History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-10-13 | 2025-10-09 | 3.440 | 38,000 | +0 | 0.00% | 130,720 |
| 2025-10-10 | 2025-10-08 | 3.480 | 38,000 | -6,000 | 0.00% | 132,240 |
| 2025-10-09 | 2025-10-06 | 3.660 | 44,000 | +6,000 | 0.00% | 161,040 |
| 2025-09-30 | 2025-09-26 | 3.540 | 38,000 | -10,000 | 0.00% | 134,520 |
| 2025-09-23 | 2025-09-19 | 3.700 | 48,000 | -50,000 | 0.00% | 177,600 |
| 2025-09-22 | 2025-09-18 | 3.700 | 98,000 | +50,000 | 0.01% | 362,600 |
| 2025-09-17 | 2025-09-15 | 3.730 | 48,000 | -50,000 | 0.00% | 179,040 |
| 2025-09-16 | 2025-09-12 | 3.750 | 98,000 | +20,000 | 0.01% | 367,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 78,000 | +10,000 | 0.00% | 290,160 |
| 2025-09-12 | 2025-09-10 | 3.750 | 68,000 | -10,000 | 0.00% | 255,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 78,000 | -40,000 | 0.00% | 277,680 |
| 2025-09-10 | 2025-09-08 | 3.540 | 118,000 | -36,000 | 0.01% | 417,720 |
| 2025-09-09 | 2025-09-05 | 3.470 | 154,000 | +76,000 | 0.01% | 534,380 |
| 2025-09-08 | 2025-09-04 | 3.470 | 78,000 | +30,000 | 0.00% | 270,660 |
| 2025-09-02 | 2025-08-29 | 3.940 | 48,000 | -24,000 | 0.00% | 189,120 |
| 2025-09-01 | 2025-08-28 | 4.000 | 72,000 | +24,000 | 0.00% | 288,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 48,000 | -70,000 | 0.00% | 193,920 |
| 2025-08-28 | 2025-08-26 | 4.320 | 118,000 | -10,000 | 0.01% | 509,760 |
| 2025-08-27 | 2025-08-25 | 4.230 | 128,000 | +10,000 | 0.01% | 541,440 |
| 2025-08-26 | 2025-08-22 | 4.040 | 118,000 | +20,000 | 0.01% | 476,720 |
| 2025-08-25 | 2025-08-21 | 3.970 | 98,000 | -20,000 | 0.01% | 389,060 |
| 2025-08-22 | 2025-08-20 | 4.060 | 118,000 | -90,000 | 0.01% | 479,080 |
| 2025-08-21 | 2025-08-19 | 4.330 | 208,000 | +120,000 | 0.01% | 900,640 |
| 2025-08-20 | 2025-08-18 | 4.480 | 88,000 | -140,000 | 0.00% | 394,240 |
| 2025-08-19 | 2025-08-15 | 3.740 | 228,000 | +40,000 | 0.01% | 852,720 |
| 2025-08-18 | 2025-08-14 | 3.650 | 188,000 | -290,000 | 0.01% | 686,200 |
| 2025-08-14 | 2025-08-12 | 3.610 | 478,000 | -52,000 | 0.02% | 1,725,580 |
| 2025-08-13 | 2025-08-11 | 3.640 | 530,000 | +32,000 | 0.03% | 1,929,200 |
| 2025-08-12 | 2025-08-08 | 3.650 | 498,000 | +350,000 | 0.03% | 1,817,700 |
| 2025-08-11 | 2025-08-07 | 3.530 | 148,000 | +10,000 | 0.01% | 522,440 |
| 2025-08-08 | 2025-08-06 | 3.370 | 138,000 | +40,000 | 0.01% | 465,060 |
| 2025-08-06 | 2025-08-04 | 3.240 | 98,000 | +20,000 | 0.01% | 317,520 |
| 2025-08-05 | 2025-08-01 | 3.260 | 78,000 | -100,000 | 0.00% | 254,280 |
| 2025-08-04 | 2025-07-31 | 3.220 | 178,000 | +70,000 | 0.01% | 573,160 |
| 2025-08-01 | 2025-07-30 | 3.200 | 108,000 | -20,000 | 0.01% | 345,600 |
| 2025-07-30 | 2025-07-28 | 3.360 | 128,000 | -10,000 | 0.01% | 430,080 |
| 2025-07-29 | 2025-07-25 | 3.260 | 138,000 | -30,000 | 0.01% | 449,880 |
| 2025-07-28 | 2025-07-24 | 3.280 | 168,000 | +6,000 | 0.01% | 551,040 |
| 2025-07-25 | 2025-07-23 | 3.210 | 162,000 | +83,000 | 0.01% | 520,020 |
| 2025-07-21 | 2025-07-17 | 3.240 | 79,000 | +20,000 | 0.00% | 255,960 |
| 2025-07-17 | 2025-07-15 | 3.300 | 59,000 | -2,000 | 0.00% | 194,700 |
| 2025-06-23 | 2025-06-19 | 2.600 | 61,000 | -20,000 | 0.00% | 158,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 81,000 | -11,000 | 0.00% | 229,230 |
| 2025-06-10 | 2025-06-06 | 2.720 | 92,000 | +10,000 | 0.00% | 250,240 |
| 2025-06-03 | 2025-05-30 | 2.670 | 82,000 | -32,000 | 0.00% | 218,940 |
| 2025-06-02 | 2025-05-29 | 2.700 | 114,000 | +32,000 | 0.01% | 307,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 82,000 | +20,000 | 0.00% | 214,840 |
| 2025-05-27 | 2025-05-23 | 2.620 | 62,000 | -30,000 | 0.00% | 162,440 |
| 2025-05-26 | 2025-05-22 | 2.804 | 92,000 | +30,000 | 0.00% | 257,954 |
| 2025-05-23 | 2025-05-21 | 2.887 | 62,000 | +2,296 | 0.00% | 178,989 |
| 2025-05-21 | 2025-05-19 | 2.845 | 59,704 | -32,740 | 0.00% | 169,881 |
| 2025-05-20 | 2025-05-16 | 2.877 | 92,444 | +32,740 | 0.00% | 265,919 |
| 2025-05-16 | 2025-05-14 | 3.001 | 59,704 | -38,518 | 0.00% | 179,181 |
| 2025-05-15 | 2025-05-13 | 2.980 | 98,222 | -9,630 | 0.01% | 292,739 |
| 2025-05-14 | 2025-05-12 | 3.126 | 107,852 | +48,148 | 0.01% | 337,120 |
| 2025-05-07 | 2025-05-02 | 3.136 | 59,704 | -9,629 | 0.00% | 187,241 |
| 2025-05-06 | 2025-04-30 | 3.012 | 69,333 | +9,629 | 0.00% | 208,799 |
| 2025-04-14 | 2025-04-10 | 2.897 | 59,704 | -19,259 | 0.00% | 172,981 |
| 2025-04-11 | 2025-04-09 | 2.762 | 78,963 | +19,259 | 0.00% | 218,120 |
| 2025-04-08 | 2025-04-03 | 3.167 | 59,704 | -38,518 | 0.00% | 189,101 |
| 2025-03-27 | 2025-03-25 | 3.198 | 98,222 | -9,630 | 0.01% | 314,159 |
| 2025-03-25 | 2025-03-21 | 3.323 | 107,852 | +48,148 | 0.01% | 358,400 |
| 2025-03-21 | 2025-03-19 | 3.687 | 59,704 | -19,259 | 0.00% | 220,101 |
| 2025-03-18 | 2025-03-14 | 3.801 | 78,963 | +19,259 | 0.00% | 300,120 |
| 2025-03-12 | 2025-03-10 | 4.092 | 59,704 | +19,260 | 0.00% | 244,281 |
| 2025-03-11 | 2025-03-07 | 4.507 | 40,444 | -4,815 | 0.00% | 182,278 |
| 2025-03-10 | 2025-03-06 | 4.663 | 45,259 | +4,815 | 0.00% | 211,029 |
| 2025-03-05 | 2025-03-03 | 3.624 | 40,444 | -19,260 | 0.00% | 146,578 |
| 2025-03-03 | 2025-02-27 | 3.915 | 59,704 | -963 | 0.00% | 233,741 |
| 2025-02-28 | 2025-02-26 | 3.977 | 60,667 | +963 | 0.00% | 241,291 |
| 2025-02-27 | 2025-02-25 | 3.780 | 59,704 | -28,889 | 0.00% | 225,681 |
| 2025-02-26 | 2025-02-24 | 4.154 | 88,593 | -14,444 | 0.00% | 368,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 103,037 | -73,185 | 0.01% | 441,910 |
| 2025-02-24 | 2025-02-20 | 3.759 | 176,222 | +14,444 | 0.01% | 662,459 |
| 2025-02-21 | 2025-02-19 | 4.019 | 161,778 | +963 | 0.01% | 650,161 |
| 2025-02-20 | 2025-02-18 | 3.905 | 160,815 | -9,629 | 0.01% | 627,921 |
| 2025-02-19 | 2025-02-17 | 4.050 | 170,444 | +37,555 | 0.01% | 690,298 |
| 2025-02-18 | 2025-02-14 | 3.915 | 132,889 | +42,370 | 0.01% | 520,260 |
| 2025-02-17 | 2025-02-13 | 3.583 | 90,519 | -130,962 | 0.00% | 324,302 |
| 2025-02-14 | 2025-02-12 | 3.863 | 221,481 | +111,703 | 0.01% | 855,598 |
| 2025-02-13 | 2025-02-11 | 3.583 | 109,778 | -9,629 | 0.01% | 393,301 |
| 2025-02-10 | 2025-02-06 | 3.271 | 119,407 | -9,630 | 0.01% | 390,599 |
| 2025-02-07 | 2025-02-05 | 3.022 | 129,037 | +1,926 | 0.01% | 389,940 |
| 2025-02-06 | 2025-02-04 | 2.835 | 127,111 | +19,259 | 0.01% | 360,360 |
| 2025-01-10 | 2025-01-08 | 2.472 | 107,852 | -19,259 | 0.01% | 266,560 |
| 2025-01-02 | 2024-12-27 | 2.928 | 127,111 | +44,296 | 0.01% | 372,240 |
| 2024-12-20 | 2024-12-18 | 2.835 | 82,815 | +23,111 | 0.00% | 234,781 |
| 2024-12-16 | 2024-12-12 | 3.115 | 59,704 | -9,629 | 0.00% | 186,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 69,333 | -9,630 | 0.00% | 214,559 |
| 2024-12-12 | 2024-12-10 | 3.084 | 78,963 | +38,519 | 0.00% | 243,540 |
| 2024-11-29 | 2024-11-27 | 2.690 | 40,444 | -34,667 | 0.00% | 108,779 |
| 2024-11-26 | 2024-11-22 | 2.669 | 75,111 | +5,778 | 0.00% | 200,460 |
| 2024-11-22 | 2024-11-20 | 2.980 | 69,333 | +28,889 | 0.00% | 206,639 |
| 2024-11-15 | 2024-11-13 | 3.001 | 40,444 | -25,037 | 0.00% | 121,379 |
| 2024-11-14 | 2024-11-12 | 3.022 | 65,481 | +25,037 | 0.00% | 197,879 |
| 2024-11-13 | 2024-11-11 | 3.043 | 40,444 | -28,889 | 0.00% | 123,059 |
| 2024-11-12 | 2024-11-08 | 3.261 | 69,333 | -32,741 | 0.00% | 226,079 |
| 2024-11-11 | 2024-11-07 | 3.396 | 102,074 | -38,519 | 0.01% | 346,620 |
| 2024-11-08 | 2024-11-06 | 3.043 | 140,593 | -963 | 0.01% | 427,781 |
| 2024-11-07 | 2024-11-05 | 3.001 | 141,556 | +91,482 | 0.01% | 424,831 |
| 2024-11-06 | 2024-11-04 | 2.887 | 50,074 | +9,630 | 0.00% | 144,560 |
| 2024-10-10 | 2024-10-08 | 3.572 | 40,444 | -30,815 | 0.00% | 144,478 |
| 2024-10-09 | 2024-10-07 | 4.569 | 71,259 | +11,555 | 0.00% | 325,599 |
| 2024-10-07 | 2024-10-03 | 3.957 | 59,704 | -24,074 | 0.00% | 236,221 |
| 2024-10-04 | 2024-10-02 | 4.445 | 83,778 | -9,629 | 0.00% | 372,361 |
| 2024-10-03 | 2024-09-30 | 3.271 | 93,407 | -38,519 | 0.00% | 305,549 |
| 2024-09-30 | 2024-09-26 | 2.472 | 131,926 | +28,889 | 0.01% | 326,060 |
| 2024-09-27 | 2024-09-25 | 2.191 | 103,037 | -19,259 | 0.01% | 225,770 |
| 2024-09-04 | 2024-09-02 | 1.973 | 122,296 | -1,926 | 0.01% | 241,299 |
| 2024-08-16 | 2024-08-14 | 1.682 | 124,222 | -52,000 | 0.01% | 208,980 |
| 2024-08-08 | 2024-08-06 | 1.693 | 176,222 | -26,000 | 0.01% | 298,290 |
| 2024-08-02 | 2024-07-31 | 1.880 | 202,222 | +78,000 | 0.01% | 380,100 |
| 2024-06-18 | 2024-06-14 | 2.233 | 124,222 | +28,889 | 0.01% | 277,350 |
| 2024-06-11 | 2024-06-06 | 2.503 | 95,333 | -19,260 | 0.01% | 238,589 |
| 2024-06-07 | 2024-06-05 | 2.544 | 114,593 | -19,259 | 0.01% | 291,551 |
| 2024-05-29 | 2024-05-27 | 2.710 | 133,852 | +9,630 | 0.01% | 362,790 |
| 2024-05-28 | 2024-05-24 | 2.700 | 124,222 | +19,259 | 0.01% | 335,399 |
| 2024-05-24 | 2024-05-22 | 3.001 | 104,963 | +48,148 | 0.01% | 315,010 |
| 2024-05-16 | 2024-05-13 | 3.196 | 56,815 | +1,987 | 0.00% | 181,580 |
| 2023-11-07 | 2023-11-03 | 3.691 | 54,828 | -2,788 | 0.00% | 202,369 |
| 2023-09-12 | 2023-09-07 | 4.520 | 57,616 | -6,505 | 0.00% | 260,399 |
| 2023-09-11 | 2023-09-06 | 4.767 | 64,121 | +6,505 | 0.00% | 305,669 |
| 2023-08-22 | 2023-08-18 | 4.046 | 57,616 | -71,556 | 0.00% | 233,119 |
| 2023-08-21 | 2023-08-17 | 4.240 | 129,172 | +71,556 | 0.01% | 547,661 |
| 2023-08-11 | 2023-08-09 | 4.670 | 57,616 | -8,364 | 0.00% | 269,079 |
| 2023-08-10 | 2023-08-08 | 4.433 | 65,980 | -26,949 | 0.00% | 292,521 |
| 2023-08-08 | 2023-08-04 | 5.111 | 92,929 | -33,455 | 0.01% | 474,999 |
| 2023-08-03 | 2023-08-01 | 5.165 | 126,384 | +68,768 | 0.01% | 652,801 |
| 2023-08-02 | 2023-07-31 | 5.025 | 57,616 | -40,889 | 0.00% | 289,539 |
| 2023-08-01 | 2023-07-28 | 4.810 | 98,505 | -35,313 | 0.01% | 473,820 |
| 2023-07-31 | 2023-07-27 | 4.444 | 133,818 | +76,202 | 0.01% | 594,719 |
| 2023-07-28 | 2023-07-26 | 4.035 | 57,616 | -18,586 | 0.00% | 232,499 |
| 2023-07-18 | 2023-07-13 | 4.003 | 76,202 | -15,798 | 0.00% | 305,040 |
| 2023-07-03 | 2023-06-29 | 3.712 | 92,000 | -50,182 | 0.01% | 341,550 |
| 2023-06-30 | 2023-06-28 | 3.917 | 142,182 | -929 | 0.01% | 556,921 |
| 2023-06-29 | 2023-06-27 | 3.949 | 143,111 | +52,040 | 0.01% | 565,180 |
| 2023-06-28 | 2023-06-26 | 3.766 | 91,071 | +33,455 | 0.01% | 343,001 |
| 2023-06-27 | 2023-06-23 | 3.777 | 57,616 | -75,273 | 0.00% | 217,619 |
| 2023-06-20 | 2023-06-16 | 4.928 | 132,889 | +75,273 | 0.01% | 654,941 |
| 2023-03-22 | 2023-03-20 | 5.004 | 57,616 | -12,081 | 0.00% | 288,299 |
| 2023-03-21 | 2023-03-17 | 5.284 | 69,697 | +12,081 | 0.00% | 368,250 |
| 2023-03-08 | 2023-03-06 | 6.241 | 57,616 | -48,323 | 0.00% | 359,599 |
| 2023-03-07 | 2023-03-03 | 6.392 | 105,939 | +48,323 | 0.01% | 677,157 |
| 2023-02-08 | 2023-02-06 | 7.490 | 57,616 | -16,727 | 0.00% | 431,519 |
| 2023-02-07 | 2023-02-03 | 8.124 | 74,343 | -334,546 | 0.00% | 603,996 |
| 2023-02-03 | 2023-02-01 | 8.243 | 408,889 | -334,545 | 0.02% | 3,370,401 |
| 2023-01-31 | 2023-01-27 | 8.888 | 743,434 | +16,727 | 0.04% | 6,607,997 |
| 2023-01-20 | 2023-01-18 | 8.512 | 726,707 | -11,152 | 0.04% | 6,185,619 |
| 2023-01-18 | 2023-01-16 | 8.318 | 737,859 | -30,666 | 0.04% | 6,137,623 |
| 2023-01-17 | 2023-01-13 | 8.641 | 768,525 | +41,818 | 0.04% | 6,640,808 |
| 2023-01-12 | 2023-01-10 | 9.297 | 726,707 | -16,727 | 0.04% | 6,756,479 |
| 2023-01-11 | 2023-01-09 | 9.556 | 743,434 | +16,727 | 0.04% | 7,103,997 |
| 2023-01-09 | 2023-01-05 | 9.222 | 726,707 | -9,293 | 0.04% | 6,701,739 |
| 2023-01-06 | 2023-01-04 | 9.050 | 736,000 | +9,293 | 0.04% | 6,660,720 |
| 2023-01-03 | 2022-12-29 | 7.285 | 726,707 | -13,939 | 0.04% | 5,294,139 |
| 2022-12-30 | 2022-12-28 | 7.608 | 740,646 | +13,939 | 0.04% | 5,634,786 |
| 2022-12-28 | 2022-12-22 | 7.888 | 726,707 | -27,879 | 0.04% | 5,732,059 |
| 2022-12-23 | 2022-12-21 | 7.296 | 754,586 | +13,940 | 0.04% | 5,505,361 |
| 2022-12-21 | 2022-12-19 | 7.769 | 740,646 | +13,939 | 0.04% | 5,754,336 |
| 2022-12-13 | 2022-12-09 | 8.426 | 726,707 | +669,091 | 0.04% | 6,123,059 |
| 2022-12-02 | 2022-11-30 | 6.467 | 57,616 | -92,929 | 0.00% | 372,619 |
| 2022-11-28 | 2022-11-24 | 6.274 | 150,545 | -13,940 | 0.01% | 944,457 |
| 2022-11-23 | 2022-11-21 | 6.144 | 164,485 | -4,646 | 0.01% | 1,010,671 |
| 2022-11-22 | 2022-11-18 | 6.457 | 169,131 | +18,586 | 0.01% | 1,091,998 |
| 2022-11-18 | 2022-11-16 | 6.726 | 150,545 | -120,809 | 0.01% | 1,012,497 |
| 2022-11-17 | 2022-11-15 | 7.393 | 271,354 | +27,879 | 0.01% | 2,006,043 |
| 2022-11-01 | 2022-10-28 | 4.121 | 243,475 | -3,717 | 0.01% | 1,003,461 |
| 2022-10-31 | 2022-10-27 | 4.455 | 247,192 | +3,717 | 0.01% | 1,101,240 |
| 2022-09-29 | 2022-09-27 | 6.231 | 243,475 | +92,930 | 0.01% | 1,516,982 |
| 2022-09-19 | 2022-09-15 | 6.532 | 150,545 | +92,929 | 0.01% | 983,337 |
| 2022-08-29 | 2022-08-25 | 6.370 | 57,616 | -2,788 | 0.00% | 367,039 |
| 2022-08-17 | 2022-08-15 | 6.650 | 60,404 | -1,859 | 0.00% | 401,700 |
| 2022-08-15 | 2022-08-11 | 6.693 | 62,263 | +1,859 | 0.00% | 416,743 |
| 2022-07-14 | 2022-07-12 | 9.556 | 60,404 | -6,505 | 0.00% | 577,200 |
| 2022-07-13 | 2022-07-11 | 10.051 | 66,909 | -23,232 | 0.00% | 672,479 |
| 2022-07-08 | 2022-07-06 | 12.440 | 90,141 | -5,576 | 0.00% | 1,121,315 |
| 2022-06-30 | 2022-06-28 | 13.473 | 95,717 | -2,788 | 0.01% | 1,289,558 |
| 2022-06-27 | 2022-06-23 | 13.473 | 98,505 | -2,788 | 0.01% | 1,327,119 |
| 2022-06-24 | 2022-06-22 | 12.483 | 101,293 | -12,081 | 0.01% | 1,264,401 |
| 2022-06-22 | 2022-06-20 | 13.021 | 113,374 | +12,081 | 0.01% | 1,476,203 |
| 2022-06-20 | 2022-06-16 | 11.428 | 101,293 | +5,576 | 0.01% | 1,157,581 |
| 2022-06-16 | 2022-06-14 | 11.428 | 95,717 | +13,939 | 0.01% | 1,093,858 |
| 2022-06-14 | 2022-06-10 | 12.332 | 81,778 | +21,374 | 0.00% | 1,008,483 |
| 2022-06-13 | 2022-06-09 | 11.234 | 60,404 | -9,293 | 0.00% | 678,600 |
| 2022-06-10 | 2022-06-08 | 11.299 | 69,697 | -9,293 | 0.00% | 787,500 |
| 2022-06-06 | 2022-06-01 | 10.341 | 78,990 | -4,646 | 0.00% | 816,851 |
| 2022-06-02 | 2022-05-31 | 10.501 | 83,636 | +4,646 | 0.00% | 878,259 |
| 2022-06-01 | 2022-05-30 | 10.057 | 78,990 | +554 | 0.00% | 794,376 |
| 2022-05-25 | 2022-05-23 | 10.642 | 78,436 | +18,456 | 0.00% | 834,704 |
| 2022-03-18 | 2022-03-16 | 9.363 | 59,980 | -2,768 | 0.00% | 561,599 |
| 2022-03-16 | 2022-03-14 | 8.290 | 62,748 | +2,768 | 0.00% | 520,196 |
| 2022-01-19 | 2022-01-17 | 17.924 | 59,980 | -9,228 | 0.00% | 1,075,097 |
| 2022-01-18 | 2022-01-14 | 17.447 | 69,208 | -19,378 | 0.00% | 1,207,502 |
| 2022-01-10 | 2022-01-06 | 18.813 | 88,586 | +28,606 | 0.00% | 1,666,559 |
| 2021-12-30 | 2021-12-28 | 18.770 | 59,980 | -1,846 | 0.00% | 1,125,797 |
| 2021-12-15 | 2021-12-13 | 23.137 | 61,826 | +923 | 0.00% | 1,430,457 |
| 2021-12-14 | 2021-12-10 | 23.841 | 60,903 | +1,846 | 0.00% | 1,452,002 |
| 2021-12-10 | 2021-12-08 | 24.112 | 59,057 | -923 | 0.00% | 1,423,991 |
| 2021-12-09 | 2021-12-07 | 24.004 | 59,980 | +1,845 | 0.00% | 1,439,746 |
| 2021-11-16 | 2021-11-12 | 30.506 | 58,135 | -4,613 | 0.00% | 1,773,462 |
| 2021-11-15 | 2021-11-11 | 29.422 | 62,748 | +4,613 | 0.00% | 1,846,186 |
| 2021-10-22 | 2021-10-20 | 31.644 | 58,135 | -1,845 | 0.00% | 1,839,612 |
| 2021-10-20 | 2021-10-18 | 30.939 | 59,980 | +1,845 | 0.00% | 1,855,745 |
| 2021-10-15 | 2021-10-11 | 30.181 | 58,135 | +923 | 0.00% | 1,754,562 |
| 2021-10-07 | 2021-10-05 | 28.122 | 57,212 | -13,841 | 0.00% | 1,608,905 |
| 2021-10-06 | 2021-10-04 | 29.422 | 71,053 | -4,614 | 0.00% | 2,090,538 |
| 2021-09-24 | 2021-09-21 | 27.472 | 75,667 | -1,846 | 0.00% | 2,078,693 |
| 2021-09-21 | 2021-09-17 | 28.284 | 77,513 | +18,456 | 0.00% | 2,192,405 |
| 2021-09-20 | 2021-09-16 | 26.117 | 59,057 | +1,845 | 0.00% | 1,542,390 |
| 2021-09-17 | 2021-09-15 | 27.580 | 57,212 | -923 | 0.00% | 1,577,904 |
| 2021-09-14 | 2021-09-10 | 33.161 | 58,135 | -2,768 | 0.00% | 1,927,813 |
| 2021-09-13 | 2021-09-09 | 32.240 | 60,903 | +4,614 | 0.00% | 1,963,502 |
| 2021-09-10 | 2021-09-08 | 34.461 | 56,289 | -2,768 | 0.00% | 1,939,798 |
| 2021-09-09 | 2021-09-07 | 34.407 | 59,057 | -5,537 | 0.00% | 2,031,987 |
| 2021-09-08 | 2021-09-06 | 32.294 | 64,594 | +2,768 | 0.00% | 2,086,000 |
| 2021-09-06 | 2021-09-02 | 31.102 | 61,826 | -12,918 | 0.00% | 1,922,909 |
| 2021-09-03 | 2021-09-01 | 29.910 | 74,744 | -9,228 | 0.00% | 2,235,585 |
| 2021-09-02 | 2021-08-31 | 29.260 | 83,972 | +5,536 | 0.00% | 2,456,994 |
| 2021-09-01 | 2021-08-30 | 27.743 | 78,436 | -922 | 0.00% | 2,176,012 |
| 2021-08-30 | 2021-08-26 | 29.368 | 79,358 | +922 | 0.00% | 2,330,590 |
| 2021-08-27 | 2021-08-25 | 32.619 | 78,436 | +1,846 | 0.00% | 2,558,514 |
| 2021-08-17 | 2021-08-13 | 33.486 | 76,590 | -3,691 | 0.00% | 2,564,699 |
| 2021-08-16 | 2021-08-12 | 33.920 | 80,281 | -9,228 | 0.00% | 2,723,096 |
| 2021-08-13 | 2021-08-11 | 34.624 | 89,509 | +6,460 | 0.00% | 3,099,155 |
| 2021-08-12 | 2021-08-10 | 34.895 | 83,049 | +6,459 | 0.00% | 2,897,985 |
| 2021-08-11 | 2021-08-09 | 33.649 | 76,590 | +5,537 | 0.00% | 2,577,149 |
| 2021-08-10 | 2021-08-06 | 33.649 | 71,053 | -5,537 | 0.00% | 2,390,836 |
| 2021-08-09 | 2021-08-05 | 33.540 | 76,590 | +5,537 | 0.00% | 2,568,849 |
| 2021-08-06 | 2021-08-04 | 35.003 | 71,053 | -6,460 | 0.00% | 2,487,086 |
| 2021-08-05 | 2021-08-03 | 31.698 | 77,513 | +18,456 | 0.00% | 2,457,006 |
| 2021-07-30 | 2021-07-28 | 27.634 | 59,057 | -15,687 | 0.00% | 1,631,989 |
| 2021-07-29 | 2021-07-27 | 25.738 | 74,744 | -3,692 | 0.00% | 1,923,737 |
| 2021-07-27 | 2021-07-23 | 37.550 | 78,436 | +1,846 | 0.00% | 2,945,266 |
| 2021-07-26 | 2021-07-22 | 38.525 | 76,590 | +923 | 0.00% | 2,950,648 |
| 2021-07-22 | 2021-07-20 | 38.092 | 75,667 | -2,769 | 0.00% | 2,882,290 |
| 2021-07-14 | 2021-07-12 | 41.722 | 78,436 | -5,536 | 0.00% | 3,272,517 |
| 2021-07-13 | 2021-07-09 | 40.422 | 83,972 | +5,536 | 0.00% | 3,394,291 |
| 2021-07-08 | 2021-07-06 | 38.417 | 78,436 | +923 | 0.00% | 3,013,266 |
| 2021-07-07 | 2021-07-05 | 39.067 | 77,513 | +923 | 0.00% | 3,028,207 |
| 2021-07-02 | 2021-06-29 | 43.239 | 76,590 | +2,768 | 0.00% | 3,311,698 |
| 2021-06-30 | 2021-06-28 | 42.589 | 73,822 | -922 | 0.00% | 3,144,012 |
| 2021-06-29 | 2021-06-25 | 42.264 | 74,744 | +1,845 | 0.00% | 3,158,979 |
| 2021-06-18 | 2021-06-16 | 41.397 | 72,899 | -4,614 | 0.00% | 3,017,802 |
| 2021-06-16 | 2021-06-11 | 42.463 | 77,513 | -8,122 | 0.00% | 3,291,404 |
| 2021-06-15 | 2021-06-10 | 42.191 | 85,635 | -1,842 | 0.00% | 3,613,035 |
| 2021-06-11 | 2021-06-09 | 42.680 | 87,477 | +8,287 | 0.00% | 3,733,501 |
| 2021-06-10 | 2021-06-08 | 42.897 | 79,190 | +1,842 | 0.00% | 3,397,014 |
| 2021-06-09 | 2021-06-07 | 42.028 | 77,348 | +1,842 | 0.00% | 3,250,797 |
| 2021-06-07 | 2021-06-03 | 41.920 | 75,506 | -5,525 | 0.00% | 3,165,182 |
| 2021-06-04 | 2021-06-02 | 43.060 | 81,031 | +7,366 | 0.00% | 3,489,187 |
| 2021-06-03 | 2021-06-01 | 45.069 | 73,665 | +8,287 | 0.00% | 3,320,008 |
| 2021-06-02 | 2021-05-31 | 44.092 | 65,378 | -9,208 | 0.00% | 2,882,621 |
| 2021-05-31 | 2021-05-27 | 45.558 | 74,586 | +3,684 | 0.00% | 3,397,967 |
| 2021-05-27 | 2021-05-25 | 42.788 | 70,902 | -4,604 | 0.00% | 3,033,783 |
| 2021-05-26 | 2021-05-24 | 40.725 | 75,506 | +5,524 | 0.00% | 3,074,982 |
| 2021-05-25 | 2021-05-21 | 42.191 | 69,982 | +1,842 | 0.00% | 2,952,618 |
| 2021-05-24 | 2021-05-20 | 42.028 | 68,140 | +1,842 | 0.00% | 2,863,802 |
| 2021-05-20 | 2021-05-17 | 41.268 | 66,298 | -921 | 0.00% | 2,735,986 |
| 2021-05-17 | 2021-05-13 | 37.956 | 67,219 | +1,841 | 0.00% | 2,551,344 |
| 2021-05-14 | 2021-05-12 | 38.173 | 65,378 | -6,445 | 0.00% | 2,495,668 |
| 2021-05-13 | 2021-05-11 | 37.413 | 71,823 | +3,683 | 0.00% | 2,687,093 |
| 2021-05-11 | 2021-05-07 | 33.829 | 68,140 | -10,129 | 0.00% | 2,305,101 |
| 2021-05-06 | 2021-05-04 | 38.607 | 78,269 | -40,516 | 0.00% | 3,021,755 |
| 2021-05-05 | 2021-05-03 | 38.607 | 118,785 | -3,683 | 0.01% | 4,585,968 |
| 2021-04-30 | 2021-04-28 | 39.856 | 122,468 | +921 | 0.01% | 4,881,109 |
| 2021-04-28 | 2021-04-26 | 39.911 | 121,547 | +6,446 | 0.01% | 4,851,002 |
| 2021-04-27 | 2021-04-23 | 39.368 | 115,101 | +9,208 | 0.01% | 4,531,239 |
| 2021-04-26 | 2021-04-22 | 38.173 | 105,893 | -3,683 | 0.01% | 4,042,243 |
| 2021-04-23 | 2021-04-21 | 38.227 | 109,576 | +3,683 | 0.01% | 4,188,784 |
| 2021-04-22 | 2021-04-20 | 39.748 | 105,893 | +5,525 | 0.01% | 4,208,993 |
| 2021-04-21 | 2021-04-19 | 38.607 | 100,368 | -1,842 | 0.01% | 3,874,938 |
| 2021-04-20 | 2021-04-16 | 38.553 | 102,210 | +1,842 | 0.01% | 3,940,502 |
| 2021-04-14 | 2021-04-12 | 38.770 | 100,368 | +9,208 | 0.01% | 3,891,288 |
| 2021-04-13 | 2021-04-09 | 42.028 | 91,160 | +2,762 | 0.01% | 3,831,291 |
| 2021-04-12 | 2021-04-08 | 42.788 | 88,398 | -921 | 0.00% | 3,782,409 |
| 2021-04-09 | 2021-04-07 | 42.734 | 89,319 | -920 | 0.01% | 3,816,967 |
| 2021-04-08 | 2021-04-01 | 43.549 | 90,239 | +3,683 | 0.01% | 3,929,782 |
| 2021-03-30 | 2021-03-26 | 38.825 | 86,556 | -11,971 | 0.00% | 3,360,494 |
| 2021-03-29 | 2021-03-25 | 38.770 | 98,527 | -36,832 | 0.01% | 3,819,912 |
| 2021-03-26 | 2021-03-24 | 39.259 | 135,359 | +35,911 | 0.01% | 5,314,046 |
| 2021-03-25 | 2021-03-23 | 41.702 | 99,448 | -3,683 | 0.01% | 4,147,221 |
| 2021-03-24 | 2021-03-22 | 41.431 | 103,131 | +921 | 0.01% | 4,272,810 |
| 2021-03-18 | 2021-03-16 | 43.657 | 102,210 | +2,762 | 0.01% | 4,462,203 |
| 2021-03-12 | 2021-03-10 | 41.322 | 99,448 | -19,337 | 0.01% | 4,109,420 |
| 2021-03-11 | 2021-03-09 | 40.182 | 118,785 | -9,208 | 0.01% | 4,773,019 |
| 2021-03-10 | 2021-03-08 | 38.553 | 127,993 | -9,208 | 0.01% | 4,934,515 |
| 2021-03-08 | 2021-03-04 | 43.494 | 137,201 | -74,585 | 0.01% | 5,967,462 |
| 2021-03-05 | 2021-03-03 | 48.327 | 211,786 | +9,208 | 0.01% | 10,234,983 |
| 2021-03-04 | 2021-03-02 | 49.142 | 202,578 | +47,882 | 0.01% | 9,954,988 |
| 2021-03-03 | 2021-03-01 | 50.390 | 154,696 | +16,574 | 0.01% | 7,795,194 |
| 2021-03-02 | 2021-02-26 | 47.675 | 138,122 | -32,228 | 0.01% | 6,585,022 |
| 2021-03-01 | 2021-02-25 | 51.042 | 170,350 | +23,020 | 0.01% | 8,695,005 |
| 2021-02-26 | 2021-02-24 | 51.151 | 147,330 | -23,941 | 0.01% | 7,536,018 |
| 2021-02-25 | 2021-02-23 | 56.581 | 171,271 | +7,367 | 0.01% | 9,690,617 |
| 2021-02-24 | 2021-02-22 | 54.897 | 163,904 | -13,812 | 0.01% | 8,997,888 |
| 2021-02-23 | 2021-02-19 | 59.513 | 177,716 | -54,328 | 0.01% | 10,576,378 |
| 2021-02-22 | 2021-02-18 | 61.902 | 232,044 | -87,477 | 0.01% | 14,363,989 |
| 2021-02-19 | 2021-02-17 | 62.988 | 319,521 | +11,050 | 0.02% | 20,125,990 |
| 2021-02-18 | 2021-02-16 | 59.730 | 308,471 | -4,604 | 0.02% | 18,424,974 |
| 2021-02-17 | 2021-02-11 | 58.970 | 313,075 | +33,149 | 0.02% | 18,461,972 |
| 2021-02-16 | 2021-02-09 | 54.952 | 279,926 | +62,615 | 0.02% | 15,382,383 |
| 2021-02-10 | 2021-02-08 | 52.182 | 217,311 | -921 | 0.01% | 11,339,789 |
| 2021-02-09 | 2021-02-05 | 54.517 | 218,232 | -4,604 | 0.01% | 11,897,398 |
| 2021-02-08 | 2021-02-04 | 55.440 | 222,836 | -23,020 | 0.01% | 12,354,096 |
| 2021-02-05 | 2021-02-03 | 55.386 | 245,856 | +24,862 | 0.01% | 13,616,981 |
| 2021-02-04 | 2021-02-02 | 54.300 | 220,994 | +12,891 | 0.01% | 11,999,975 |
| 2021-02-03 | 2021-02-01 | 55.820 | 208,103 | +6,446 | 0.01% | 11,616,394 |
| 2021-02-02 | 2021-01-29 | 53.214 | 201,657 | -16,575 | 0.01% | 10,730,976 |
| 2021-02-01 | 2021-01-28 | 51.042 | 218,232 | -30,387 | 0.01% | 11,138,999 |
| 2021-01-29 | 2021-01-27 | 53.377 | 248,619 | -1,841 | 0.01% | 13,270,513 |
| 2021-01-28 | 2021-01-26 | 57.721 | 250,460 | +7,366 | 0.01% | 14,456,778 |
| 2021-01-27 | 2021-01-25 | 60.925 | 243,094 | +22,100 | 0.01% | 14,810,406 |
| 2021-01-26 | 2021-01-22 | 57.395 | 220,994 | +21,178 | 0.01% | 12,683,974 |
| 2021-01-25 | 2021-01-21 | 58.644 | 199,816 | +6,446 | 0.01% | 11,718,010 |
| 2021-01-22 | 2021-01-20 | 61.359 | 193,370 | -18,416 | 0.01% | 11,864,991 |
| 2021-01-21 | 2021-01-19 | 55.277 | 211,786 | +87,477 | 0.01% | 11,706,980 |
| 2021-01-20 | 2021-01-18 | 57.775 | 124,309 | +6,445 | 0.01% | 7,181,978 |
| 2021-01-19 | 2021-01-15 | 55.060 | 117,864 | -13,812 | 0.01% | 6,489,616 |
| 2021-01-18 | 2021-01-14 | 55.929 | 131,676 | +35,912 | 0.01% | 7,364,508 |
| 2021-01-15 | 2021-01-13 | 53.757 | 95,764 | -11,050 | 0.01% | 5,147,986 |
| 2021-01-14 | 2021-01-12 | 53.920 | 106,814 | +11,971 | 0.01% | 5,759,401 |
| 2021-01-13 | 2021-01-11 | 52.508 | 94,843 | -23,021 | 0.01% | 4,980,026 |
| 2021-01-12 | 2021-01-08 | 54.137 | 117,864 | +1,842 | 0.01% | 6,380,816 |
| 2021-01-07 | 2021-01-05 | 55.983 | 116,022 | +11,050 | 0.01% | 6,495,295 |
| 2021-01-06 | 2021-01-04 | 56.472 | 104,972 | -13,813 | 0.01% | 5,927,979 |
| 2021-01-05 | 2020-12-31 | 51.911 | 118,785 | +12,892 | 0.01% | 6,166,225 |
| 2021-01-04 | 2020-12-29 | 51.476 | 105,893 | -52,486 | 0.01% | 5,450,991 |
| 2020-12-30 | 2020-12-28 | 51.042 | 158,379 | +1,841 | 0.01% | 8,083,982 |
| 2020-12-29 | 2020-12-24 | 50.445 | 156,538 | -9,208 | 0.01% | 7,896,513 |
| 2020-12-28 | 2020-12-22 | 50.499 | 165,746 | +79,190 | 0.01% | 8,370,008 |
| 2020-12-23 | 2020-12-21 | 53.540 | 86,556 | +9,208 | 0.00% | 4,634,191 |
| 2020-12-22 | 2020-12-18 | 54.246 | 77,348 | +921 | 0.00% | 4,195,797 |
| 2020-12-21 | 2020-12-17 | 55.929 | 76,427 | -10,129 | 0.00% | 4,274,486 |
| 2020-12-18 | 2020-12-16 | 52.345 | 86,556 | -39,595 | 0.00% | 4,530,791 |
| 2020-12-17 | 2020-12-15 | 54.734 | 126,151 | +23,020 | 0.01% | 6,904,800 |
| 2020-12-16 | 2020-12-14 | 56.472 | 103,131 | +31,308 | 0.01% | 5,824,014 |
| 2020-12-15 | 2020-12-11 | 49.956 | 71,823 | -84,715 | 0.00% | 3,587,990 |
| 2020-12-14 | 2020-12-10 | 47.567 | 156,538 | -8,287 | 0.01% | 7,446,012 |
| 2020-12-11 | 2020-12-09 | 47.784 | 164,825 | +1,842 | 0.01% | 7,875,998 |
| 2020-12-10 | 2020-12-08 | 51.748 | 162,983 | -23,021 | 0.01% | 8,434,029 |
| 2020-12-09 | 2020-12-07 | 48.327 | 186,004 | +25,783 | 0.01% | 8,989,016 |
| 2020-12-08 | 2020-12-04 | 43.983 | 160,221 | -86,556 | 0.01% | 7,047,001 |
| 2020-12-07 | 2020-12-03 | 41.811 | 246,777 | +6,446 | 0.01% | 10,317,994 |
| 2020-12-04 | 2020-12-02 | 42.843 | 240,331 | -23,942 | 0.01% | 10,296,430 |
| 2020-12-03 | 2020-12-01 | 42.734 | 264,273 | -5,524 | 0.01% | 11,293,470 |
| 2020-12-02 | 2020-11-30 | 42.354 | 269,797 | +15,653 | 0.02% | 11,426,983 |
| 2020-12-01 | 2020-11-27 | 42.191 | 254,144 | -1,841 | 0.01% | 10,722,616 |
| 2020-11-30 | 2020-11-26 | 41.920 | 255,985 | +5,525 | 0.01% | 10,730,790 |
| 2020-11-27 | 2020-11-25 | 42.137 | 250,460 | +93,922 | 0.01% | 10,553,584 |
| 2020-11-25 | 2020-11-23 | 40.399 | 156,538 | +6,446 | 0.01% | 6,324,010 |
| 2020-11-24 | 2020-11-20 | 40.019 | 150,092 | -921 | 0.01% | 6,006,547 |
| 2020-11-23 | 2020-11-19 | 38.933 | 151,013 | +1,842 | 0.01% | 5,879,405 |
| 2020-11-20 | 2020-11-18 | 39.476 | 149,171 | +8,287 | 0.01% | 5,888,690 |
| 2020-11-19 | 2020-11-17 | 40.779 | 140,884 | +3,683 | 0.01% | 5,745,151 |
| 2020-11-18 | 2020-11-16 | 40.888 | 137,201 | +43,278 | 0.01% | 5,609,861 |
| 2020-11-17 | 2020-11-13 | 39.530 | 93,923 | -29,466 | 0.01% | 3,712,814 |
| 2020-11-16 | 2020-11-12 | 38.879 | 123,389 | +4,604 | 0.01% | 4,797,217 |
| 2020-11-13 | 2020-11-11 | 34.589 | 118,785 | -59,852 | 0.01% | 4,108,667 |
| 2020-11-12 | 2020-11-10 | 39.150 | 178,637 | +19,337 | 0.01% | 6,993,693 |
| 2020-11-11 | 2020-11-09 | 42.245 | 159,300 | -13,812 | 0.01% | 6,729,693 |
| 2020-11-10 | 2020-11-06 | 43.929 | 173,112 | +1,841 | 0.01% | 7,604,586 |
| 2020-11-09 | 2020-11-05 | 41.268 | 171,271 | -1,841 | 0.01% | 7,068,012 |
| 2020-11-06 | 2020-11-04 | 42.137 | 173,112 | +69,981 | 0.01% | 7,294,386 |
| 2020-11-04 | 2020-11-02 | 39.368 | 103,131 | +10,129 | 0.01% | 4,060,010 |
| 2020-11-03 | 2020-10-30 | 35.947 | 93,002 | -12,891 | 0.01% | 3,343,106 |
| 2020-11-02 | 2020-10-29 | 37.196 | 105,893 | +11,970 | 0.01% | 3,938,743 |
| 2020-10-30 | 2020-10-28 | 36.490 | 93,923 | -10,129 | 0.01% | 3,427,213 |
| 2020-10-29 | 2020-10-27 | 33.775 | 104,052 | -14,733 | 0.01% | 3,514,315 |
| 2020-10-28 | 2020-10-23 | 34.969 | 118,785 | +4,605 | 0.01% | 4,153,817 |
| 2020-10-27 | 2020-10-22 | 35.295 | 114,180 | -921 | 0.01% | 4,029,983 |
| 2020-10-23 | 2020-10-21 | 35.784 | 115,101 | +2,762 | 0.01% | 4,118,740 |
| 2020-10-22 | 2020-10-20 | 37.358 | 112,339 | -4,604 | 0.01% | 4,196,806 |
| 2020-10-21 | 2020-10-19 | 35.186 | 116,943 | -19,337 | 0.01% | 4,114,803 |
| 2020-10-20 | 2020-10-16 | 37.033 | 136,280 | -3,683 | 0.01% | 5,046,803 |
| 2020-10-19 | 2020-10-15 | 37.358 | 139,963 | -7,367 | 0.01% | 5,228,794 |
| 2020-10-16 | 2020-10-14 | 37.521 | 147,330 | -15,653 | 0.01% | 5,528,014 |
| 2020-10-15 | 2020-10-12 | 38.282 | 162,983 | -60,774 | 0.01% | 6,239,234 |
| 2020-10-14 | 2020-10-09 | 39.965 | 223,757 | -9,208 | 0.01% | 8,942,404 |
| 2020-10-12 | 2020-10-08 | 38.064 | 232,965 | +7,366 | 0.01% | 8,867,650 |
| 2020-10-09 | 2020-10-07 | 38.553 | 225,599 | -22,099 | 0.01% | 8,697,519 |
| 2020-10-08 | 2020-10-06 | 36.272 | 247,698 | +30,387 | 0.01% | 8,984,602 |
| 2020-10-07 | 2020-10-05 | 32.852 | 217,311 | +5,525 | 0.01% | 7,138,993 |
| 2020-10-06 | 2020-09-30 | 31.494 | 211,786 | -11,971 | 0.01% | 6,669,989 |
| 2020-10-05 | 2020-09-29 | 30.408 | 223,757 | -33,149 | 0.01% | 6,804,003 |
| 2020-09-30 | 2020-09-28 | 30.408 | 256,906 | -76,427 | 0.01% | 7,811,998 |
| 2020-09-29 | 2020-09-25 | 33.340 | 333,333 | 0.02% | 11,113,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy