 89,843,572 | -669,277 | 4.98% | 205,927,326 |
| 2024-04-18 | 2024-04-16 | 2.357 | 90,512,849 | -344,621 | 5.01% | 213,305,335 |
| 2024-04-17 | 2024-04-15 | 2.464 | 90,857,470 | +281,576 | 5.03% | 223,894,533 |
| 2024-04-16 | 2024-04-12 | 2.529 | 90,575,894 | +460,783 | 5.02% | 229,048,715 |
| 2024-04-15 | 2024-04-11 | 2.593 | 90,115,111 | +233,252 | 4.99% | 233,701,786 |
| 2024-04-12 | 2024-04-10 | 2.583 | 89,881,859 | +17,657 | 4.98% | 232,129,671 |
| 2024-04-11 | 2024-04-09 | 2.583 | 89,864,202 | +3,717 | 4.98% | 232,084,070 |
| 2024-04-10 | 2024-04-08 | 2.507 | 89,860,485 | +1,585,374 | 4.98% | 225,305,631 |
| 2024-04-09 | 2024-04-05 | 2.475 | 88,275,111 | -695,112 | 4.89% | 218,480,900 |
| 2024-04-08 | 2024-04-03 | 2.561 | 88,970,223 | +109,804 | 4.93% | 227,860,478 |
| 2024-04-05 | 2024-04-02 | 2.679 | 88,860,419 | -143,490 | 4.92% | 238,097,629 |
| 2024-04-03 | 2024-03-28 | 2.626 | 89,003,909 | -54,829 | 4.93% | 233,693,307 |
| 2024-04-02 | 2024-03-27 | 2.604 | 89,058,738 | -243,474 | 4.93% | 231,920,570 |
| 2024-03-28 | 2024-03-26 | 2.690 | 89,302,212 | +869,818 | 4.95% | 240,242,364 |
| 2024-03-27 | 2024-03-25 | 2.701 | 88,432,394 | +1,990,545 | 4.90% | 238,853,974 |
| 2024-03-26 | 2024-03-22 | 2.712 | 86,441,849 | +613,473 | 4.79% | 234,407,744 |
| 2024-03-25 | 2024-03-21 | 2.862 | 85,828,376 | +880,970 | 4.76% | 245,674,397 |
| 2024-03-22 | 2024-03-20 | 2.787 | 84,947,406 | +2,557,779 | 4.71% | 236,753,961 |
| 2024-03-21 | 2024-03-19 | 2.443 | 82,389,627 | +290,503 | 4.56% | 201,254,575 |
| 2024-03-20 | 2024-03-18 | 2.518 | 82,099,124 | -28,808 | 4.55% | 206,729,164 |
| 2024-03-19 | 2024-03-15 | 2.497 | 82,127,932 | +16,776,526 | 4.55% | 205,034,168 |
| 2024-03-18 | 2024-03-14 | 2.529 | 65,351,406 | +1,410,666 | 3.62% | 165,260,920 |
| 2024-03-15 | 2024-03-13 | 2.497 | 63,940,740 | +70,627 | 3.54% | 159,629,447 |
| 2024-03-14 | 2024-03-12 | 2.529 | 63,870,113 | +845,749 | 3.54% | 161,515,019 |
| 2024-03-13 | 2024-03-11 | 2.324 | 63,024,364 | -72,485 | 3.49% | 146,490,543 |
| 2024-03-12 | 2024-03-08 | 2.238 | 63,096,849 | -1,252,687 | 3.50% | 141,227,208 |
| 2024-03-11 | 2024-03-07 | 2.227 | 64,349,536 | -153,333 | 3.57% | 143,338,591 |
| 2024-03-08 | 2024-03-06 | 2.324 | 64,502,869 | -17,657 | 3.57% | 149,927,103 |
| 2024-03-07 | 2024-03-05 | 2.314 | 64,520,526 | -10,222 | 3.57% | 149,273,847 |
| 2024-03-06 | 2024-03-04 | 2.400 | 64,530,748 | +578,950 | 3.58% | 154,852,753 |
| 2024-03-05 | 2024-03-01 | 2.475 | 63,951,798 | -81,778 | 3.54% | 158,280,700 |
| 2024-03-04 | 2024-02-29 | 2.410 | 64,033,576 | +64,121 | 3.55% | 154,348,759 |
| 2024-03-01 | 2024-02-28 | 2.400 | 63,969,455 | -141,252 | 3.54% | 153,505,832 |
| 2024-02-29 | 2024-02-27 | 2.550 | 64,110,707 | -78,990 | 3.55% | 163,503,209 |
| 2024-02-28 | 2024-02-26 | 2.561 | 64,189,697 | -2,147,907 | 3.56% | 164,395,396 |
| 2024-02-27 | 2024-02-23 | 2.615 | 66,337,604 | -307,596 | 3.68% | 173,465,624 |
| 2024-02-26 | 2024-02-22 | 2.604 | 66,645,200 | -80,848 | 3.69% | 173,552,794 |
| 2024-02-23 | 2024-02-21 | 2.529 | 66,726,048 | -170,061 | 3.70% | 168,737,120 |
| 2024-02-22 | 2024-02-20 | 2.400 | 66,896,109 | -914,424 | 3.71% | 160,528,848 |
| 2024-02-21 | 2024-02-19 | 2.357 | 67,810,533 | -497,172 | 3.76% | 159,804,366 |
| 2024-02-20 | 2024-02-16 | 2.507 | 68,307,705 | -384,820 | 3.78% | 171,266,721 |
| 2024-02-19 | 2024-02-15 | 2.271 | 68,692,525 | +1,640,202 | 3.81% | 155,969,365 |
| 2024-02-16 | 2024-02-14 | 2.281 | 67,052,323 | +430,263 | 3.71% | 152,966,756 |
| 2024-02-15 | 2024-02-09 | 2.217 | 66,622,060 | +698,828 | 3.69% | 147,683,727 |
| 2024-02-14 | 2024-02-07 | 2.238 | 65,923,232 | +3,007,192 | 3.65% | 147,553,391 |
| 2024-02-08 | 2024-02-06 | 2.281 | 62,916,040 | +538,061 | 3.49% | 143,530,636 |
| 2024-02-07 | 2024-02-05 | 2.109 | 62,377,979 | +71,555 | 3.46% | 131,563,294 |
| 2024-02-06 | 2024-02-02 | 2.195 | 62,306,424 | +13,010 | 3.45% | 136,776,146 |
| 2024-02-05 | 2024-02-01 | 2.271 | 62,293,414 | -4,680,848 | 3.45% | 141,439,905 |
| 2024-02-02 | 2024-01-31 | 2.227 | 66,974,262 | +53,899 | 3.71% | 149,185,169 |
| 2024-02-01 | 2024-01-30 | 2.271 | 66,920,363 | -48,323 | 3.71% | 151,945,594 |
| 2024-01-31 | 2024-01-29 | 2.346 | 66,968,686 | +392,161 | 3.71% | 157,099,802 |
| 2024-01-30 | 2024-01-26 | 2.421 | 66,576,525 | -45,535 | 3.69% | 161,194,793 |
| 2024-01-29 | 2024-01-25 | 2.486 | 66,622,060 | -166,344 | 3.69% | 165,606,510 |
| 2024-01-26 | 2024-01-24 | 2.443 | 66,788,404 | +1,403,350 | 3.70% | 163,145,196 |
| 2024-01-25 | 2024-01-23 | 2.324 | 65,385,054 | -536,481 | 3.62% | 151,977,608 |
| 2024-01-24 | 2024-01-22 | 2.238 | 65,921,535 | -547,354 | 3.65% | 147,549,592 |
| 2024-01-23 | 2024-01-19 | 2.357 | 66,468,889 | +60,404 | 3.68% | 156,642,607 |
| 2024-01-22 | 2024-01-18 | 2.400 | 66,408,485 | -1,286,141 | 3.68% | 159,358,709 |
| 2024-01-19 | 2024-01-17 | 2.400 | 67,694,626 | +666,613 | 3.75% | 162,445,028 |
| 2024-01-18 | 2024-01-16 | 2.604 | 67,028,013 | +701,617 | 3.71% | 174,549,689 |
| 2024-01-17 | 2024-01-15 | 2.679 | 66,326,396 | -9,293 | 3.67% | 177,718,694 |
| 2024-01-16 | 2024-01-12 | 2.669 | 66,335,689 | +26,020 | 3.68% | 177,029,765 |
| 2024-01-15 | 2024-01-11 | 2.701 | 66,309,669 | -17,657 | 3.67% | 179,100,974 |
| 2024-01-12 | 2024-01-10 | 2.679 | 66,327,326 | +672,808 | 3.67% | 177,721,186 |
| 2024-01-11 | 2024-01-09 | 2.679 | 65,654,518 | +464,647 | 3.64% | 175,918,426 |
| 2024-01-10 | 2024-01-08 | 2.669 | 65,189,871 | +670,020 | 3.61% | 173,971,925 |
| 2024-01-09 | 2024-01-05 | 2.819 | 64,519,851 | -196,081 | 3.57% | 181,903,902 |
| 2024-01-08 | 2024-01-04 | 2.852 | 64,715,932 | -62,262 | 3.59% | 184,545,921 |
| 2024-01-05 | 2024-01-03 | 2.905 | 64,778,194 | -147,758 | 3.59% | 188,208,818 |
| 2024-01-04 | 2024-01-02 | 2.948 | 64,925,952 | +672,808 | 3.60% | 191,432,758 |
| 2024-01-03 | 2023-12-29 | 3.099 | 64,253,144 | +2,631,758 | 3.56% | 199,128,874 |
| 2024-01-02 | 2023-12-28 | 3.045 | 61,621,386 | +1,992,403 | 3.41% | 187,657,214 |
| 2023-12-29 | 2023-12-27 | 2.852 | 59,628,983 | +69,350 | 3.30% | 170,039,823 |
| 2023-12-28 | 2023-12-22 | 2.916 | 59,559,633 | +244,404 | 3.30% | 173,687,543 |
| 2023-12-27 | 2023-12-21 | 2.992 | 59,315,229 | +1,538,723 | 3.29% | 177,442,797 |
| 2023-12-22 | 2023-12-20 | 2.970 | 57,776,506 | +48,324 | 3.20% | 171,596,223 |
| 2023-12-21 | 2023-12-19 | 2.970 | 57,728,182 | +553,858 | 3.20% | 171,452,701 |
| 2023-12-20 | 2023-12-18 | 3.056 | 57,174,324 | +337,334 | 3.17% | 174,729,706 |
| 2023-12-19 | 2023-12-15 | 3.099 | 56,836,990 | +931,151 | 3.15% | 176,145,246 |
| 2023-12-18 | 2023-12-14 | 2.970 | 55,905,839 | +239,758 | 3.10% | 166,040,342 |
| 2023-12-15 | 2023-12-13 | 2.927 | 55,666,081 | -107,798 | 3.08% | 162,932,199 |
| 2023-12-14 | 2023-12-12 | 3.164 | 55,773,879 | +60,404 | 3.09% | 176,451,578 |
| 2023-12-13 | 2023-12-11 | 3.088 | 55,713,475 | -36,243 | 3.09% | 172,063,801 |
| 2023-12-12 | 2023-12-08 | 3.078 | 55,749,718 | +1,068,687 | 3.09% | 171,575,817 |
| 2023-12-11 | 2023-12-07 | 3.056 | 54,681,031 | +454,424 | 3.03% | 167,109,986 |
| 2023-12-08 | 2023-12-06 | 3.045 | 54,226,607 | -139,975 | 3.00% | 165,137,701 |
| 2023-12-07 | 2023-12-05 | 2.927 | 54,366,582 | -979,363 | 3.01% | 159,128,622 |
| 2023-12-06 | 2023-12-04 | 3.174 | 55,345,945 | -1,835,168 | 3.07% | 175,693,296 |
| 2023-12-05 | 2023-12-01 | 3.282 | 57,181,113 | +178,063 | 3.17% | 187,672,142 |
| 2023-12-04 | 2023-11-30 | 3.508 | 57,003,050 | +1,762,754 | 3.16% | 199,969,178 |
| 2023-12-01 | 2023-11-29 | 3.368 | 55,240,296 | -227,677 | 3.06% | 186,057,723 |
| 2023-11-30 | 2023-11-28 | 3.454 | 55,467,973 | -209,091 | 3.07% | 191,599,643 |
| 2023-11-29 | 2023-11-27 | 3.573 | 55,677,064 | +14,869 | 3.11% | 198,912,363 |
| 2023-11-28 | 2023-11-24 | 3.626 | 55,662,195 | -82,127 | 3.11% | 201,854,110 |
| 2023-11-27 | 2023-11-23 | 3.712 | 55,744,322 | +1,925,495 | 3.11% | 206,950,795 |
| 2023-11-24 | 2023-11-22 | 3.368 | 53,818,827 | +261,611 | 3.00% | 181,269,999 |
| 2023-11-23 | 2023-11-21 | 3.530 | 53,557,216 | -784,324 | 2.99% | 189,033,687 |
| 2023-11-22 | 2023-11-20 | 3.454 | 54,341,540 | -3,868,299 | 3.03% | 187,708,674 |
| 2023-11-21 | 2023-11-17 | 3.454 | 58,209,839 | -1,169,980 | 3.25% | 201,070,704 |
| 2023-11-20 | 2023-11-16 | 3.626 | 59,379,819 | -255,556 | 3.31% | 215,335,750 |
| 2023-11-17 | 2023-11-15 | 3.788 | 59,635,375 | +200,727 | 3.33% | 225,888,429 |
| 2023-11-16 | 2023-11-14 | 3.745 | 59,434,648 | +767,947 | 3.32% | 222,569,836 |
| 2023-11-15 | 2023-11-13 | 3.777 | 58,666,701 | +171,919 | 3.27% | 221,587,956 |
| 2023-11-14 | 2023-11-10 | 3.637 | 58,494,782 | -447,340 | 3.26% | 212,755,695 |
| 2023-11-13 | 2023-11-09 | 3.863 | 58,942,122 | +1,237,818 | 3.29% | 227,702,387 |
| 2023-11-10 | 2023-11-08 | 3.928 | 57,704,304 | -733,863 | 3.22% | 226,646,198 |
| 2023-11-09 | 2023-11-07 | 3.842 | 58,438,167 | -797,611 | 3.26% | 224,497,841 |
| 2023-11-08 | 2023-11-06 | 3.960 | 59,235,778 | +962,935 | 3.31% | 234,573,681 |
| 2023-11-07 | 2023-11-03 | 3.691 | 58,272,843 | +550,142 | 3.25% | 215,083,797 |
| 2023-11-06 | 2023-11-02 | 3.583 | 57,722,701 | +13,939 | 3.22% | 206,841,770 |
| 2023-11-03 | 2023-11-01 | 3.497 | 57,708,762 | +819,636 | 3.22% | 201,823,850 |
| 2023-11-02 | 2023-10-31 | 3.519 | 56,889,126 | +933,940 | 3.17% | 200,181,704 |
| 2023-11-01 | 2023-10-30 | 3.583 | 55,955,186 | +1,914,343 | 3.12% | 200,508,111 |
| 2023-10-31 | 2023-10-27 | 3.540 | 54,040,843 | +405,172 | 3.02% | 191,322,206 |
| 2023-10-30 | 2023-10-26 | 3.400 | 53,635,671 | +564,081 | 2.99% | 182,384,601 |
| 2023-10-27 | 2023-10-25 | 3.487 | 53,071,590 | +612,404 | 2.96% | 185,035,252 |
| 2023-10-26 | 2023-10-24 | 3.443 | 52,459,186 | -39,960 | 2.93% | 180,642,067 |
| 2023-10-25 | 2023-10-20 | 3.390 | 52,499,146 | -98,601 | 2.93% | 177,954,986 |
| 2023-10-24 | 2023-10-19 | 3.411 | 52,597,747 | -1,984,352 | 2.94% | 179,421,206 |
| 2023-10-20 | 2023-10-18 | 3.336 | 54,582,099 | +1,770,303 | 3.05% | 182,078,763 |
| 2023-10-19 | 2023-10-17 | 3.411 | 52,811,796 | -53,899 | 2.95% | 180,151,369 |
| 2023-10-18 | 2023-10-16 | 3.400 | 52,865,695 | -1,014,788 | 2.95% | 179,766,348 |
| 2023-10-17 | 2023-10-13 | 3.594 | 53,880,483 | -906,711 | 3.01% | 193,653,484 |
| 2023-10-16 | 2023-10-12 | 3.712 | 54,787,194 | -479,515 | 3.06% | 203,397,458 |
| 2023-10-13 | 2023-10-11 | 3.756 | 55,266,709 | -1,315,043 | 3.08% | 207,556,529 |
| 2023-10-12 | 2023-10-10 | 3.465 | 56,581,752 | -526,862 | 3.16% | 196,055,771 |
| 2023-10-11 | 2023-10-09 | 3.530 | 57,108,614 | -398,667 | 3.19% | 201,568,578 |
| 2023-10-10 | 2023-10-06 | 3.540 | 57,507,281 | -705,333 | 3.21% | 203,594,527 |
| 2023-10-09 | 2023-10-05 | 3.454 | 58,212,614 | -960,703 | 3.25% | 201,080,289 |
| 2023-10-06 | 2023-10-04 | 3.454 | 59,173,317 | -816,849 | 3.30% | 204,398,787 |
| 2023-10-05 | 2023-10-03 | 3.648 | 59,990,166 | -80,347 | 3.35% | 218,840,213 |
| 2023-10-04 | 2023-09-29 | 3.691 | 60,070,513 | +3,131,996 | 3.35% | 221,718,958 |
| 2023-10-03 | 2023-09-28 | 3.594 | 56,938,517 | -205,374 | 3.18% | 204,644,457 |
| 2023-09-29 | 2023-09-27 | 3.573 | 57,143,891 | -433,980 | 3.19% | 204,152,762 |
| 2023-09-28 | 2023-09-26 | 3.648 | 57,577,871 | -94,905 | 3.21% | 210,040,318 |
| 2023-09-27 | 2023-09-25 | 3.680 | 57,672,776 | -989,697 | 3.22% | 212,248,353 |
| 2023-09-26 | 2023-09-22 | 3.831 | 58,662,473 | -496,242 | 3.27% | 224,728,282 |
| 2023-09-25 | 2023-09-21 | 3.723 | 59,158,715 | +6,466,949 | 3.30% | 220,263,329 |
| 2023-09-22 | 2023-09-20 | 3.831 | 52,691,766 | +108,941 | 2.94% | 201,855,283 |
| 2023-09-21 | 2023-09-19 | 3.842 | 52,582,825 | -2,385,710 | 2.93% | 202,003,781 |
| 2023-09-20 | 2023-09-18 | 3.960 | 54,968,535 | +875,394 | 3.07% | 217,675,399 |
| 2023-09-19 | 2023-09-15 | 4.078 | 54,093,141 | -780,466 | 3.02% | 220,611,820 |
| 2023-09-18 | 2023-09-14 | 4.229 | 54,873,607 | +239,757 | 3.06% | 232,061,677 |
| 2023-09-15 | 2023-09-13 | 4.380 | 54,633,850 | -1,332,606 | 3.05% | 239,278,448 |
| 2023-09-14 | 2023-09-12 | 4.390 | 55,966,456 | -1,064,039 | 3.12% | 245,717,075 |
| 2023-09-13 | 2023-09-11 | 4.509 | 57,030,495 | +44,606 | 3.18% | 257,139,344 |
| 2023-09-12 | 2023-09-07 | 4.520 | 56,985,889 | -520,404 | 3.18% | 257,551,442 |
| 2023-09-11 | 2023-09-06 | 4.767 | 57,506,293 | -365,212 | 3.21% | 274,136,249 |
| 2023-09-07 | 2023-09-05 | 4.638 | 57,871,505 | +755,515 | 3.23% | 268,404,266 |
| 2023-09-06 | 2023-09-04 | 4.681 | 57,115,990 | +2,170,828 | 3.19% | 267,358,708 |
| 2023-09-05 | 2023-08-31 | 4.251 | 54,945,162 | +1,254,546 | 3.07% | 233,546,800 |
| 2023-09-04 | 2023-08-30 | 4.563 | 53,690,616 | -75,273 | 3.00% | 244,969,271 |
| 2023-08-31 | 2023-08-29 | 4.477 | 53,765,889 | -105,010 | 3.00% | 240,684,171 |
| 2023-08-30 | 2023-08-28 | 4.304 | 53,870,899 | +117,091 | 3.01% | 231,879,087 |
| 2023-08-29 | 2023-08-25 | 4.154 | 53,753,808 | +596,606 | 3.00% | 223,276,959 |
| 2023-08-28 | 2023-08-24 | 4.207 | 53,157,202 | +91,070 | 2.97% | 223,658,927 |
| 2023-08-25 | 2023-08-23 | 3.885 | 53,066,132 | -298,303 | 2.96% | 206,144,619 |
| 2023-08-24 | 2023-08-22 | 4.046 | 53,364,435 | -109,656 | 2.98% | 215,917,144 |
| 2023-08-23 | 2023-08-21 | 3.971 | 53,474,091 | -1,521,904 | 2.98% | 212,332,828 |
| 2023-08-22 | 2023-08-18 | 4.046 | 54,995,995 | +859,596 | 3.07% | 222,518,578 |
| 2023-08-21 | 2023-08-17 | 4.240 | 54,136,399 | -2,816,990 | 3.02% | 229,526,563 |
| 2023-08-18 | 2023-08-16 | 4.380 | 56,953,389 | -418,182 | 3.18% | 249,437,272 |
| 2023-08-17 | 2023-08-15 | 4.466 | 57,371,571 | -4,376,756 | 3.20% | 256,207,717 |
| 2023-08-16 | 2023-08-14 | 4.584 | 61,748,327 | +71,556 | 3.45% | 283,062,385 |
| 2023-08-15 | 2023-08-11 | 4.455 | 61,676,771 | -850,518 | 3.44% | 274,770,015 |
| 2023-08-14 | 2023-08-10 | 4.498 | 62,527,289 | -135,676 | 3.49% | 281,250,464 |
| 2023-08-11 | 2023-08-09 | 4.670 | 62,662,965 | +4,576,421 | 3.50% | 292,649,669 |
| 2023-08-10 | 2023-08-08 | 4.433 | 58,086,544 | +383,797 | 3.24% | 257,525,430 |
| 2023-08-09 | 2023-08-07 | 4.778 | 57,702,747 | -1,160,315 | 3.22% | 275,693,690 |
| 2023-08-08 | 2023-08-04 | 5.111 | 58,863,062 | -1,330,400 | 3.29% | 300,873,423 |
| 2023-08-07 | 2023-08-03 | 5.047 | 60,193,462 | -60,404 | 3.36% | 303,787,243 |
| 2023-08-04 | 2023-08-02 | 5.058 | 60,253,866 | -1,815,142 | 3.36% | 304,740,477 |
| 2023-08-03 | 2023-08-01 | 5.165 | 62,069,008 | -97,576 | 3.48% | 320,599,920 |
| 2023-08-02 | 2023-07-31 | 5.025 | 62,166,584 | -719,599 | 3.48% | 312,407,356 |
| 2023-08-01 | 2023-07-28 | 4.810 | 62,886,183 | -1,415,313 | 3.52% | 302,489,376 |
| 2023-07-31 | 2023-07-27 | 4.444 | 64,301,496 | +713,883 | 3.60% | 285,771,225 |
| 2023-07-28 | 2023-07-26 | 4.035 | 63,587,613 | +418,182 | 3.56% | 256,596,754 |
| 2023-07-27 | 2023-07-25 | 4.078 | 63,169,431 | +464,646 | 3.54% | 257,628,285 |
| 2023-07-26 | 2023-07-24 | 3.508 | 62,704,785 | -3,119,636 | 3.51% | 219,971,112 |
| 2023-07-25 | 2023-07-21 | 3.659 | 65,824,421 | -263,919 | 3.69% | 240,831,523 |
| 2023-07-24 | 2023-07-20 | 3.680 | 66,088,340 | -521,334 | 3.70% | 243,219,458 |
| 2023-07-21 | 2023-07-19 | 3.788 | 66,609,674 | -1,927,353 | 3.73% | 252,305,861 |
| 2023-07-20 | 2023-07-18 | 3.702 | 68,537,027 | -551,071 | 3.84% | 253,706,195 |
| 2023-07-19 | 2023-07-14 | 3.938 | 69,088,098 | +928,393 | 3.87% | 272,101,972 |
| 2023-07-18 | 2023-07-13 | 4.003 | 68,159,705 | +261,132 | 3.82% | 272,846,263 |
| 2023-07-14 | 2023-07-12 | 3.745 | 67,898,573 | +1,984,010 | 3.81% | 254,265,395 |
| 2023-07-13 | 2023-07-11 | 3.648 | 65,914,563 | -2,314,125 | 3.69% | 240,452,027 |
| 2023-07-12 | 2023-07-10 | 3.626 | 68,228,688 | -615,192 | 3.82% | 247,425,404 |
| 2023-07-11 | 2023-07-07 | 3.626 | 68,843,880 | +273,212 | 3.86% | 249,656,344 |
| 2023-07-10 | 2023-07-06 | 3.734 | 68,570,668 | -300,161 | 3.84% | 256,044,365 |
| 2023-07-07 | 2023-07-05 | 3.820 | 68,870,829 | -400,525 | 3.86% | 263,094,053 |
| 2023-07-06 | 2023-07-04 | 3.885 | 69,271,354 | -5,647,731 | 3.88% | 269,096,622 |
| 2023-07-05 | 2023-07-03 | 3.874 | 74,919,085 | +4,456,424 | 4.20% | 290,230,021 |
| 2023-07-04 | 2023-06-30 | 3.777 | 70,462,661 | -8,977,072 | 3.95% | 266,142,066 |
| 2023-07-03 | 2023-06-29 | 3.712 | 79,439,733 | +5,252,270 | 4.45% | 294,920,009 |
| 2023-06-30 | 2023-06-28 | 3.917 | 74,187,463 | -1,523,111 | 4.16% | 290,589,067 |
| 2023-06-29 | 2023-06-27 | 3.949 | 75,710,574 | -7,011,226 | 4.24% | 298,999,161 |
| 2023-06-28 | 2023-06-26 | 3.766 | 82,721,800 | +7,460,465 | 4.64% | 311,555,475 |
| 2023-06-27 | 2023-06-23 | 3.777 | 75,261,335 | -343,504 | 4.22% | 284,266,971 |
| 2023-06-26 | 2023-06-21 | 4.111 | 75,604,839 | -980,404 | 4.24% | 310,785,196 |
| 2023-06-23 | 2023-06-20 | 4.326 | 76,585,243 | -1,486,869 | 4.29% | 331,297,772 |
| 2023-06-21 | 2023-06-19 | 4.724 | 78,072,112 | -810,343 | 4.38% | 368,814,354 |
| 2023-06-20 | 2023-06-16 | 4.928 | 78,882,455 | -1,236,889 | 4.42% | 388,770,465 |
| 2023-06-19 | 2023-06-15 | 4.885 | 80,119,344 | +8,844,675 | 4.49% | 391,417,830 |
| 2023-06-16 | 2023-06-14 | 4.789 | 71,274,669 | +496,242 | 3.99% | 341,304,950 |
| 2023-06-15 | 2023-06-13 | 5.025 | 70,778,427 | +869,819 | 3.97% | 355,684,676 |
| 2023-06-14 | 2023-06-12 | 4.315 | 69,908,608 | -836,363 | 3.92% | 301,663,242 |
| 2023-06-13 | 2023-06-09 | 4.154 | 70,744,971 | -1,007,912 | 3.96% | 293,853,078 |
| 2023-06-12 | 2023-06-08 | 4.283 | 71,752,883 | -890,262 | 4.02% | 307,305,119 |
| 2023-06-09 | 2023-06-07 | 4.455 | 72,643,145 | -3,759,584 | 4.07% | 323,625,211 |
| 2023-06-08 | 2023-06-06 | 4.294 | 76,402,729 | -880,970 | 4.28% | 328,041,761 |
| 2023-06-07 | 2023-06-05 | 4.111 | 77,283,699 | +854,021 | 4.33% | 317,686,405 |
| 2023-06-06 | 2023-06-02 | 4.186 | 76,429,678 | -679,314 | 4.28% | 319,932,971 |
| 2023-06-05 | 2023-06-01 | 3.648 | 77,108,992 | -2,302,694 | 4.32% | 281,288,574 |
| 2023-06-02 | 2023-05-31 | 3.605 | 79,411,686 | +3,238,585 | 4.45% | 286,270,496 |
| 2023-06-01 | 2023-05-30 | 3.723 | 76,173,101 | +2,507,233 | 4.27% | 283,612,326 |
| 2023-05-31 | 2023-05-29 | 3.702 | 73,665,868 | +249,980 | 4.13% | 272,691,826 |
| 2023-05-30 | 2023-05-25 | 3.885 | 73,415,888 | -605,565 | 4.11% | 285,196,785 |
| 2023-05-29 | 2023-05-24 | 4.046 | 74,021,453 | -276,000 | 4.15% | 299,497,235 |
| 2023-05-25 | 2023-05-23 | 4.046 | 74,297,453 | +3,665,355 | 4.16% | 300,613,955 |
| 2023-05-24 | 2023-05-22 | 4.078 | 70,632,098 | +2,504,445 | 3.96% | 288,063,799 |
| 2023-05-23 | 2023-05-19 | 3.971 | 68,127,653 | +257,414 | 3.82% | 270,518,619 |
| 2023-05-22 | 2023-05-18 | 4.046 | 67,870,239 | +271,353 | 3.80% | 274,608,889 |
| 2023-05-19 | 2023-05-17 | 4.046 | 67,598,886 | -1,168,121 | 3.79% | 273,510,971 |
| 2023-05-18 | 2023-05-16 | 4.207 | 68,767,007 | -1,029,283 | 3.86% | 289,337,182 |
| 2023-05-17 | 2023-05-15 | 4.197 | 69,796,290 | +204,445 | 3.92% | 292,916,821 |
| 2023-05-16 | 2023-05-12 | 4.175 | 69,591,845 | -4,926,777 | 3.91% | 290,561,082 |
| 2023-05-15 | 2023-05-11 | 4.207 | 74,518,622 | -658,869 | 4.19% | 313,537,102 |
| 2023-05-12 | 2023-05-10 | 4.326 | 75,177,491 | -20,165 | 4.22% | 325,208,020 |
| 2023-05-11 | 2023-05-09 | 4.143 | 75,197,656 | -5,271,507 | 4.22% | 311,538,985 |
| 2023-05-10 | 2023-05-08 | 4.369 | 80,469,163 | -189,855 | 4.52% | 351,562,776 |
| 2023-05-09 | 2023-05-05 | 4.315 | 80,659,018 | -695,111 | 4.53% | 348,052,430 |
| 2023-05-08 | 2023-05-04 | 4.218 | 81,354,129 | +1,099,168 | 4.57% | 343,172,939 |
| 2023-05-05 | 2023-05-03 | 4.078 | 80,254,961 | +276,929 | 4.51% | 327,309,390 |
| 2023-05-04 | 2023-05-02 | 4.218 | 79,978,032 | -237,713 | 4.49% | 337,368,203 |
| 2023-05-03 | 2023-04-28 | 4.358 | 80,215,745 | -4,915,588 | 4.51% | 349,592,423 |
| 2023-05-02 | 2023-04-27 | 4.272 | 85,131,333 | +228,606 | 4.78% | 363,686,607 |
| 2023-04-28 | 2023-04-26 | 4.304 | 84,902,727 | +1,009,212 | 4.77% | 365,450,868 |
| 2023-04-27 | 2023-04-25 | 4.207 | 83,893,515 | -758,396 | 4.71% | 352,981,964 |
| 2023-04-26 | 2023-04-24 | 4.444 | 84,651,911 | -524,121 | 4.76% | 376,213,335 |
| 2023-04-25 | 2023-04-21 | 4.466 | 85,176,032 | -212,808 | 4.79% | 380,375,791 |
| 2023-04-24 | 2023-04-20 | 4.670 | 85,388,840 | +288,081 | 4.80% | 398,784,446 |
| 2023-04-21 | 2023-04-19 | 4.928 | 85,100,759 | -581,738 | 4.78% | 419,417,241 |
| 2023-04-20 | 2023-04-18 | 5.090 | 85,682,497 | -315,959 | 4.81% | 436,114,596 |
| 2023-04-19 | 2023-04-17 | 5.144 | 85,998,456 | +251,838 | 4.83% | 442,349,884 |
| 2023-04-18 | 2023-04-14 | 5.058 | 85,746,618 | +479,776 | 4.82% | 433,672,841 |
| 2023-04-17 | 2023-04-13 | 4.961 | 85,266,842 | -347,556 | 4.79% | 422,988,413 |
| 2023-04-14 | 2023-04-12 | 5.176 | 85,614,398 | +689,535 | 4.81% | 443,138,263 |
| 2023-04-13 | 2023-04-11 | 5.251 | 84,924,863 | +2,169,899 | 4.77% | 445,966,302 |
| 2023-04-12 | 2023-04-06 | 5.036 | 82,754,964 | +1,805,721 | 4.65% | 416,761,195 |
| 2023-04-11 | 2023-04-04 | 5.187 | 80,949,243 | +368,000 | 4.55% | 419,862,606 |
| 2023-04-06 | 2023-04-03 | 5.499 | 80,581,243 | +1,493,373 | 4.53% | 443,100,489 |
| 2023-04-04 | 2023-03-31 | 5.413 | 79,087,870 | -562,477 | 4.44% | 428,080,289 |
| 2023-04-03 | 2023-03-30 | 5.456 | 79,650,347 | +164,029 | 4.47% | 434,553,246 |
| 2023-03-31 | 2023-03-29 | 5.488 | 79,486,318 | -188,572 | 4.47% | 436,224,369 |
| 2023-03-30 | 2023-03-28 | 5.262 | 79,674,890 | -36,131 | 4.48% | 419,254,467 |
| 2023-03-29 | 2023-03-27 | 5.294 | 79,711,021 | +1,327,960 | 4.48% | 422,017,871 |
| 2023-03-28 | 2023-03-24 | 5.445 | 78,383,061 | +16 | 4.40% | 426,795,767 |
| 2023-03-27 | 2023-03-23 | 5.477 | 78,383,045 | +2,070,372 | 4.40% | 429,326,089 |
| 2023-03-24 | 2023-03-22 | 5.273 | 76,312,673 | -119,305 | 4.29% | 402,383,453 |
| 2023-03-23 | 2023-03-21 | 5.187 | 76,431,978 | +157,979 | 4.29% | 396,432,731 |
| 2023-03-22 | 2023-03-20 | 5.004 | 76,273,999 | -736,000 | 4.29% | 381,660,168 |
| 2023-03-21 | 2023-03-17 | 5.284 | 77,009,999 | -160,396 | 4.33% | 406,889,026 |
| 2023-03-20 | 2023-03-16 | 5.154 | 77,170,395 | +350,344 | 4.34% | 397,771,446 |
| 2023-03-17 | 2023-03-15 | 5.305 | 76,820,051 | +2,124,712 | 4.32% | 407,538,721 |
| 2023-03-16 | 2023-03-14 | 5.090 | 74,695,339 | -753,647 | 4.20% | 380,191,156 |
| 2023-03-15 | 2023-03-13 | 5.348 | 75,448,986 | +13,494,338 | 4.14% | 403,512,658 |
| 2023-03-14 | 2023-03-10 | 5.316 | 61,954,648 | +4,496,267 | 3.40% | 329,342,828 |
| 2023-03-13 | 2023-03-09 | 5.434 | 57,458,381 | -490,320 | 3.16% | 312,242,582 |
| 2023-03-10 | 2023-03-08 | 5.692 | 57,948,701 | +445,225 | 3.18% | 329,872,980 |
| 2023-03-09 | 2023-03-07 | 6.155 | 57,503,476 | -5,454,018 | 3.16% | 353,946,396 |
| 2023-03-08 | 2023-03-06 | 6.241 | 62,957,494 | +1,679,047 | 3.46% | 392,936,881 |
| 2023-03-07 | 2023-03-03 | 6.392 | 61,278,447 | -2,859,991 | 3.37% | 391,689,169 |
| 2023-03-06 | 2023-03-02 | 6.306 | 64,138,438 | -1,759,152 | 3.52% | 404,448,624 |
| 2023-03-03 | 2023-03-01 | 6.478 | 65,897,590 | +4,443,239 | 3.62% | 426,887,453 |
| 2023-03-02 | 2023-02-28 | 5.746 | 61,454,351 | +29,458 | 3.37% | 353,135,404 |
| 2023-03-01 | 2023-02-27 | 5.897 | 61,424,893 | +905,479 | 3.37% | 362,219,923 |
| 2023-02-28 | 2023-02-24 | 5.994 | 60,519,414 | +891,542 | 3.32% | 362,741,527 |
| 2023-02-27 | 2023-02-23 | 6.263 | 59,627,872 | +5,986,913 | 3.27% | 373,438,992 |
| 2023-02-24 | 2023-02-22 | 6.327 | 53,640,959 | +5,241,491 | 2.95% | 339,407,338 |
| 2023-02-23 | 2023-02-21 | 6.252 | 48,399,468 | -6,808,336 | 2.66% | 302,596,630 |
| 2023-02-22 | 2023-02-20 | 6.596 | 55,207,804 | -314,196 | 3.03% | 364,173,478 |
| 2023-02-21 | 2023-02-17 | 6.317 | 55,522,000 | +214,109 | 3.05% | 350,711,955 |
| 2023-02-20 | 2023-02-16 | 6.543 | 55,307,891 | +1,390,222 | 3.04% | 361,857,889 |
| 2023-02-17 | 2023-02-15 | 6.489 | 53,917,669 | +980,918 | 2.96% | 349,861,205 |
| 2023-02-16 | 2023-02-14 | 6.887 | 52,936,751 | +329,899 | 2.91% | 364,573,103 |
| 2023-02-15 | 2023-02-13 | 7.188 | 52,606,852 | +338,270 | 2.89% | 378,151,776 |
| 2023-02-14 | 2023-02-10 | 7.188 | 52,268,582 | -293,656 | 2.87% | 375,720,203 |
| 2023-02-13 | 2023-02-09 | 7.748 | 52,562,238 | -522,263 | 2.89% | 407,243,079 |
| 2023-02-10 | 2023-02-08 | 7.296 | 53,084,501 | +926,505 | 2.92% | 387,297,595 |
| 2023-02-09 | 2023-02-07 | 7.565 | 52,157,996 | +1,721,980 | 2.86% | 394,569,570 |
| 2023-02-08 | 2023-02-06 | 7.490 | 50,436,016 | +843,798 | 2.77% | 377,743,831 |
| 2023-02-07 | 2023-02-03 | 8.124 | 49,592,218 | +1,196,260 | 2.72% | 402,909,819 |
| 2023-02-06 | 2023-02-02 | 8.372 | 48,395,958 | +1,537,263 | 2.66% | 405,168,856 |
| 2023-02-03 | 2023-02-01 | 8.243 | 46,858,695 | -238,829 | 2.57% | 386,248,074 |
| 2023-02-02 | 2023-01-31 | 7.909 | 47,097,524 | +2,324,162 | 2.59% | 372,505,580 |
| 2023-02-01 | 2023-01-30 | 8.092 | 44,773,362 | -92,000 | 2.46% | 362,313,832 |
| 2023-01-31 | 2023-01-27 | 8.888 | 44,865,362 | -131,960 | 2.46% | 398,784,795 |
| 2023-01-30 | 2023-01-26 | 8.792 | 44,997,322 | -192,037 | 2.47% | 395,599,826 |
| 2023-01-27 | 2023-01-20 | 8.641 | 45,189,359 | -649,204 | 2.48% | 390,480,269 |
| 2023-01-26 | 2023-01-19 | 8.490 | 45,838,563 | +18,605 | 2.52% | 389,184,347 |
| 2023-01-20 | 2023-01-18 | 8.512 | 45,819,958 | -3,043,296 | 2.52% | 390,012,510 |
| 2023-01-19 | 2023-01-17 | 8.641 | 48,863,254 | -876,323 | 2.68% | 422,226,316 |
| 2023-01-18 | 2023-01-16 | 8.318 | 49,739,577 | +76,202 | 2.73% | 413,741,371 |
| 2023-01-17 | 2023-01-13 | 8.641 | 49,663,375 | -358,707 | 2.73% | 429,140,144 |
| 2023-01-16 | 2023-01-12 | 8.587 | 50,022,082 | +755,980 | 2.75% | 429,548,318 |
| 2023-01-13 | 2023-01-11 | 9.254 | 49,266,102 | -482,910 | 2.71% | 455,925,644 |
| 2023-01-12 | 2023-01-10 | 9.297 | 49,749,012 | +66,909 | 2.73% | 462,536,032 |
| 2023-01-11 | 2023-01-09 | 9.556 | 49,682,103 | -55,639 | 2.73% | 474,744,896 |
| 2023-01-10 | 2023-01-06 | 9.330 | 49,737,742 | +177,756 | 2.73% | 464,036,914 |
| 2023-01-09 | 2023-01-05 | 9.222 | 49,559,986 | +627,097 | 2.72% | 457,045,423 |
| 2023-01-06 | 2023-01-04 | 9.050 | 48,932,889 | +1,693,636 | 2.69% | 442,837,327 |
| 2023-01-05 | 2023-01-03 | 7.909 | 47,239,253 | -52,967 | 2.59% | 373,626,548 |
| 2023-01-04 | 2022-12-30 | 7.554 | 47,292,220 | -17,752 | 2.60% | 357,251,598 |
| 2023-01-03 | 2022-12-29 | 7.285 | 47,309,972 | -4,385,777 | 2.60% | 344,658,288 |
| 2022-12-30 | 2022-12-28 | 7.608 | 51,695,749 | -9,881,134 | 2.84% | 393,297,887 |
| 2022-12-29 | 2022-12-23 | 7.823 | 61,576,883 | -1,463,683 | 3.38% | 481,725,326 |
| 2022-12-28 | 2022-12-22 | 7.888 | 63,040,566 | +50,166 | 3.46% | 497,246,169 |
| 2022-12-23 | 2022-12-21 | 7.296 | 62,990,400 | +105,846 | 3.46% | 459,569,742 |
| 2022-12-22 | 2022-12-20 | 7.393 | 62,884,554 | -571,599 | 3.45% | 464,887,736 |
| 2022-12-21 | 2022-12-19 | 7.769 | 63,456,153 | -438,376 | 3.48% | 493,012,924 |
| 2022-12-20 | 2022-12-16 | 7.942 | 63,894,529 | -336,404 | 3.51% | 507,419,791 |
| 2022-12-19 | 2022-12-15 | 7.737 | 64,230,933 | +2,021,996 | 3.53% | 496,958,918 |
| 2022-12-16 | 2022-12-14 | 8.286 | 62,208,937 | +422,827 | 3.42% | 515,455,138 |
| 2022-12-15 | 2022-12-13 | 8.264 | 61,786,110 | -298,303 | 3.39% | 510,621,904 |
| 2022-12-14 | 2022-12-12 | 7.985 | 62,084,413 | -1,219,790 | 3.41% | 495,717,045 |
| 2022-12-13 | 2022-12-09 | 8.426 | 63,304,203 | -1,205,850 | 3.48% | 533,386,077 |
| 2022-12-12 | 2022-12-08 | 8.017 | 64,510,053 | -1,077,051 | 3.54% | 517,167,278 |
| 2022-12-09 | 2022-12-07 | 6.962 | 65,587,104 | -423,200 | 3.60% | 456,635,954 |
| 2022-12-08 | 2022-12-06 | 7.855 | 66,010,304 | +127,319 | 3.62% | 518,539,638 |
| 2022-12-07 | 2022-12-05 | 8.038 | 65,882,985 | -1,285,212 | 3.63% | 529,591,781 |
| 2022-12-06 | 2022-12-02 | 6.650 | 67,168,197 | +2,979,685 | 3.70% | 446,683,112 |
| 2022-12-05 | 2022-12-01 | 6.779 | 64,188,512 | -194,222 | 3.54% | 435,156,249 |
| 2022-12-02 | 2022-11-30 | 6.467 | 64,382,734 | -2,927,253 | 3.55% | 416,381,336 |
| 2022-12-01 | 2022-11-29 | 6.532 | 67,309,987 | +4,411,725 | 3.71% | 439,658,592 |
| 2022-11-30 | 2022-11-28 | 6.005 | 62,898,262 | -234,274 | 3.47% | 377,676,716 |
| 2022-11-29 | 2022-11-25 | 5.972 | 63,132,536 | +443,645 | 3.48% | 377,045,347 |
| 2022-11-28 | 2022-11-24 | 6.274 | 62,688,891 | -1,066,828 | 3.46% | 393,284,209 |
| 2022-11-25 | 2022-11-23 | 5.596 | 63,755,719 | +235,111 | 3.51% | 356,754,828 |
| 2022-11-24 | 2022-11-22 | 5.714 | 63,520,608 | -211,501 | 3.50% | 362,958,135 |
| 2022-11-23 | 2022-11-21 | 6.144 | 63,732,109 | +521,334 | 3.51% | 391,599,173 |
| 2022-11-22 | 2022-11-18 | 6.457 | 63,210,775 | -1,153,486 | 3.48% | 408,121,743 |
| 2022-11-21 | 2022-11-17 | 6.726 | 64,364,261 | -1,180,778 | 3.55% | 432,884,636 |
| 2022-11-18 | 2022-11-16 | 6.726 | 65,545,039 | +1,457,687 | 3.61% | 440,826,010 |
| 2022-11-17 | 2022-11-15 | 7.393 | 64,087,352 | -132,233 | 3.53% | 473,779,682 |
| 2022-11-16 | 2022-11-14 | 6.392 | 64,219,585 | -1,562,082 | 3.54% | 410,488,795 |
| 2022-11-15 | 2022-11-11 | 5.789 | 65,781,667 | +1,707,295 | 3.63% | 380,832,951 |
| 2022-11-14 | 2022-11-10 | 4.498 | 64,074,372 | -475,764 | 3.53% | 288,209,311 |
| 2022-11-11 | 2022-11-09 | 4.853 | 64,550,136 | +1,356,768 | 3.56% | 313,271,633 |
| 2022-11-10 | 2022-11-08 | 5.004 | 63,193,368 | +296,444 | 3.48% | 316,207,250 |
| 2022-11-09 | 2022-11-07 | 5.359 | 62,896,924 | +1,859 | 3.47% | 337,059,146 |
| 2022-11-08 | 2022-11-04 | 5.036 | 62,895,065 | -3,853,757 | 3.47% | 316,745,016 |
| 2022-11-07 | 2022-11-03 | 4.982 | 66,748,822 | -1,038,020 | 3.68% | 332,561,495 |
| 2022-11-04 | 2022-11-02 | 4.842 | 67,786,842 | -510,203 | 3.74% | 328,250,414 |
| 2022-11-03 | 2022-11-01 | 4.520 | 68,297,045 | +1,365,383 | 3.76% | 308,672,949 |
| 2022-11-02 | 2022-10-31 | 3.885 | 66,931,662 | -1,458,996 | 3.69% | 260,007,681 |
| 2022-11-01 | 2022-10-28 | 4.121 | 68,390,658 | -994,731 | 3.77% | 281,866,150 |
| 2022-10-31 | 2022-10-27 | 4.455 | 69,385,389 | +1,045,322 | 3.82% | 309,111,908 |
| 2022-10-28 | 2022-10-26 | 4.649 | 68,340,067 | +1,003,727 | 3.77% | 317,692,172 |
| 2022-10-27 | 2022-10-25 | 4.175 | 67,336,340 | +1,389,071 | 3.71% | 281,143,858 |
| 2022-10-26 | 2022-10-24 | 4.197 | 65,947,269 | -1,498,020 | 3.63% | 276,763,484 |
| 2022-10-25 | 2022-10-21 | 4.702 | 67,445,289 | -379,141 | 3.72% | 317,161,472 |
| 2022-10-24 | 2022-10-20 | 4.606 | 67,824,430 | -15,798 | 3.74% | 312,375,733 |
| 2022-10-21 | 2022-10-19 | 4.735 | 67,840,228 | -462,382 | 3.74% | 321,208,732 |
| 2022-10-20 | 2022-10-18 | 4.972 | 68,302,610 | -1,296,581 | 3.76% | 339,567,910 |
| 2022-10-19 | 2022-10-17 | 4.724 | 69,599,191 | +151,019 | 3.84% | 328,788,091 |
| 2022-10-18 | 2022-10-14 | 4.520 | 69,448,172 | +71,254 | 3.83% | 313,875,543 |
| 2022-10-17 | 2022-10-13 | 4.433 | 69,376,918 | +1,964,293 | 3.82% | 307,581,058 |
| 2022-10-14 | 2022-10-12 | 4.799 | 67,412,625 | +1,384,646 | 3.72% | 323,536,635 |
| 2022-10-13 | 2022-10-11 | 4.982 | 66,027,979 | +3,192,121 | 3.64% | 328,970,051 |
| 2022-10-12 | 2022-10-10 | 5.068 | 62,835,858 | +2,102,061 | 3.46% | 318,475,350 |
| 2022-10-11 | 2022-10-07 | 5.294 | 60,733,797 | -1,438,546 | 3.35% | 321,545,846 |
| 2022-10-10 | 2022-10-06 | 5.714 | 62,172,343 | -205,373 | 3.43% | 355,254,119 |
| 2022-10-07 | 2022-10-05 | 5.746 | 62,377,716 | +4,587,364 | 3.44% | 358,441,341 |
| 2022-10-06 | 2022-10-03 | 5.391 | 57,790,352 | +1,688,525 | 3.19% | 311,559,094 |
| 2022-10-05 | 2022-09-30 | 5.004 | 56,101,827 | +108,170 | 3.09% | 280,722,566 |
| 2022-10-03 | 2022-09-29 | 4.918 | 55,993,657 | -2,231,901 | 3.09% | 275,360,981 |
| 2022-09-30 | 2022-09-28 | 5.811 | 58,225,558 | -1,492,445 | 3.21% | 338,341,123 |
| 2022-09-29 | 2022-09-27 | 6.231 | 59,718,003 | +137,535 | 3.29% | 372,075,614 |
| 2022-09-28 | 2022-09-26 | 6.080 | 59,580,468 | +15,008,501 | 3.28% | 362,242,769 |
| 2022-09-27 | 2022-09-23 | 5.983 | 44,571,967 | -1,311,232 | 2.46% | 266,676,016 |
| 2022-09-26 | 2022-09-22 | 5.994 | 45,883,199 | -378,203 | 2.53% | 275,014,918 |
| 2022-09-23 | 2022-09-21 | 5.940 | 46,261,402 | +904,109 | 2.55% | 274,792,728 |
| 2022-09-22 | 2022-09-20 | 5.972 | 45,357,293 | -1,962,295 | 2.50% | 270,886,572 |
| 2022-09-21 | 2022-09-19 | 6.091 | 47,319,588 | -1,707,851 | 2.61% | 288,207,152 |
| 2022-09-20 | 2022-09-16 | 6.500 | 49,027,439 | -835,100 | 2.70% | 318,657,037 |
| 2022-09-19 | 2022-09-15 | 6.532 | 49,862,539 | -307,063 | 2.75% | 325,694,517 |
| 2022-09-16 | 2022-09-14 | 6.392 | 50,169,602 | +476,913 | 2.77% | 320,681,915 |
| 2022-09-15 | 2022-09-13 | 6.403 | 49,692,689 | +4,884,640 | 2.74% | 318,168,244 |
| 2022-09-14 | 2022-09-09 | 6.317 | 44,808,049 | +2,900,451 | 2.47% | 283,035,886 |
| 2022-09-13 | 2022-09-08 | 5.886 | 41,907,598 | +708,121 | 2.31% | 246,676,321 |
| 2022-09-09 | 2022-09-07 | 5.951 | 41,199,477 | -1,931,500 | 2.27% | 245,168,236 |
| 2022-09-08 | 2022-09-06 | 6.532 | 43,130,977 | +133,353 | 2.38% | 281,724,978 |
| 2022-09-07 | 2022-09-05 | 6.618 | 42,997,624 | -876,972 | 2.37% | 284,555,471 |
| 2022-09-06 | 2022-09-02 | 6.650 | 43,874,596 | -2,216,736 | 2.42% | 291,775,601 |
| 2022-09-05 | 2022-09-01 | 6.769 | 46,091,332 | -3,241,375 | 2.54% | 311,973,189 |
| 2022-09-02 | 2022-08-31 | 7.005 | 49,332,707 | -5,022,301 | 2.72% | 345,591,699 |
| 2022-09-01 | 2022-08-30 | 6.833 | 54,355,008 | +26,020 | 3.00% | 371,416,041 |
| 2022-08-31 | 2022-08-29 | 6.672 | 54,328,988 | +4,278,815 | 2.99% | 362,468,835 |
| 2022-08-30 | 2022-08-26 | 6.639 | 50,050,173 | +320,479 | 2.76% | 332,305,948 |
| 2022-08-29 | 2022-08-25 | 6.370 | 49,729,694 | +754,400 | 2.74% | 316,799,772 |
| 2022-08-26 | 2022-08-24 | 6.048 | 48,975,294 | -2,653,445 | 2.70% | 296,183,414 |
| 2022-08-25 | 2022-08-23 | 6.220 | 51,628,739 | -780,606 | 2.85% | 321,119,533 |
| 2022-08-24 | 2022-08-22 | 6.715 | 52,409,345 | +2,017,495 | 2.89% | 351,917,358 |
| 2022-08-23 | 2022-08-19 | 6.650 | 50,391,850 | -3,697,285 | 2.78% | 335,116,757 |
| 2022-08-22 | 2022-08-18 | 6.370 | 54,089,135 | -383,798 | 2.98% | 344,571,307 |
| 2022-08-19 | 2022-08-17 | 6.586 | 54,472,933 | -1,738,707 | 3.00% | 358,739,790 |
| 2022-08-18 | 2022-08-16 | 6.693 | 56,211,640 | +7,011,515 | 3.10% | 376,239,170 |
| 2022-08-17 | 2022-08-15 | 6.650 | 49,200,125 | -874,120 | 2.71% | 327,191,527 |
| 2022-08-16 | 2022-08-12 | 6.844 | 50,074,245 | -1,131,879 | 2.76% | 342,703,778 |
| 2022-08-15 | 2022-08-11 | 6.693 | 51,206,124 | +836,085 | 2.82% | 342,735,946 |
| 2022-08-12 | 2022-08-10 | 7.124 | 50,370,039 | +224,889 | 2.78% | 358,820,828 |
| 2022-08-11 | 2022-08-09 | 7.350 | 50,145,150 | +84,566 | 2.76% | 368,550,501 |
| 2022-08-10 | 2022-08-08 | 7.285 | 50,060,584 | +334,404 | 2.76% | 364,696,796 |
| 2022-08-09 | 2022-08-05 | 7.360 | 49,726,180 | +71,927 | 2.74% | 366,006,305 |
| 2022-08-08 | 2022-08-04 | 7.070 | 49,654,253 | -981,632 | 2.74% | 351,050,172 |
| 2022-08-05 | 2022-08-03 | 7.038 | 50,635,885 | +1,544,145 | 2.79% | 356,355,545 |
| 2022-08-04 | 2022-08-02 | 7.113 | 49,091,740 | +1,002,433 | 2.71% | 349,186,345 |
| 2022-08-03 | 2022-08-01 | 7.672 | 48,089,307 | +903,984 | 2.65% | 368,965,208 |
| 2022-08-02 | 2022-07-29 | 7.759 | 47,185,323 | +332,531 | 2.60% | 366,091,432 |
| 2022-08-01 | 2022-07-28 | 8.447 | 46,852,792 | +640,386 | 2.58% | 395,778,775 |
| 2022-07-29 | 2022-07-27 | 8.157 | 46,212,406 | -768,814 | 2.55% | 376,942,540 |
| 2022-07-28 | 2022-07-26 | 8.480 | 46,981,220 | -208,315 | 2.59% | 398,380,319 |
| 2022-07-27 | 2022-07-25 | 8.124 | 47,189,535 | +1,634,255 | 2.60% | 383,389,325 |
| 2022-07-26 | 2022-07-22 | 8.329 | 45,555,280 | +1,682,972 | 2.51% | 379,425,966 |
| 2022-07-25 | 2022-07-21 | 8.576 | 43,872,308 | +704,637 | 2.42% | 376,267,035 |
| 2022-07-22 | 2022-07-20 | 8.662 | 43,167,671 | -1,512,889 | 2.38% | 373,939,950 |
| 2022-07-21 | 2022-07-19 | 8.619 | 44,680,560 | +298,160 | 2.46% | 385,122,144 |
| 2022-07-20 | 2022-07-18 | 8.910 | 44,382,400 | -317,227 | 2.45% | 395,447,184 |
| 2022-07-19 | 2022-07-15 | 8.555 | 44,699,627 | -375,435 | 2.46% | 382,400,450 |
| 2022-07-18 | 2022-07-14 | 9.190 | 45,075,062 | +385,932 | 2.48% | 414,230,021 |
| 2022-07-15 | 2022-07-13 | 9.287 | 44,689,130 | +177,495 | 2.46% | 415,011,435 |
| 2022-07-14 | 2022-07-12 | 9.556 | 44,511,635 | -448,765 | 2.45% | 425,337,702 |
| 2022-07-13 | 2022-07-11 | 10.051 | 44,960,400 | -30,961 | 2.48% | 451,881,342 |
| 2022-07-12 | 2022-07-08 | 12.117 | 44,991,361 | -375,732 | 2.48% | 545,148,584 |
| 2022-07-11 | 2022-07-07 | 12.095 | 45,367,093 | -65,980 | 2.50% | 548,724,852 |
| 2022-07-08 | 2022-07-06 | 12.440 | 45,433,073 | +131,031 | 2.50% | 565,167,675 |
| 2022-07-07 | 2022-07-05 | 13.064 | 45,302,042 | -121,743 | 2.50% | 591,812,089 |
| 2022-07-06 | 2022-07-04 | 13.580 | 45,423,785 | -146,622 | 2.50% | 616,864,875 |
| 2022-07-05 | 2022-06-30 | 13.516 | 45,570,407 | -83,637 | 2.51% | 615,913,770 |
| 2022-07-04 | 2022-06-29 | 13.128 | 45,654,044 | +3,763,686 | 2.52% | 599,358,199 |
| 2022-06-30 | 2022-06-28 | 13.473 | 41,890,358 | +922,643 | 2.28% | 564,372,401 |
| 2022-06-29 | 2022-06-27 | 13.645 | 40,967,715 | +410,866 | 2.23% | 558,995,565 |
| 2022-06-28 | 2022-06-24 | 13.838 | 40,556,849 | -395,631 | 2.21% | 561,245,073 |
| 2022-06-27 | 2022-06-23 | 13.473 | 40,952,480 | -452,566 | 2.23% | 551,736,738 |
| 2022-06-24 | 2022-06-22 | 12.483 | 41,405,046 | +7,836,119 | 2.26% | 516,842,987 |
| 2022-06-23 | 2022-06-21 | 13.322 | 33,568,927 | +266,669 | 1.83% | 447,203,786 |
| 2022-06-22 | 2022-06-20 | 13.021 | 33,302,258 | -315,867 | 1.81% | 433,617,118 |
| 2022-06-21 | 2022-06-17 | 11.729 | 33,618,125 | -226,748 | 1.83% | 394,318,681 |
| 2022-06-20 | 2022-06-16 | 11.428 | 33,844,873 | -429,331 | 1.84% | 386,780,680 |
| 2022-06-17 | 2022-06-15 | 11.923 | 34,274,204 | +340,231 | 1.87% | 408,652,824 |
| 2022-06-16 | 2022-06-14 | 11.428 | 33,933,973 | +148,687 | 1.85% | 387,798,919 |
| 2022-06-15 | 2022-06-13 | 11.191 | 33,785,286 | -6,260,387 | 1.85% | 378,101,418 |
| 2022-06-14 | 2022-06-10 | 12.332 | 40,045,673 | -4,774,100 | 2.19% | 493,841,498 |
| 2022-06-13 | 2022-06-09 | 11.234 | 44,819,773 | -4,967,071 | 2.45% | 503,520,919 |
| 2022-06-10 | 2022-06-08 | 11.299 | 49,786,844 | +655,152 | 2.72% | 562,537,221 |
| 2022-06-09 | 2022-06-07 | 10.578 | 49,131,692 | -6,534,744 | 2.69% | 519,711,834 |
| 2022-06-08 | 2022-06-06 | 10.653 | 55,666,436 | +7,160,679 | 3.04% | 593,029,064 |
| 2022-06-07 | 2022-06-02 | 10.212 | 48,505,757 | +300,761 | 2.65% | 495,343,954 |
| 2022-06-06 | 2022-06-01 | 10.341 | 48,204,996 | +4,952,928 | 2.64% | 498,497,295 |
| 2022-06-02 | 2022-05-31 | 10.501 | 43,252,068 | +8,205,384 | 2.36% | 454,188,826 |
| 2022-06-01 | 2022-05-30 | 10.057 | 35,046,684 | +500,535 | 1.92% | 352,452,585 |
| 2022-05-31 | 2022-05-27 | 9.829 | 34,546,149 | -2,011,599 | 1.90% | 339,557,026 |
| 2022-05-30 | 2022-05-26 | 9.775 | 36,557,748 | -8,881,966 | 2.01% | 357,348,336 |
| 2022-05-27 | 2022-05-25 | 9.591 | 45,439,714 | +704,997 | 2.50% | 435,797,417 |
| 2022-05-26 | 2022-05-24 | 10.122 | 44,734,717 | +122,465 | 2.46% | 452,790,558 |
| 2022-05-25 | 2022-05-23 | 10.642 | 44,612,252 | -277,801 | 2.46% | 474,757,054 |
| 2022-05-24 | 2022-05-20 | 10.859 | 44,890,053 | -1,753,808 | 2.47% | 487,442,768 |
| 2022-05-23 | 2022-05-19 | 10.577 | 46,643,861 | +158,338 | 2.57% | 493,344,285 |
| 2022-05-20 | 2022-05-18 | 10.620 | 46,485,523 | +2,692,647 | 2.56% | 493,684,610 |
| 2022-05-19 | 2022-05-17 | 10.078 | 43,792,876 | +1,749,209 | 2.41% | 441,359,224 |
| 2022-05-18 | 2022-05-16 | 9.558 | 42,043,667 | -104,369 | 2.31% | 401,860,171 |
| 2022-05-17 | 2022-05-13 | 10.263 | 42,148,036 | -6,357,071 | 2.32% | 432,546,810 |
| 2022-05-16 | 2022-05-12 | 10.295 | 48,505,107 | -952,686 | 2.67% | 499,363,579 |
| 2022-05-13 | 2022-05-11 | 10.425 | 49,457,793 | +8,740,493 | 2.72% | 515,603,191 |
| 2022-05-12 | 2022-05-10 | 10.122 | 40,717,300 | +12,918 | 2.24% | 412,127,543 |
| 2022-05-11 | 2022-05-06 | 10.599 | 40,704,382 | -36,910 | 2.24% | 431,405,633 |
| 2022-05-10 | 2022-05-05 | 11.162 | 40,741,292 | -705,404 | 2.24% | 454,755,347 |
| 2022-05-06 | 2022-05-04 | 11.162 | 41,446,696 | -1,139,346 | 2.28% | 462,629,084 |
| 2022-05-05 | 2022-05-03 | 11.379 | 42,586,042 | +1,382,958 | 2.34% | 484,576,522 |
| 2022-05-04 | 2022-04-29 | 11.379 | 41,203,084 | +734,438 | 2.27% | 468,840,170 |
| 2022-05-03 | 2022-04-28 | 10.241 | 40,468,646 | -134,724 | 2.23% | 414,434,856 |
| 2022-04-29 | 2022-04-27 | 9.840 | 40,603,370 | +1,783,717 | 2.24% | 399,533,979 |
| 2022-04-28 | 2022-04-26 | 9.829 | 38,819,653 | +243,612 | 2.14% | 381,561,658 |
| 2022-04-27 | 2022-04-25 | 9.547 | 38,576,041 | -2,160,208 | 2.12% | 368,297,995 |
| 2022-04-26 | 2022-04-22 | 10.024 | 40,736,249 | -340,503 | 2.24% | 408,346,240 |
| 2022-04-25 | 2022-04-21 | 9.948 | 41,076,752 | -820,469 | 2.26% | 408,643,475 |
| 2022-04-22 | 2022-04-20 | 10.317 | 41,897,221 | +841,959 | 2.31% | 432,242,989 |
| 2022-04-21 | 2022-04-19 | 10.328 | 41,055,262 | -123,923 | 2.26% | 424,001,624 |
| 2022-04-20 | 2022-04-14 | 10.989 | 41,179,185 | -116,270 | 2.27% | 452,503,032 |
| 2022-04-19 | 2022-04-13 | 10.523 | 41,295,455 | +642,772 | 2.27% | 434,537,516 |
| 2022-04-14 | 2022-04-12 | 10.512 | 40,652,683 | -310,052 | 2.24% | 427,333,303 |
| 2022-04-13 | 2022-04-11 | 10.284 | 40,962,735 | -676,391 | 2.25% | 421,270,405 |
| 2022-04-12 | 2022-04-08 | 11.400 | 41,639,126 | -7,283,484 | 2.29% | 474,704,268 |
| 2022-04-11 | 2022-04-07 | 11.704 | 48,922,610 | +26,949 | 2.69% | 572,583,944 |
| 2022-04-08 | 2022-04-06 | 12.701 | 48,895,661 | +9,273,651 | 2.69% | 621,017,338 |
| 2022-04-07 | 2022-04-04 | 13.199 | 39,622,010 | +2,773,651 | 2.18% | 522,985,422 |
| 2022-04-06 | 2022-04-01 | 11.704 | 36,848,359 | -1,306,236 | 2.03% | 431,268,461 |
| 2022-04-04 | 2022-03-31 | 11.682 | 38,154,595 | +1,079,111 | 2.10% | 445,729,523 |
| 2022-04-01 | 2022-03-30 | 11.704 | 37,075,484 | +1,710,734 | 2.04% | 433,926,703 |
| 2022-03-31 | 2022-03-29 | 11.227 | 35,364,750 | -1,896,404 | 1.95% | 397,041,716 |
| 2022-03-30 | 2022-03-28 | 10.826 | 37,261,154 | +1,084,257 | 2.05% | 403,392,279 |
| 2022-03-29 | 2022-03-25 | 11.054 | 36,176,897 | -4,568,921 | 1.99% | 399,886,992 |
| 2022-03-28 | 2022-03-24 | 11.899 | 40,745,818 | -302,707 | 2.24% | 484,831,884 |
| 2022-03-25 | 2022-03-23 | 12.484 | 41,048,525 | +4,750,553 | 2.26% | 512,455,109 |
| 2022-03-24 | 2022-03-22 | 12.007 | 36,297,972 | -1,661,219 | 2.00% | 435,840,830 |
| 2022-03-23 | 2022-03-21 | 12.007 | 37,959,191 | -870,804 | 2.09% | 455,787,594 |
| 2022-03-22 | 2022-03-18 | 12.289 | 38,829,995 | -955,715 | 2.14% | 477,184,338 |
| 2022-03-21 | 2022-03-17 | 13.373 | 39,785,710 | +3,011,988 | 2.19% | 532,044,630 |
| 2022-03-18 | 2022-03-16 | 9.363 | 36,773,722 | +3,831,102 | 2.02% | 344,315,935 |
| 2022-03-17 | 2022-03-15 | 7.597 | 32,942,620 | -6,423,940 | 1.81% | 250,254,529 |
| 2022-03-16 | 2022-03-14 | 8.290 | 39,366,560 | +6,672,484 | 2.17% | 326,358,323 |
| 2022-03-15 | 2022-03-11 | 10.566 | 32,694,076 | +3,642,623 | 1.80% | 345,445,449 |
| 2022-03-14 | 2022-03-10 | 10.804 | 29,051,453 | +930,780 | 1.60% | 313,883,733 |
| 2022-03-11 | 2022-03-09 | 10.880 | 28,120,673 | -140,867 | 1.55% | 305,960,396 |
| 2022-03-10 | 2022-03-08 | 11.097 | 28,261,540 | +8,120 | 1.56% | 313,618,427 |
| 2022-03-09 | 2022-03-07 | 13.308 | 28,253,420 | +96,155 | 1.56% | 375,989,039 |
| 2022-03-08 | 2022-03-04 | 14.500 | 28,157,265 | -4,536,039 | 1.55% | 408,274,611 |
| 2022-03-07 | 2022-03-03 | 15.432 | 32,693,304 | -15,952,031 | 1.80% | 504,515,593 |
| 2022-03-04 | 2022-03-02 | 16.646 | 48,645,335 | +6,927,709 | 2.68% | 809,726,226 |
| 2022-03-03 | 2022-03-01 | 17.534 | 41,717,626 | +458,617 | 2.30% | 731,482,424 |
| 2022-03-02 | 2022-02-28 | 16.624 | 41,259,009 | +518,641 | 2.27% | 685,882,850 |
| 2022-03-01 | 2022-02-25 | 17.729 | 40,740,368 | +239,087 | 2.24% | 722,294,052 |
| 2022-02-28 | 2022-02-24 | 17.317 | 40,501,281 | -317,249 | 2.23% | 701,376,687 |
| 2022-02-25 | 2022-02-23 | 17.968 | 40,818,530 | +374,645 | 2.25% | 733,411,437 |
| 2022-02-24 | 2022-02-22 | 17.968 | 40,443,885 | +1,604,615 | 2.23% | 726,679,962 |
| 2022-02-23 | 2022-02-21 | 18.249 | 38,839,270 | -1,608,719 | 2.14% | 708,792,213 |
| 2022-02-22 | 2022-02-18 | 19.095 | 40,447,989 | -4,362,115 | 2.23% | 772,340,182 |
| 2022-02-21 | 2022-02-17 | 19.506 | 44,810,104 | +3,059,547 | 2.47% | 874,086,170 |
| 2022-02-18 | 2022-02-16 | 18.965 | 41,750,557 | +190,823 | 2.30% | 791,782,893 |
| 2022-02-17 | 2022-02-15 | 18.401 | 41,559,734 | +153,323 | 2.29% | 764,744,279 |
| 2022-02-16 | 2022-02-14 | 18.228 | 41,406,411 | +1,630,628 | 2.28% | 754,743,483 |
| 2022-02-15 | 2022-02-11 | 18.791 | 39,775,783 | -171,811 | 2.19% | 747,435,330 |
| 2022-02-14 | 2022-02-10 | 19.290 | 39,947,594 | +442,096 | 2.20% | 770,577,673 |
| 2022-02-11 | 2022-02-09 | 18.336 | 39,505,498 | -583,108 | 2.17% | 724,375,397 |
| 2022-02-10 | 2022-02-08 | 17.773 | 40,088,606 | -155,362 | 2.21% | 712,476,582 |
| 2022-02-09 | 2022-02-07 | 18.141 | 40,243,968 | -773,108 | 2.22% | 730,065,861 |
| 2022-02-08 | 2022-02-04 | 18.531 | 41,017,076 | -180,315 | 2.26% | 760,092,767 |
| 2022-02-07 | 2022-01-31 | 17.252 | 41,197,391 | -4,390,259 | 2.27% | 710,752,782 |
| 2022-02-04 | 2022-01-27 | 17.512 | 45,587,650 | +3,861,204 | 2.51% | 798,351,882 |
| 2022-01-28 | 2022-01-26 | 19.073 | 41,726,446 | +3,848,880 | 2.30% | 795,847,498 |
| 2022-01-27 | 2022-01-25 | 18.770 | 37,877,566 | -236,131 | 2.09% | 710,944,572 |
| 2022-01-26 | 2022-01-24 | 19.376 | 38,113,697 | -1,003,140 | 2.10% | 738,506,604 |
| 2022-01-25 | 2022-01-21 | 20.005 | 39,116,837 | +2,502,528 | 2.15% | 782,530,401 |
| 2022-01-24 | 2022-01-20 | 20.243 | 36,614,309 | -4,610,696 | 2.02% | 741,196,749 |
| 2022-01-21 | 2022-01-19 | 18.249 | 41,225,005 | -3,545,976 | 2.27% | 752,330,374 |
| 2022-01-20 | 2022-01-18 | 18.293 | 44,770,981 | +930,981 | 2.46% | 818,982,920 |
| 2022-01-19 | 2022-01-17 | 17.924 | 43,840,000 | +2,461,862 | 2.41% | 785,799,671 |
| 2022-01-18 | 2022-01-14 | 17.447 | 41,378,138 | -302,368 | 2.28% | 721,942,504 |
| 2022-01-17 | 2022-01-13 | 17.599 | 41,680,506 | -1,774,870 | 2.29% | 733,541,686 |
| 2022-01-14 | 2022-01-12 | 19.702 | 43,455,376 | -1,125,508 | 2.39% | 856,136,835 |
| 2022-01-13 | 2022-01-11 | 19.962 | 44,580,884 | +3,543,270 | 2.45% | 889,905,915 |
| 2022-01-12 | 2022-01-10 | 20.308 | 41,037,614 | -197,168 | 2.26% | 833,407,646 |
| 2022-01-11 | 2022-01-07 | 18.856 | 41,234,782 | +136,767 | 2.27% | 777,532,843 |
| 2022-01-10 | 2022-01-06 | 18.813 | 41,098,015 | -1,037,923 | 2.26% | 773,172,429 |
| 2022-01-07 | 2022-01-05 | 16.429 | 42,135,938 | +1,874,792 | 2.32% | 692,241,544 |
| 2022-01-06 | 2022-01-04 | 17.903 | 40,261,146 | +906,162 | 2.22% | 720,778,738 |
| 2022-01-05 | 2022-01-03 | 18.401 | 39,354,984 | -3,575 | 2.17% | 724,174,483 |
| 2022-01-04 | 2021-12-31 | 19.246 | 39,358,559 | +903,333 | 2.17% | 757,509,254 |
| 2022-01-03 | 2021-12-29 | 18.141 | 38,455,226 | +1,922,429 | 2.12% | 697,616,290 |
| 2021-12-30 | 2021-12-28 | 18.770 | 36,532,797 | +812,265 | 2.01% | 685,703,874 |
| 2021-12-29 | 2021-12-24 | 20.070 | 35,720,532 | +472,367 | 1.97% | 716,910,089 |
| 2021-12-28 | 2021-12-22 | 21.522 | 35,248,165 | -48,681 | 1.94% | 758,615,215 |
| 2021-12-23 | 2021-12-21 | 21.197 | 35,296,846 | +813,792 | 1.94% | 748,187,662 |
| 2021-12-22 | 2021-12-20 | 20.785 | 34,483,054 | +914,319 | 1.90% | 716,737,482 |
| 2021-12-21 | 2021-12-17 | 22.216 | 33,568,735 | +64,375 | 1.85% | 745,752,346 |
| 2021-12-20 | 2021-12-16 | 22.812 | 33,504,360 | +134,662 | 1.84% | 764,291,832 |
| 2021-12-17 | 2021-12-15 | 21.945 | 33,369,698 | -451,669 | 1.84% | 732,289,987 |
| 2021-12-16 | 2021-12-14 | 21.891 | 33,821,367 | -261,099 | 1.86% | 740,369,157 |
| 2021-12-15 | 2021-12-13 | 23.137 | 34,082,466 | -44,790 | 1.88% | 788,559,887 |
| 2021-12-14 | 2021-12-10 | 23.841 | 34,127,256 | +41,469 | 1.88% | 813,635,413 |
| 2021-12-13 | 2021-12-09 | 24.546 | 34,085,787 | -167,944 | 1.88% | 836,656,759 |
| 2021-12-10 | 2021-12-08 | 24.112 | 34,253,731 | -437,884 | 1.89% | 825,930,853 |
| 2021-12-09 | 2021-12-07 | 24.004 | 34,691,615 | -60,327 | 1.91% | 832,729,673 |
| 2021-12-08 | 2021-12-06 | 20.807 | 34,751,942 | +599,073 | 1.91% | 723,079,583 |
| 2021-12-07 | 2021-12-03 | 21.891 | 34,152,869 | -106,119 | 1.88% | 747,625,926 |
| 2021-12-06 | 2021-12-02 | 22.649 | 34,258,988 | +837,876 | 1.89% | 775,937,261 |
| 2021-12-03 | 2021-12-01 | 22.432 | 33,421,112 | +650,296 | 1.84% | 749,716,438 |
| 2021-12-02 | 2021-11-30 | 24.166 | 32,770,816 | +761,962 | 1.80% | 791,950,268 |
| 2021-12-01 | 2021-11-29 | 24.925 | 32,008,854 | +182,801 | 1.76% | 797,817,858 |
| 2021-11-30 | 2021-11-26 | 25.304 | 31,826,053 | -726,233 | 1.75% | 805,332,931 |
| 2021-11-29 | 2021-11-25 | 26.334 | 32,552,286 | +5,536 | 1.79% | 857,222,492 |
| 2021-11-26 | 2021-11-24 | 26.171 | 32,546,750 | -4,179,103 | 1.79% | 851,786,112 |
| 2021-11-25 | 2021-11-23 | 26.171 | 36,725,853 | -783,681 | 2.02% | 961,158,074 |
| 2021-11-24 | 2021-11-22 | 27.255 | 37,509,534 | +234,325 | 2.06% | 1,022,316,687 |
| 2021-11-23 | 2021-11-19 | 27.580 | 37,275,209 | +691,168 | 2.05% | 1,028,048,646 |
| 2021-11-22 | 2021-11-18 | 27.959 | 36,584,041 | +254,312 | 2.01% | 1,022,862,302 |
| 2021-11-19 | 2021-11-17 | 28.826 | 36,329,729 | +608,076 | 2.00% | 1,047,248,113 |
| 2021-11-18 | 2021-11-16 | 29.856 | 35,721,653 | +904,841 | 1.97% | 1,066,495,291 |
| 2021-11-17 | 2021-11-15 | 29.205 | 34,816,812 | -114,331 | 1.92% | 1,016,842,205 |
| 2021-11-16 | 2021-11-12 | 30.506 | 34,931,143 | -159,475 | 1.92% | 1,065,606,811 |
| 2021-11-15 | 2021-11-11 | 29.422 | 35,090,618 | +44,712 | 1.93% | 1,032,444,328 |
| 2021-11-12 | 2021-11-10 | 26.984 | 35,045,906 | -324,593 | 1.93% | 945,676,138 |
| 2021-11-11 | 2021-11-09 | 24.762 | 35,370,499 | +413,402 | 1.95% | 875,856,955 |
| 2021-11-10 | 2021-11-08 | 24.546 | 34,957,097 | -673,362 | 1.92% | 858,043,603 |
| 2021-11-09 | 2021-11-05 | 24.600 | 35,630,459 | -940,305 | 1.96% | 876,502,312 |
| 2021-11-08 | 2021-11-04 | 25.900 | 36,570,764 | +14,676 | 2.01% | 947,191,356 |
| 2021-11-05 | 2021-11-03 | 26.117 | 36,556,088 | +238,237 | 2.01% | 954,734,351 |
| 2021-11-04 | 2021-11-02 | 26.605 | 36,317,851 | +630,299 | 2.00% | 966,223,132 |
| 2021-11-03 | 2021-11-01 | 26.496 | 35,687,552 | +467,845 | 1.96% | 945,586,827 |
| 2021-11-02 | 2021-10-29 | 27.634 | 35,219,707 | -180,955 | 1.94% | 973,266,356 |
| 2021-11-01 | 2021-10-28 | 28.826 | 35,400,662 | -129,419 | 1.95% | 1,020,466,640 |
| 2021-10-29 | 2021-10-27 | 29.151 | 35,530,081 | -802,883 | 1.96% | 1,035,748,396 |
| 2021-10-28 | 2021-10-26 | 31.156 | 36,332,964 | +367,049 | 2.00% | 1,131,994,898 |
| 2021-10-27 | 2021-10-25 | 32.023 | 35,965,915 | -115,347 | 1.98% | 1,151,739,842 |
| 2021-10-26 | 2021-10-22 | 33.540 | 36,081,262 | -137,640 | 1.99% | 1,210,174,965 |
| 2021-10-25 | 2021-10-21 | 31.644 | 36,218,902 | +450,714 | 1.99% | 1,146,103,723 |
| 2021-10-22 | 2021-10-20 | 31.644 | 35,768,188 | +67,640 | 1.97% | 1,131,841,419 |
| 2021-10-21 | 2021-10-19 | 31.319 | 35,700,548 | -714,000 | 1.97% | 1,118,094,515 |
| 2021-10-20 | 2021-10-18 | 30.939 | 36,414,548 | +107,134 | 2.00% | 1,126,644,311 |
| 2021-10-19 | 2021-10-15 | 30.343 | 36,307,414 | +104,283 | 2.00% | 1,101,689,323 |
| 2021-10-18 | 2021-10-12 | 30.723 | 36,203,131 | +233,898 | 1.99% | 1,112,256,588 |
| 2021-10-15 | 2021-10-11 | 30.181 | 35,969,233 | +44,349 | 1.98% | 1,085,580,837 |
| 2021-10-12 | 2021-10-08 | 29.476 | 35,924,884 | -23,070 | 1.98% | 1,058,936,871 |
| 2021-10-11 | 2021-10-07 | 29.368 | 35,947,954 | +355,267 | 1.98% | 1,055,721,242 |
| 2021-10-08 | 2021-10-06 | 27.146 | 35,592,687 | -91,354 | 1.96% | 966,216,161 |
| 2021-10-07 | 2021-10-05 | 28.122 | 35,684,041 | +94,963 | 1.96% | 1,003,499,554 |
| 2021-10-06 | 2021-10-04 | 29.422 | 35,589,078 | +250,994 | 1.96% | 1,047,110,134 |
| 2021-10-05 | 2021-09-30 | 29.260 | 35,338,084 | +1,464,738 | 1.95% | 1,033,980,991 |
| 2021-10-04 | 2021-09-29 | 27.959 | 33,873,346 | +220,658 | 1.86% | 947,073,306 |
| 2021-09-30 | 2021-09-28 | 28.393 | 33,652,688 | -1,079,412 | 1.85% | 955,491,531 |
| 2021-09-29 | 2021-09-27 | 26.280 | 34,732,100 | -105,250 | 1.91% | 912,743,140 |
| 2021-09-28 | 2021-09-24 | 27.255 | 34,837,350 | +285,484 | 1.92% | 949,486,716 |
| 2021-09-27 | 2021-09-23 | 27.797 | 34,551,866 | +1,768,070 | 1.90% | 960,427,680 |
| 2021-09-24 | 2021-09-21 | 27.472 | 32,783,796 | +1,113,832 | 1.80% | 900,622,918 |
| 2021-09-23 | 2021-09-20 | 26.388 | 31,669,964 | -225,249 | 1.74% | 835,703,704 |
| 2021-09-21 | 2021-09-17 | 28.284 | 31,895,213 | +3,012,757 | 1.76% | 902,135,568 |
| 2021-09-20 | 2021-09-16 | 26.117 | 28,882,456 | -4,823,327 | 1.59% | 754,322,314 |
| 2021-09-17 | 2021-09-15 | 27.580 | 33,705,783 | -411,187 | 1.86% | 929,604,032 |
| 2021-09-16 | 2021-09-14 | 29.856 | 34,116,970 | +86,741 | 1.88% | 1,018,586,342 |
| 2021-09-15 | 2021-09-13 | 30.452 | 34,030,229 | +251,732 | 1.87% | 1,036,279,682 |
| 2021-09-14 | 2021-09-10 | 33.161 | 33,778,497 | -69,208 | 1.86% | 1,120,127,706 |
| 2021-09-13 | 2021-09-09 | 32.240 | 33,847,705 | -50,753 | 1.86% | 1,091,244,302 |
| 2021-09-10 | 2021-09-08 | 34.461 | 33,898,458 | +220,623 | 1.87% | 1,168,188,307 |
| 2021-09-09 | 2021-09-07 | 34.407 | 33,677,835 | -367,297 | 1.85% | 1,158,760,510 |
| 2021-09-08 | 2021-09-06 | 32.294 | 34,045,132 | -162,204 | 1.87% | 1,099,454,037 |
| 2021-09-07 | 2021-09-03 | 31.915 | 34,207,336 | -216,133 | 1.88% | 1,091,717,682 |
| 2021-09-06 | 2021-09-02 | 31.102 | 34,423,469 | +560,308 | 1.89% | 1,070,637,183 |
| 2021-09-03 | 2021-09-01 | 29.910 | 33,863,161 | +75,796 | 1.86% | 1,012,843,556 |
| 2021-09-02 | 2021-08-31 | 29.260 | 33,787,365 | -80,466 | 1.86% | 988,607,451 |
| 2021-09-01 | 2021-08-30 | 27.743 | 33,867,831 | -208,440 | 1.86% | 939,578,653 |
| 2021-08-31 | 2021-08-27 | 27.743 | 34,076,271 | -38,031 | 1.88% | 945,361,302 |
| 2021-08-30 | 2021-08-26 | 29.368 | 34,114,302 | -690,160 | 1.88% | 1,001,870,462 |
| 2021-08-27 | 2021-08-25 | 32.619 | 34,804,462 | +413,330 | 1.92% | 1,135,291,045 |
| 2021-08-26 | 2021-08-24 | 33.486 | 34,391,132 | +171,053 | 1.89% | 1,151,624,093 |
| 2021-08-25 | 2021-08-23 | 31.156 | 34,220,079 | +92,780 | 1.88% | 1,066,165,558 |
| 2021-08-24 | 2021-08-20 | 30.614 | 34,127,299 | -104,285 | 1.88% | 1,044,783,154 |
| 2021-08-23 | 2021-08-19 | 30.885 | 34,231,584 | +231,182 | 1.88% | 1,057,249,887 |
| 2021-08-20 | 2021-08-18 | 31.102 | 34,000,402 | -3,199,489 | 1.87% | 1,057,478,972 |
| 2021-08-19 | 2021-08-17 | 30.614 | 37,199,891 | +3,187,253 | 2.05% | 1,138,848,388 |
| 2021-08-18 | 2021-08-16 | 32.240 | 34,012,638 | +263,013 | 1.87% | 1,096,561,714 |
| 2021-08-17 | 2021-08-13 | 33.486 | 33,749,625 | -2,664,115 | 1.86% | 1,130,142,540 |
| 2021-08-16 | 2021-08-12 | 33.920 | 36,413,740 | +2,793,754 | 2.00% | 1,235,137,809 |
| 2021-08-13 | 2021-08-11 | 34.624 | 33,619,986 | +268,864 | 1.85% | 1,164,056,828 |
| 2021-08-12 | 2021-08-10 | 34.895 | 33,351,122 | -89,216 | 1.84% | 1,163,783,277 |
| 2021-08-11 | 2021-08-09 | 33.649 | 33,440,338 | +7,474 | 1.84% | 1,125,221,585 |
| 2021-08-10 | 2021-08-06 | 33.649 | 33,432,864 | -297,108 | 1.84% | 1,124,970,095 |
| 2021-08-09 | 2021-08-05 | 33.540 | 33,729,972 | -31,799 | 1.86% | 1,131,312,083 |
| 2021-08-06 | 2021-08-04 | 35.003 | 33,761,771 | -718,582 | 1.86% | 1,181,771,559 |
| 2021-08-05 | 2021-08-03 | 31.698 | 34,480,353 | -130,111 | 1.90% | 1,092,957,729 |
| 2021-08-04 | 2021-08-02 | 30.885 | 34,610,464 | -1,452,442 | 1.91% | 1,068,951,678 |
| 2021-08-03 | 2021-07-30 | 31.427 | 36,062,906 | +2,422,943 | 1.99% | 1,133,351,202 |
| 2021-08-02 | 2021-07-29 | 33.324 | 33,639,963 | -1,329,316 | 1.85% | 1,121,002,087 |
| 2021-07-30 | 2021-07-28 | 27.634 | 34,969,279 | -363,343 | 1.93% | 966,345,993 |
| 2021-07-29 | 2021-07-27 | 25.738 | 35,332,622 | -691,595 | 1.95% | 909,379,737 |
| 2021-07-28 | 2021-07-26 | 32.348 | 36,024,217 | -215,006 | 1.98% | 1,165,318,597 |
| 2021-07-27 | 2021-07-23 | 37.550 | 36,239,223 | -165,822 | 1.99% | 1,360,779,970 |
| 2021-07-26 | 2021-07-22 | 38.525 | 36,405,045 | -115,346 | 2.00% | 1,402,513,238 |
| 2021-07-23 | 2021-07-21 | 37.767 | 36,520,391 | +1,122,219 | 2.01% | 1,379,253,176 |
| 2021-07-22 | 2021-07-20 | 38.092 | 35,398,172 | -1,006,900 | 1.95% | 1,348,378,926 |
| 2021-07-21 | 2021-07-19 | 40.584 | 36,405,072 | -536,121 | 2.00% | 1,477,472,847 |
| 2021-07-20 | 2021-07-16 | 41.180 | 36,941,193 | +310,642 | 2.03% | 1,521,248,997 |
| 2021-07-19 | 2021-07-15 | 41.505 | 36,630,551 | +100,457 | 2.02% | 1,520,365,539 |
| 2021-07-16 | 2021-07-14 | 42.264 | 36,530,094 | -2,922,418 | 2.01% | 1,543,907,186 |
| 2021-07-15 | 2021-07-13 | 41.885 | 39,452,512 | +2,476,945 | 2.17% | 1,652,456,176 |
| 2021-07-14 | 2021-07-12 | 41.722 | 36,975,567 | -2,215,355 | 2.08% | 1,542,699,588 |
| 2021-07-13 | 2021-07-09 | 40.422 | 39,190,922 | +4,302,515 | 2.20% | 1,584,163,871 |
| 2021-07-12 | 2021-07-08 | 37.442 | 34,888,407 | -1,706,205 | 1.96% | 1,306,276,108 |
| 2021-07-09 | 2021-07-07 | 39.501 | 36,594,612 | -439,466 | 2.06% | 1,445,507,906 |
| 2021-07-08 | 2021-07-06 | 38.417 | 37,034,078 | +203,933 | 2.08% | 1,422,733,535 |
| 2021-07-07 | 2021-07-05 | 39.067 | 36,830,145 | +526,181 | 2.07% | 1,438,846,582 |
| 2021-07-06 | 2021-07-02 | 40.476 | 36,303,964 | +288,615 | 2.04% | 1,469,435,223 |
| 2021-07-05 | 2021-06-30 | 41.776 | 36,015,349 | -209,484 | 2.03% | 1,504,588,721 |
| 2021-07-02 | 2021-06-29 | 43.239 | 36,224,833 | +62,314 | 2.04% | 1,566,336,540 |
| 2021-06-30 | 2021-06-28 | 42.589 | 36,162,519 | +330,495 | 2.03% | 1,540,128,711 |
| 2021-06-29 | 2021-06-25 | 42.264 | 35,832,024 | +83 | 2.01% | 1,514,403,969 |
| 2021-06-28 | 2021-06-24 | 41.722 | 35,831,941 | +621,917 | 2.01% | 1,494,985,070 |
| 2021-06-25 | 2021-06-23 | 41.776 | 35,210,024 | +562,382 | 1.98% | 1,470,945,206 |
| 2021-06-24 | 2021-06-22 | 41.289 | 34,647,642 | -430,875 | 1.95% | 1,430,554,641 |
| 2021-06-23 | 2021-06-21 | 42.752 | 35,078,517 | +500,692 | 1.97% | 1,499,664,199 |
| 2021-06-22 | 2021-06-18 | 42.643 | 34,577,825 | +1,967,626 | 1.94% | 1,474,511,623 |
| 2021-06-21 | 2021-06-17 | 41.885 | 32,610,199 | +1,123,767 | 1.83% | 1,365,868,027 |
| 2021-06-18 | 2021-06-16 | 41.397 | 31,486,432 | -121,709 | 1.77% | 1,303,444,682 |
| 2021-06-17 | 2021-06-15 | 42.408 | 31,608,141 | -175,101 | 1.78% | 1,340,447,628 |
| 2021-06-16 | 2021-06-11 | 42.463 | 31,783,242 | +694,041 | 1.79% | 1,349,599,195 |
| 2021-06-15 | 2021-06-10 | 42.191 | 31,089,201 | -1,221,995 | 1.75% | 1,311,687,689 |
| 2021-06-11 | 2021-06-09 | 42.680 | 32,311,196 | -445,049 | 1.82% | 1,379,035,488 |
| 2021-06-10 | 2021-06-08 | 42.897 | 32,756,245 | -930,156 | 1.85% | 1,405,144,749 |
| 2021-06-09 | 2021-06-07 | 42.028 | 33,686,401 | +79,513 | 1.90% | 1,415,778,907 |
| 2021-06-08 | 2021-06-04 | 40.399 | 33,606,888 | +446,286 | 1.89% | 1,357,691,493 |
| 2021-06-07 | 2021-06-03 | 41.920 | 33,160,602 | +1,441,574 | 1.87% | 1,390,079,278 |
| 2021-06-04 | 2021-06-02 | 43.060 | 31,719,028 | +1,134,153 | 1.79% | 1,365,818,278 |
| 2021-06-03 | 2021-06-01 | 45.069 | 30,584,875 | +577,782 | 1.72% | 1,378,429,837 |
| 2021-06-02 | 2021-05-31 | 44.092 | 30,007,093 | -2,593,792 | 1.69% | 1,323,060,843 |
| 2021-06-01 | 2021-05-28 | 43.386 | 32,600,885 | +126,989 | 1.84% | 1,414,412,324 |
| 2021-05-31 | 2021-05-27 | 45.558 | 32,473,896 | +1,656,932 | 1.83% | 1,479,436,125 |
| 2021-05-28 | 2021-05-26 | 42.463 | 30,816,964 | -190,583 | 1.74% | 1,308,568,516 |
| 2021-05-27 | 2021-05-25 | 42.788 | 31,007,547 | -108,656 | 1.75% | 1,326,763,425 |
| 2021-05-26 | 2021-05-24 | 40.725 | 31,116,203 | +15,193 | 1.75% | 1,267,207,464 |
| 2021-05-25 | 2021-05-21 | 42.191 | 31,101,010 | +221,916 | 1.75% | 1,312,185,923 |
| 2021-05-24 | 2021-05-20 | 42.028 | 30,879,094 | -127,533 | 1.74% | 1,297,792,838 |
| 2021-05-21 | 2021-05-18 | 40.997 | 31,006,627 | -137,007 | 1.75% | 1,271,163,281 |
| 2021-05-20 | 2021-05-17 | 41.268 | 31,143,634 | -208,534 | 1.76% | 1,285,235,586 |
| 2021-05-18 | 2021-05-14 | 38.770 | 31,352,168 | +150,921 | 1.77% | 1,215,529,917 |
| 2021-05-17 | 2021-05-13 | 37.956 | 31,201,247 | -504,604 | 1.76% | 1,184,265,261 |
| 2021-05-14 | 2021-05-12 | 38.173 | 31,705,851 | +224,806 | 1.79% | 1,210,304,372 |
| 2021-05-13 | 2021-05-11 | 37.413 | 31,481,045 | +484,899 | 1.77% | 1,177,790,982 |
| 2021-05-12 | 2021-05-10 | 38.064 | 30,996,146 | +601,786 | 1.75% | 1,179,846,690 |
| 2021-05-11 | 2021-05-07 | 33.829 | 30,394,360 | +836,096 | 1.71% | 1,028,207,844 |
| 2021-05-10 | 2021-05-06 | 36.381 | 29,558,264 | +176,796 | 1.67% | 1,075,359,285 |
| 2021-05-07 | 2021-05-05 | 36.164 | 29,381,468 | +165,746 | 1.66% | 1,062,545,614 |
| 2021-05-06 | 2021-05-04 | 38.607 | 29,215,722 | -1,455,293 | 1.65% | 1,127,940,230 |
| 2021-05-05 | 2021-05-03 | 38.607 | 30,671,015 | -1,302,947 | 1.73% | 1,184,125,168 |
| 2021-05-04 | 2021-04-30 | 39.205 | 31,973,962 | -44,659 | 1.80% | 1,253,526,486 |
| 2021-05-03 | 2021-04-29 | 39.042 | 32,018,621 | -54,711 | 1.80% | 1,250,061,491 |
| 2021-04-30 | 2021-04-28 | 39.856 | 32,073,332 | -1,550,403 | 1.81% | 1,278,321,233 |
| 2021-04-29 | 2021-04-27 | 40.616 | 33,623,735 | +465,684 | 1.89% | 1,365,675,175 |
| 2021-04-28 | 2021-04-26 | 39.911 | 33,158,051 | +138,910 | 1.87% | 1,323,354,496 |
| 2021-04-27 | 2021-04-23 | 39.368 | 33,019,141 | +2,560,056 | 1.86% | 1,299,881,133 |
| 2021-04-26 | 2021-04-22 | 38.173 | 30,459,085 | -57,646 | 1.72% | 1,162,711,695 |
| 2021-04-23 | 2021-04-21 | 38.227 | 30,516,731 | -105,432 | 1.72% | 1,166,569,268 |
| 2021-04-22 | 2021-04-20 | 39.748 | 30,622,163 | -117,061 | 1.73% | 1,217,157,579 |
| 2021-04-21 | 2021-04-19 | 38.607 | 30,739,224 | +943,327 | 1.73% | 1,186,758,533 |
| 2021-04-20 | 2021-04-16 | 38.553 | 29,795,897 | +303,277 | 1.68% | 1,148,721,305 |
| 2021-04-19 | 2021-04-15 | 38.553 | 29,492,620 | +213,206 | 1.66% | 1,137,029,066 |
| 2021-04-16 | 2021-04-14 | 38.444 | 29,279,414 | +203,840 | 1.65% | 1,125,629,590 |
| 2021-04-15 | 2021-04-13 | 37.304 | 29,075,574 | +169,745 | 1.64% | 1,084,638,203 |
| 2021-04-14 | 2021-04-12 | 38.770 | 28,905,829 | +401,933 | 1.63% | 1,120,684,857 |
| 2021-04-13 | 2021-04-09 | 42.028 | 28,503,896 | -18,457 | 1.61% | 1,197,967,533 |
| 2021-04-12 | 2021-04-08 | 42.788 | 28,522,353 | -576,478 | 1.61% | 1,220,425,942 |
| 2021-04-09 | 2021-04-07 | 42.734 | 29,098,831 | -469,582 | 1.64% | 1,243,512,449 |
| 2021-04-08 | 2021-04-01 | 43.549 | 29,568,413 | -1,192,657 | 1.67% | 1,287,663,089 |
| 2021-04-07 | 2021-03-31 | 38.499 | 30,761,070 | +225,944 | 1.73% | 1,184,261,296 |
| 2021-04-01 | 2021-03-30 | 39.368 | 30,535,126 | -29,747 | 1.72% | 1,202,091,665 |
| 2021-03-31 | 2021-03-29 | 37.141 | 30,564,873 | +399,363 | 1.72% | 1,135,216,148 |
| 2021-03-30 | 2021-03-26 | 38.825 | 30,165,510 | +132,823 | 1.70% | 1,171,160,932 |
| 2021-03-29 | 2021-03-25 | 38.770 | 30,032,687 | -194,896 | 1.69% | 1,164,373,370 |
| 2021-03-26 | 2021-03-24 | 39.259 | 30,227,583 | -262,954 | 1.70% | 1,186,701,749 |
| 2021-03-25 | 2021-03-23 | 41.702 | 30,490,537 | +119,787 | 1.72% | 1,271,528,667 |
| 2021-03-24 | 2021-03-22 | 41.431 | 30,370,750 | -572,440 | 1.71% | 1,258,287,602 |
| 2021-03-23 | 2021-03-19 | 42.408 | 30,943,190 | +9,569,557 | 1.74% | 1,312,248,185 |
| 2021-03-22 | 2021-03-18 | 41.865 | 21,373,633 | +1,333,333 | 1.20% | 894,813,626 |
| 2021-03-19 | 2021-03-17 | 44.037 | 20,040,300 | -4,593,751 | 1.13% | 882,520,771 |
| 2021-03-18 | 2021-03-16 | 43.657 | 24,634,051 | -145,916 | 1.39% | 1,075,453,773 |
| 2021-03-17 | 2021-03-15 | 41.594 | 24,779,967 | -488,950 | 1.40% | 1,030,693,070 |
| 2021-03-16 | 2021-03-12 | 41.757 | 25,268,917 | -83,794 | 1.42% | 1,055,146,667 |
| 2021-03-15 | 2021-03-11 | 42.517 | 25,352,711 | -329,926 | 1.43% | 1,077,918,761 |
| 2021-03-12 | 2021-03-10 | 41.322 | 25,682,637 | -573,709 | 1.45% | 1,061,265,712 |
| 2021-03-11 | 2021-03-09 | 40.182 | 26,256,346 | -3,168,359 | 1.48% | 1,055,032,576 |
| 2021-03-10 | 2021-03-08 | 38.553 | 29,424,705 | +595,448 | 1.66% | 1,134,410,739 |
| 2021-03-09 | 2021-03-05 | 41.594 | 28,829,257 | +486,070 | 1.62% | 1,199,118,441 |
| 2021-03-08 | 2021-03-04 | 43.494 | 28,343,187 | -1,385,976 | 1.60% | 1,232,767,173 |
| 2021-03-05 | 2021-03-03 | 48.327 | 29,729,163 | +285,347 | 1.68% | 1,436,721,370 |
| 2021-03-04 | 2021-03-02 | 49.142 | 29,443,816 | -394,961 | 1.66% | 1,446,913,394 |
| 2021-03-03 | 2021-03-01 | 50.390 | 29,838,777 | +345,212 | 1.68% | 1,503,588,023 |
| 2021-03-02 | 2021-02-26 | 47.675 | 29,493,565 | +780,742 | 1.66% | 1,406,117,616 |
| 2021-03-01 | 2021-02-25 | 51.042 | 28,712,823 | -1,287,845 | 1.62% | 1,465,560,024 |
| 2021-02-26 | 2021-02-24 | 51.151 | 30,000,668 | -180,018 | 1.69% | 1,534,552,286 |
| 2021-02-25 | 2021-02-23 | 56.581 | 30,180,686 | -51,566 | 1.70% | 1,707,641,453 |
| 2021-02-24 | 2021-02-22 | 54.897 | 30,232,252 | -840,552 | 1.70% | 1,659,669,135 |
| 2021-02-23 | 2021-02-19 | 59.513 | 31,072,804 | -230,755 | 1.75% | 1,849,229,711 |
| 2021-02-22 | 2021-02-18 | 61.902 | 31,303,559 | +903,591 | 1.76% | 1,937,753,057 |
| 2021-02-19 | 2021-02-17 | 62.988 | 30,399,968 | -1,276,542 | 1.71% | 1,914,833,331 |
| 2021-02-18 | 2021-02-16 | 59.730 | 31,676,510 | +2,007,231 | 1.79% | 1,892,038,087 |
| 2021-02-17 | 2021-02-11 | 58.970 | 29,669,279 | -2,225,252 | 1.67% | 1,749,591,582 |
| 2021-02-16 | 2021-02-09 | 54.952 | 31,894,531 | +3,102,441 | 1.80% | 1,752,655,644 |
| 2021-02-10 | 2021-02-08 | 52.182 | 28,792,090 | +1,375,691 | 1.62% | 1,502,437,593 |
| 2021-02-09 | 2021-02-05 | 54.517 | 27,416,399 | -2,332,423 | 1.54% | 1,494,665,422 |
| 2021-02-08 | 2021-02-04 | 55.440 | 29,748,822 | +1,519,692 | 1.68% | 1,649,283,742 |
| 2021-02-05 | 2021-02-03 | 55.386 | 28,229,130 | -2,791,937 | 1.59% | 1,563,498,714 |
| 2021-02-04 | 2021-02-02 | 54.300 | 31,021,067 | -345,410 | 1.75% | 1,684,444,067 |
| 2021-02-03 | 2021-02-01 | 55.820 | 31,366,477 | +891,344 | 1.77% | 1,750,889,426 |
| 2021-02-02 | 2021-01-29 | 53.214 | 30,475,133 | +3,260,589 | 1.72% | 1,621,703,851 |
| 2021-02-01 | 2021-01-28 | 51.042 | 27,214,544 | -2,578,746 | 1.53% | 1,389,084,861 |
| 2021-01-29 | 2021-01-27 | 53.377 | 29,793,290 | -816,375 | 1.68% | 1,590,273,582 |
| 2021-01-28 | 2021-01-26 | 57.721 | 30,609,665 | -114,181 | 1.72% | 1,766,817,547 |
| 2021-01-27 | 2021-01-25 | 60.925 | 30,723,846 | -191,528 | 1.73% | 1,871,838,171 |
| 2021-01-26 | 2021-01-22 | 57.395 | 30,915,374 | +993,554 | 1.74% | 1,774,391,118 |
| 2021-01-25 | 2021-01-21 | 58.644 | 29,921,820 | -2,212,190 | 1.69% | 1,754,735,346 |
| 2021-01-22 | 2021-01-20 | 61.359 | 32,134,010 | -34,575 | 1.81% | 1,971,710,870 |
| 2021-01-21 | 2021-01-19 | 55.277 | 32,168,585 | +971,307 | 1.81% | 1,778,195,876 |
| 2021-01-20 | 2021-01-18 | 57.775 | 31,197,278 | +1,174,954 | 1.76% | 1,802,429,114 |
| 2021-01-19 | 2021-01-15 | 55.060 | 30,022,324 | +233,886 | 1.69% | 1,653,035,290 |
| 2021-01-18 | 2021-01-14 | 55.929 | 29,788,438 | +1,465,562 | 1.68% | 1,666,037,676 |
| 2021-01-15 | 2021-01-13 | 53.757 | 28,322,876 | -278,085 | 1.60% | 1,522,552,961 |
| 2021-01-14 | 2021-01-12 | 53.920 | 28,600,961 | +11,327,808 | 1.61% | 1,542,161,075 |
| 2021-01-13 | 2021-01-11 | 52.508 | 17,273,153 | +2,546,961 | 0.97% | 906,980,514 |
| 2021-01-12 | 2021-01-08 | 54.137 | 14,726,192 | -1,051,197 | 0.83% | 797,233,390 |
| 2021-01-11 | 2021-01-07 | 53.160 | 15,777,389 | -5,310,153 | 0.89% | 838,721,330 |
| 2021-01-08 | 2021-01-06 | 55.440 | 21,087,542 | +285,452 | 1.19% | 1,169,099,744 |
| 2021-01-07 | 2021-01-05 | 55.983 | 20,802,090 | +4,163,903 | 1.17% | 1,164,569,734 |
| 2021-01-06 | 2021-01-04 | 56.472 | 16,638,187 | +1,463,168 | 0.94% | 939,591,768 |
| 2021-01-05 | 2020-12-31 | 51.911 | 15,175,019 | -3,940,604 | 0.86% | 787,747,436 |
| 2021-01-04 | 2020-12-29 | 51.476 | 19,115,623 | +92,081 | 1.08% | 984,003,531 |
| 2020-12-30 | 2020-12-28 | 51.042 | 19,023,542 | +2,196,953 | 1.07% | 970,999,705 |
| 2020-12-29 | 2020-12-24 | 50.445 | 16,826,589 | -3,644,567 | 0.95% | 848,812,299 |
| 2020-12-28 | 2020-12-22 | 50.499 | 20,471,156 | +792,818 | 1.15% | 1,033,772,986 |
| 2020-12-23 | 2020-12-21 | 53.540 | 19,678,338 | -495,396 | 1.11% | 1,053,574,361 |
| 2020-12-22 | 2020-12-18 | 54.246 | 20,173,734 | +4,169,488 | 1.14% | 1,094,338,406 |
| 2020-12-21 | 2020-12-17 | 55.929 | 16,004,246 | -20,258 | 0.90% | 895,101,543 |
| 2020-12-18 | 2020-12-16 | 52.345 | 16,024,504 | +2,462,246 | 0.90% | 838,805,931 |
| 2020-12-17 | 2020-12-15 | 54.734 | 13,562,258 | -1,160,221 | 0.76% | 742,322,111 |
| 2020-12-16 | 2020-12-14 | 56.472 | 14,722,479 | -121,547 | 0.83% | 831,407,898 |
| 2020-12-15 | 2020-12-11 | 49.956 | 14,844,026 | -1,271,362 | 0.84% | 741,548,220 |
| 2020-12-14 | 2020-12-10 | 47.567 | 16,115,388 | +3,292,817 | 0.91% | 766,557,496 |
| 2020-12-11 | 2020-12-09 | 47.784 | 12,822,571 | -6,758,747 | 0.72% | 612,713,779 |
| 2020-12-10 | 2020-12-08 | 51.748 | 19,581,318 | +813,075 | 1.10% | 1,013,292,163 |
| 2020-12-09 | 2020-12-07 | 48.327 | 18,768,243 | -20,257 | 1.06% | 907,012,949 |
| 2020-12-08 | 2020-12-04 | 43.983 | 18,788,500 | +4,897,789 | 1.06% | 826,374,659 |
| 2020-12-07 | 2020-12-03 | 41.811 | 13,890,711 | -6,445 | 0.78% | 580,784,562 |
| 2020-12-03 | 2020-12-01 | 42.734 | 13,897,156 | -11,050 | 0.78% | 593,882,500 |
| 2020-12-02 | 2020-11-30 | 42.354 | 13,908,206 | +12,891 | 0.78% | 589,068,202 |
| 2020-12-01 | 2020-11-27 | 42.191 | 13,895,315 | +20,258 | 0.78% | 586,258,669 |
| 2020-11-30 | 2020-11-26 | 41.920 | 13,875,057 | -2,871,915 | 0.78% | 581,636,884 |
| 2020-11-27 | 2020-11-25 | 42.137 | 16,746,972 | -46,041 | 0.94% | 705,663,864 |
| 2020-11-26 | 2020-11-24 | 40.454 | 16,793,013 | -49,723 | 0.95% | 679,336,203 |
| 2020-11-25 | 2020-11-23 | 40.399 | 16,842,736 | +51,565 | 0.95% | 680,433,112 |
| 2020-11-24 | 2020-11-20 | 40.019 | 16,791,171 | -184,162 | 0.95% | 671,967,603 |
| 2020-11-23 | 2020-11-19 | 38.933 | 16,975,333 | -362,799 | 0.96% | 660,902,388 |
| 2020-11-20 | 2020-11-18 | 39.476 | 17,338,132 | -42,357 | 0.98% | 684,441,885 |
| 2020-11-19 | 2020-11-17 | 40.779 | 17,380,489 | +79,189 | 0.98% | 708,764,229 |
| 2020-11-18 | 2020-11-16 | 40.888 | 17,301,300 | +69,061 | 0.97% | 707,413,878 |
| 2020-11-17 | 2020-11-13 | 39.530 | 17,232,239 | -4,529,189 | 0.97% | 681,197,353 |
| 2020-11-16 | 2020-11-12 | 38.879 | 21,761,428 | +3,423,802 | 1.23% | 846,058,272 |
| 2020-11-13 | 2020-11-11 | 34.589 | 18,337,626 | -803,867 | 1.03% | 634,282,028 |
| 2020-11-12 | 2020-11-10 | 39.150 | 19,141,493 | -3,393,915 | 1.08% | 749,395,251 |
| 2020-11-11 | 2020-11-09 | 42.245 | 22,535,408 | -1,025,974 | 1.27% | 952,017,398 |
| 2020-11-10 | 2020-11-06 | 43.929 | 23,561,382 | +3,329,650 | 1.33% | 1,035,020,961 |
| 2020-11-09 | 2020-11-05 | 41.268 | 20,231,732 | -18,417 | 1.14% | 834,923,180 |
| 2020-11-06 | 2020-11-04 | 42.137 | 20,250,149 | -1,220,073 | 1.14% | 853,276,544 |
| 2020-11-05 | 2020-11-03 | 38.553 | 21,470,222 | -583,794 | 1.21% | 827,741,532 |
| 2020-11-04 | 2020-11-02 | 39.368 | 22,054,016 | +89,319 | 1.24% | 868,211,541 |
| 2020-11-03 | 2020-10-30 | 35.947 | 21,964,697 | +48,803 | 1.24% | 789,556,237 |
| 2020-11-02 | 2020-10-29 | 37.196 | 21,915,894 | +895,948 | 1.24% | 815,172,698 |
| 2020-10-30 | 2020-10-28 | 36.490 | 21,019,946 | +699,816 | 1.18% | 767,009,480 |
| 2020-10-29 | 2020-10-27 | 33.775 | 20,320,130 | -94,844 | 1.15% | 686,304,315 |
| 2020-10-28 | 2020-10-23 | 34.969 | 20,414,974 | +905,157 | 1.15% | 713,895,363 |
| 2020-10-27 | 2020-10-22 | 35.295 | 19,509,817 | +210,865 | 1.10% | 688,599,044 |
| 2020-10-23 | 2020-10-21 | 35.784 | 19,298,952 | -477,900 | 1.09% | 690,587,961 |
| 2020-10-22 | 2020-10-20 | 37.358 | 19,776,852 | -2,764,272 | 1.11% | 738,831,604 |
| 2020-10-21 | 2020-10-19 | 35.186 | 22,541,124 | -1,348,067 | 1.27% | 793,141,066 |
| 2020-10-20 | 2020-10-16 | 37.033 | 23,889,191 | +154,696 | 1.39% | 884,678,922 |
| 2020-10-16 | 2020-10-14 | 37.521 | 23,734,495 | +4,716,391 | 1.38% | 890,549,175 |
| 2020-10-15 | 2020-10-12 | 38.282 | 19,018,104 | +409,760 | 1.10% | 728,041,604 |
| 2020-10-14 | 2020-10-09 | 39.965 | 18,608,344 | +283,610 | 1.08% | 743,678,803 |
| 2020-10-12 | 2020-10-08 | 38.064 | 18,324,734 | +1,998,637 | 1.06% | 697,518,226 |
| 2020-10-09 | 2020-10-07 | 38.553 | 16,326,097 | -4,604,334 | 0.95% | 629,420,066 |
| 2020-10-08 | 2020-10-06 | 36.272 | 20,930,431 | +5,563,991 | 1.21% | 759,197,023 |
| 2020-10-07 | 2020-10-05 | 32.852 | 15,366,440 | +197,974 | 0.89% | 504,810,642 |
| 2020-10-06 | 2020-09-30 | 31.494 | 15,168,466 | -100,184 | 0.88% | 477,715,705 |
| 2020-10-05 | 2020-09-29 | 30.408 | 15,268,650 | -56,906 | 0.89% | 464,289,145 |
| 2020-09-30 | 2020-09-28 | 30.408 | 15,325,556 | -2,237,108 | 0.89% | 466,019,542 |
| 2020-09-29 | 2020-09-25 | 33.340 | 17,562,664 | 1.02% | 585,542,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy