History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 92,000 | +0 | 0.00% | 304,520 |
| 2025-10-13 | 2025-10-09 | 3.440 | 92,000 | +0 | 0.00% | 316,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 92,000 | +0 | 0.00% | 320,160 |
| 2025-10-09 | 2025-10-06 | 3.660 | 92,000 | +0 | 0.00% | 336,720 |
| 2025-10-08 | 2025-10-03 | 3.690 | 92,000 | -12,000 | 0.00% | 339,480 |
| 2025-10-03 | 2025-09-30 | 3.690 | 104,000 | -2,000 | 0.01% | 383,760 |
| 2025-09-29 | 2025-09-25 | 3.760 | 106,000 | +12,000 | 0.01% | 398,560 |
| 2025-09-22 | 2025-09-18 | 3.700 | 94,000 | +2,000 | 0.00% | 347,800 |
| 2025-09-15 | 2025-09-11 | 3.720 | 92,000 | -3,000 | 0.00% | 342,240 |
| 2025-09-11 | 2025-09-09 | 3.560 | 95,000 | +3,000 | 0.00% | 338,200 |
| 2025-09-02 | 2025-08-29 | 3.940 | 92,000 | -2,000 | 0.00% | 362,480 |
| 2025-08-21 | 2025-08-19 | 4.330 | 94,000 | -3,000 | 0.00% | 407,020 |
| 2025-08-20 | 2025-08-18 | 4.480 | 97,000 | +4,000 | 0.01% | 434,560 |
| 2025-07-15 | 2025-07-11 | 3.090 | 93,000 | -300,000 | 0.00% | 287,370 |
| 2025-07-14 | 2025-07-10 | 3.160 | 393,000 | +300,000 | 0.02% | 1,241,880 |
| 2025-06-18 | 2025-06-16 | 2.880 | 93,000 | -20,000 | 0.00% | 267,840 |
| 2025-06-16 | 2025-06-12 | 2.820 | 113,000 | +20,000 | 0.01% | 318,660 |
| 2025-05-28 | 2025-05-26 | 2.650 | 93,000 | -30,000 | 0.00% | 246,450 |
| 2025-05-27 | 2025-05-23 | 2.620 | 123,000 | -140,000 | 0.01% | 322,260 |
| 2025-05-23 | 2025-05-21 | 2.887 | 263,000 | +9,741 | 0.01% | 759,261 |
| 2025-05-16 | 2025-05-14 | 3.001 | 253,259 | -13,482 | 0.01% | 760,069 |
| 2025-04-29 | 2025-04-25 | 3.032 | 266,741 | -9,629 | 0.01% | 808,841 |
| 2025-04-17 | 2025-04-15 | 2.908 | 276,370 | -183,926 | 0.01% | 803,599 |
| 2025-04-16 | 2025-04-14 | 2.980 | 460,296 | -15,408 | 0.02% | 1,371,859 |
| 2025-04-15 | 2025-04-11 | 2.970 | 475,704 | -963 | 0.03% | 1,412,841 |
| 2025-04-14 | 2025-04-10 | 2.897 | 476,667 | -34,666 | 0.03% | 1,381,051 |
| 2025-04-11 | 2025-04-09 | 2.762 | 511,333 | +17,333 | 0.03% | 1,412,459 |
| 2025-04-10 | 2025-04-08 | 2.658 | 494,000 | +963 | 0.03% | 1,313,280 |
| 2025-04-07 | 2025-04-02 | 3.209 | 493,037 | +173,333 | 0.03% | 1,582,080 |
| 2025-04-01 | 2025-03-28 | 3.167 | 319,704 | +963 | 0.02% | 1,012,601 |
| 2025-03-27 | 2025-03-25 | 3.198 | 318,741 | +963 | 0.02% | 1,019,481 |
| 2025-03-21 | 2025-03-19 | 3.687 | 317,778 | +3,852 | 0.02% | 1,171,501 |
| 2025-03-19 | 2025-03-17 | 3.718 | 313,926 | +11,556 | 0.02% | 1,167,080 |
| 2025-03-17 | 2025-03-13 | 3.780 | 302,370 | -4,815 | 0.02% | 1,142,959 |
| 2025-03-14 | 2025-03-12 | 3.925 | 307,185 | +11,555 | 0.02% | 1,205,819 |
| 2025-03-13 | 2025-03-11 | 4.019 | 295,630 | +1,926 | 0.02% | 1,188,091 |
| 2025-03-12 | 2025-03-10 | 4.092 | 293,704 | +32,741 | 0.02% | 1,201,701 |
| 2025-03-11 | 2025-03-07 | 4.507 | 260,963 | +50,074 | 0.01% | 1,176,140 |
| 2025-03-10 | 2025-03-06 | 4.663 | 210,889 | -84,741 | 0.01% | 983,311 |
| 2025-03-07 | 2025-03-05 | 3.780 | 295,630 | +10,593 | 0.02% | 1,117,481 |
| 2025-03-05 | 2025-03-03 | 3.624 | 285,037 | -31,778 | 0.02% | 1,033,040 |
| 2025-03-03 | 2025-02-27 | 3.915 | 316,815 | +10,593 | 0.02% | 1,240,331 |
| 2025-02-28 | 2025-02-26 | 3.977 | 306,222 | -9,630 | 0.02% | 1,217,939 |
| 2025-02-27 | 2025-02-25 | 3.780 | 315,852 | +19,259 | 0.02% | 1,193,921 |
| 2025-02-26 | 2025-02-24 | 4.154 | 296,593 | +28,889 | 0.02% | 1,232,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 267,704 | -28,889 | 0.01% | 1,148,141 |
| 2025-02-24 | 2025-02-20 | 3.759 | 296,593 | -23,111 | 0.02% | 1,114,962 |
| 2025-02-21 | 2025-02-19 | 4.019 | 319,704 | +15,408 | 0.02% | 1,284,841 |
| 2025-02-20 | 2025-02-18 | 3.905 | 304,296 | +35,629 | 0.02% | 1,188,159 |
| 2025-02-19 | 2025-02-17 | 4.050 | 268,667 | +69,334 | 0.01% | 1,088,101 |
| 2025-02-18 | 2025-02-14 | 3.915 | 199,333 | -137,704 | 0.01% | 780,389 |
| 2025-02-17 | 2025-02-13 | 3.583 | 337,037 | +34,667 | 0.02% | 1,207,500 |
| 2025-02-14 | 2025-02-12 | 3.863 | 302,370 | -21,186 | 0.02% | 1,168,079 |
| 2025-02-12 | 2025-02-10 | 3.676 | 323,556 | +67,408 | 0.02% | 1,189,442 |
| 2025-02-11 | 2025-02-07 | 3.697 | 256,148 | +31,778 | 0.01% | 946,959 |
| 2025-02-10 | 2025-02-06 | 3.271 | 224,370 | -51,037 | 0.01% | 733,949 |
| 2025-02-07 | 2025-02-05 | 3.022 | 275,407 | -80,889 | 0.01% | 832,259 |
| 2025-02-06 | 2025-02-04 | 2.835 | 356,296 | +19,259 | 0.02% | 1,010,099 |
| 2025-02-05 | 2025-02-03 | 2.742 | 337,037 | +11,556 | 0.02% | 924,000 |
| 2025-02-04 | 2025-01-28 | 2.721 | 325,481 | -48,149 | 0.02% | 885,559 |
| 2025-02-03 | 2025-01-24 | 2.690 | 373,630 | +23,111 | 0.02% | 1,004,921 |
| 2025-01-24 | 2025-01-22 | 2.658 | 350,519 | +38,519 | 0.02% | 931,841 |
| 2025-01-23 | 2025-01-21 | 2.793 | 312,000 | -67,407 | 0.02% | 871,560 |
| 2025-01-22 | 2025-01-20 | 2.607 | 379,407 | +26,000 | 0.02% | 988,939 |
| 2025-01-17 | 2025-01-15 | 2.586 | 353,407 | +37,555 | 0.02% | 913,829 |
| 2025-01-16 | 2025-01-14 | 2.565 | 315,852 | -28,889 | 0.02% | 810,160 |
| 2025-01-13 | 2025-01-09 | 2.544 | 344,741 | +9,630 | 0.02% | 877,101 |
| 2025-01-03 | 2024-12-31 | 2.742 | 335,111 | +52,963 | 0.02% | 918,720 |
| 2025-01-02 | 2024-12-27 | 2.928 | 282,148 | +38,518 | 0.02% | 826,260 |
| 2024-12-23 | 2024-12-19 | 2.804 | 243,630 | -45,259 | 0.01% | 683,101 |
| 2024-12-20 | 2024-12-18 | 2.835 | 288,889 | -19,259 | 0.02% | 819,000 |
| 2024-12-17 | 2024-12-13 | 2.908 | 308,148 | +8,667 | 0.02% | 896,000 |
| 2024-12-16 | 2024-12-12 | 3.115 | 299,481 | -19,260 | 0.02% | 932,998 |
| 2024-12-11 | 2024-12-09 | 3.271 | 318,741 | +29,852 | 0.02% | 1,042,651 |
| 2024-12-10 | 2024-12-06 | 3.032 | 288,889 | -33,704 | 0.02% | 876,000 |
| 2024-12-04 | 2024-12-02 | 2.918 | 322,593 | -19,259 | 0.02% | 941,351 |
| 2024-11-27 | 2024-11-25 | 2.669 | 341,852 | +13,482 | 0.02% | 912,350 |
| 2024-11-22 | 2024-11-20 | 2.980 | 328,370 | +9,629 | 0.02% | 978,669 |
| 2024-11-14 | 2024-11-12 | 3.022 | 318,741 | +20,222 | 0.02% | 963,211 |
| 2024-11-13 | 2024-11-11 | 3.043 | 298,519 | +21,186 | 0.02% | 908,301 |
| 2024-11-11 | 2024-11-07 | 3.396 | 277,333 | +172,370 | 0.01% | 941,759 |
| 2024-10-14 | 2024-10-09 | 3.437 | 104,963 | -1,926 | 0.01% | 360,790 |
| 2024-10-10 | 2024-10-08 | 3.572 | 106,889 | -236,889 | 0.01% | 381,840 |
| 2024-10-09 | 2024-10-07 | 4.569 | 343,778 | -129,037 | 0.02% | 1,570,801 |
| 2024-10-04 | 2024-10-02 | 4.445 | 472,815 | -36,592 | 0.03% | 2,101,481 |
| 2024-10-03 | 2024-09-30 | 3.271 | 509,407 | -87,630 | 0.03% | 1,666,349 |
| 2024-09-30 | 2024-09-26 | 2.472 | 597,037 | -82,815 | 0.03% | 1,475,600 |
| 2024-09-27 | 2024-09-25 | 2.191 | 679,852 | -48,148 | 0.04% | 1,489,660 |
| 2024-09-26 | 2024-09-24 | 2.129 | 728,000 | -4,815 | 0.04% | 1,549,800 |
| 2024-09-23 | 2024-09-19 | 1.921 | 732,815 | -33,704 | 0.04% | 1,407,850 |
| 2024-09-11 | 2024-09-09 | 1.921 | 766,519 | +26,000 | 0.04% | 1,472,601 |
| 2024-09-02 | 2024-08-29 | 1.952 | 740,519 | -57,777 | 0.04% | 1,445,721 |
| 2024-08-29 | 2024-08-27 | 1.932 | 798,296 | -48,148 | 0.04% | 1,541,939 |
| 2024-08-28 | 2024-08-26 | 1.942 | 846,444 | +6,740 | 0.05% | 1,643,729 |
| 2024-08-26 | 2024-08-22 | 1.869 | 839,704 | +96,297 | 0.04% | 1,569,601 |
| 2024-08-23 | 2024-08-21 | 1.859 | 743,407 | +20,222 | 0.04% | 1,381,879 |
| 2024-08-21 | 2024-08-19 | 1.817 | 723,185 | +65,481 | 0.04% | 1,314,250 |
| 2024-08-20 | 2024-08-16 | 1.817 | 657,704 | -30,815 | 0.04% | 1,195,251 |
| 2024-08-19 | 2024-08-15 | 1.703 | 688,519 | +49,112 | 0.04% | 1,172,601 |
| 2024-08-14 | 2024-08-12 | 1.703 | 639,407 | +17,333 | 0.03% | 1,088,959 |
| 2024-08-08 | 2024-08-06 | 1.693 | 622,074 | +44,296 | 0.03% | 1,052,980 |
| 2024-08-02 | 2024-07-31 | 1.880 | 577,778 | -28,889 | 0.03% | 1,086,000 |
| 2024-08-01 | 2024-07-30 | 1.765 | 606,667 | +10,593 | 0.03% | 1,071,001 |
| 2024-07-26 | 2024-07-24 | 1.890 | 596,074 | +11,555 | 0.03% | 1,126,580 |
| 2024-07-24 | 2024-07-22 | 2.004 | 584,519 | +19,260 | 0.03% | 1,171,511 |
| 2024-07-22 | 2024-07-18 | 2.139 | 565,259 | +45,259 | 0.03% | 1,209,219 |
| 2024-07-19 | 2024-07-17 | 2.233 | 520,000 | -57,778 | 0.03% | 1,161,000 |
| 2024-07-16 | 2024-07-12 | 2.253 | 577,778 | -28,889 | 0.03% | 1,302,001 |
| 2024-07-15 | 2024-07-11 | 2.160 | 606,667 | +83,778 | 0.03% | 1,310,401 |
| 2024-07-10 | 2024-07-08 | 2.067 | 522,889 | -77,037 | 0.03% | 1,080,570 |
| 2024-06-21 | 2024-06-19 | 2.160 | 599,926 | +963 | 0.03% | 1,295,840 |
| 2024-06-19 | 2024-06-17 | 2.108 | 598,963 | +63,556 | 0.03% | 1,262,660 |
| 2024-06-07 | 2024-06-05 | 2.544 | 535,407 | +37,555 | 0.03% | 1,362,199 |
| 2024-06-06 | 2024-06-04 | 2.575 | 497,852 | -48,148 | 0.03% | 1,282,160 |
| 2024-06-05 | 2024-06-03 | 2.461 | 546,000 | +12,519 | 0.03% | 1,343,790 |
| 2024-06-03 | 2024-05-30 | 2.596 | 533,481 | +14,444 | 0.03% | 1,384,999 |
| 2024-05-29 | 2024-05-27 | 2.710 | 519,037 | +4,815 | 0.03% | 1,406,790 |
| 2024-05-27 | 2024-05-23 | 2.908 | 514,222 | +23,111 | 0.03% | 1,495,199 |
| 2024-05-24 | 2024-05-22 | 3.001 | 491,111 | +52,000 | 0.03% | 1,473,900 |
| 2024-05-23 | 2024-05-21 | 2.980 | 439,111 | +43,333 | 0.02% | 1,308,720 |
| 2024-05-22 | 2024-05-20 | 3.282 | 395,778 | +40,445 | 0.02% | 1,298,761 |
| 2024-05-21 | 2024-05-17 | 3.437 | 355,333 | -84,741 | 0.02% | 1,221,389 |
| 2024-05-20 | 2024-05-16 | 3.043 | 440,074 | -59,704 | 0.02% | 1,339,010 |
| 2024-05-17 | 2024-05-14 | 3.078 | 499,778 | +35,630 | 0.03% | 1,538,121 |
| 2024-05-16 | 2024-05-13 | 3.196 | 464,148 | +16,229 | 0.02% | 1,483,407 |
| 2024-05-14 | 2024-05-10 | 3.174 | 447,919 | -27,879 | 0.02% | 1,421,899 |
| 2024-05-13 | 2024-05-09 | 3.035 | 475,798 | -37,172 | 0.03% | 1,443,840 |
| 2024-05-09 | 2024-05-07 | 3.035 | 512,970 | +27,879 | 0.03% | 1,556,641 |
| 2024-05-08 | 2024-05-06 | 3.185 | 485,091 | -929 | 0.03% | 1,545,120 |
| 2024-05-07 | 2024-05-03 | 3.078 | 486,020 | +27,879 | 0.03% | 1,495,779 |
| 2024-05-03 | 2024-04-30 | 2.658 | 458,141 | +39,959 | 0.03% | 1,217,709 |
| 2024-05-02 | 2024-04-29 | 2.712 | 418,182 | -22,303 | 0.02% | 1,134,000 |
| 2024-04-30 | 2024-04-26 | 2.572 | 440,485 | -9,293 | 0.02% | 1,132,860 |
| 2024-04-29 | 2024-04-25 | 2.346 | 449,778 | +18,586 | 0.02% | 1,055,121 |
| 2024-04-25 | 2024-04-23 | 2.249 | 431,192 | -40,889 | 0.02% | 969,760 |
| 2024-04-17 | 2024-04-15 | 2.464 | 472,081 | +9,293 | 0.03% | 1,163,320 |
| 2024-04-16 | 2024-04-12 | 2.529 | 462,788 | +6,505 | 0.03% | 1,170,300 |
| 2024-04-12 | 2024-04-10 | 2.583 | 456,283 | +18,586 | 0.03% | 1,178,400 |
| 2024-04-11 | 2024-04-09 | 2.583 | 437,697 | -46,465 | 0.02% | 1,130,400 |
| 2024-04-10 | 2024-04-08 | 2.507 | 484,162 | +46,465 | 0.03% | 1,213,931 |
| 2024-03-27 | 2024-03-25 | 2.701 | 437,697 | +35,313 | 0.02% | 1,182,210 |
| 2024-03-26 | 2024-03-22 | 2.712 | 402,384 | +4,647 | 0.02% | 1,091,160 |
| 2024-03-25 | 2024-03-21 | 2.862 | 397,737 | +155,192 | 0.02% | 1,138,479 |
| 2024-03-22 | 2024-03-20 | 2.787 | 242,545 | -102,223 | 0.01% | 675,989 |
| 2024-03-19 | 2024-03-15 | 2.497 | 344,768 | +15,798 | 0.02% | 860,721 |
| 2024-03-14 | 2024-03-12 | 2.529 | 328,970 | -121,737 | 0.02% | 831,901 |
| 2024-03-07 | 2024-03-05 | 2.314 | 450,707 | +30,667 | 0.02% | 1,042,750 |
| 2024-03-05 | 2024-03-01 | 2.475 | 420,040 | -27,879 | 0.02% | 1,039,599 |
| 2024-02-26 | 2024-02-22 | 2.604 | 447,919 | +25,091 | 0.02% | 1,166,440 |
| 2024-02-23 | 2024-02-21 | 2.529 | 422,828 | -27,879 | 0.02% | 1,069,249 |
| 2024-02-22 | 2024-02-20 | 2.400 | 450,707 | +112,444 | 0.02% | 1,081,550 |
| 2024-02-21 | 2024-02-19 | 2.357 | 338,263 | +55,758 | 0.02% | 797,161 |
| 2024-02-15 | 2024-02-09 | 2.217 | 282,505 | -59,475 | 0.02% | 626,240 |
| 2024-02-07 | 2024-02-05 | 2.109 | 341,980 | -145,899 | 0.02% | 721,280 |
| 2024-01-11 | 2024-01-09 | 2.679 | 487,879 | -38,101 | 0.03% | 1,307,251 |
| 2024-01-04 | 2024-01-02 | 2.948 | 525,980 | +15,798 | 0.03% | 1,550,841 |
| 2024-01-02 | 2023-12-28 | 3.045 | 510,182 | -76,202 | 0.03% | 1,553,671 |
| 2023-12-20 | 2023-12-18 | 3.056 | 586,384 | +18,586 | 0.03% | 1,792,040 |
| 2023-12-19 | 2023-12-15 | 3.099 | 567,798 | -18,586 | 0.03% | 1,759,680 |
| 2023-12-18 | 2023-12-14 | 2.970 | 586,384 | -37,172 | 0.03% | 1,741,560 |
| 2023-12-15 | 2023-12-13 | 2.927 | 623,556 | +38,101 | 0.03% | 1,825,121 |
| 2023-12-14 | 2023-12-12 | 3.164 | 585,455 | +37,172 | 0.03% | 1,852,201 |
| 2023-12-13 | 2023-12-11 | 3.088 | 548,283 | +37,172 | 0.03% | 1,693,301 |
| 2023-12-12 | 2023-12-08 | 3.078 | 511,111 | -27,879 | 0.03% | 1,573,000 |
| 2023-12-08 | 2023-12-06 | 3.045 | 538,990 | -27,879 | 0.03% | 1,641,400 |
| 2023-12-07 | 2023-12-05 | 2.927 | 566,869 | +6,505 | 0.03% | 1,659,201 |
| 2023-12-04 | 2023-11-30 | 3.508 | 560,364 | +13,940 | 0.03% | 1,965,781 |
| 2023-11-30 | 2023-11-28 | 3.454 | 546,424 | +9,293 | 0.03% | 1,887,479 |
| 2023-11-29 | 2023-11-27 | 3.573 | 537,131 | +49,252 | 0.03% | 1,918,959 |
| 2023-11-28 | 2023-11-24 | 3.626 | 487,879 | +46,465 | 0.03% | 1,769,251 |
| 2023-11-27 | 2023-11-23 | 3.712 | 441,414 | -18,586 | 0.02% | 1,638,749 |
| 2023-11-24 | 2023-11-22 | 3.368 | 460,000 | +9,293 | 0.03% | 1,549,350 |
| 2023-11-23 | 2023-11-21 | 3.530 | 450,707 | +26,949 | 0.03% | 1,590,800 |
| 2023-11-21 | 2023-11-17 | 3.454 | 423,758 | -68,767 | 0.02% | 1,463,761 |
| 2023-11-20 | 2023-11-16 | 3.626 | 492,525 | +18,586 | 0.03% | 1,786,099 |
| 2023-11-15 | 2023-11-13 | 3.777 | 473,939 | +5,575 | 0.03% | 1,790,099 |
| 2023-11-07 | 2023-11-03 | 3.691 | 468,364 | -83,636 | 0.03% | 1,728,721 |
| 2023-11-02 | 2023-10-31 | 3.519 | 552,000 | +33,455 | 0.03% | 1,942,380 |
| 2023-10-30 | 2023-10-26 | 3.400 | 518,545 | +10,222 | 0.03% | 1,763,278 |
| 2023-10-25 | 2023-10-20 | 3.390 | 508,323 | +13,010 | 0.03% | 1,723,049 |
| 2023-10-24 | 2023-10-19 | 3.411 | 495,313 | +11,151 | 0.03% | 1,689,610 |
| 2023-10-18 | 2023-10-16 | 3.400 | 484,162 | +6,505 | 0.03% | 1,646,361 |
| 2023-10-17 | 2023-10-13 | 3.594 | 477,657 | +46,465 | 0.03% | 1,716,762 |
| 2023-10-16 | 2023-10-12 | 3.712 | 431,192 | +18,586 | 0.02% | 1,600,800 |
| 2023-10-10 | 2023-10-06 | 3.540 | 412,606 | -43,677 | 0.02% | 1,460,760 |
| 2023-10-03 | 2023-09-28 | 3.594 | 456,283 | +28,808 | 0.03% | 1,639,941 |
| 2023-09-26 | 2023-09-22 | 3.831 | 427,475 | +34,384 | 0.02% | 1,637,601 |
| 2023-09-20 | 2023-09-18 | 3.960 | 393,091 | +14,869 | 0.02% | 1,556,640 |
| 2023-09-19 | 2023-09-15 | 4.078 | 378,222 | +13,010 | 0.02% | 1,542,529 |
| 2023-09-18 | 2023-09-14 | 4.229 | 365,212 | +15,798 | 0.02% | 1,544,489 |
| 2023-09-15 | 2023-09-13 | 4.380 | 349,414 | +16,727 | 0.02% | 1,530,319 |
| 2023-09-13 | 2023-09-11 | 4.509 | 332,687 | -94,788 | 0.02% | 1,500,021 |
| 2023-09-11 | 2023-09-06 | 4.767 | 427,475 | -39,959 | 0.02% | 2,037,801 |
| 2023-09-07 | 2023-09-05 | 4.638 | 467,434 | +65,050 | 0.03% | 2,167,928 |
| 2023-09-06 | 2023-09-04 | 4.681 | 402,384 | -53,899 | 0.02% | 1,883,551 |
| 2023-09-05 | 2023-08-31 | 4.251 | 456,283 | +15,798 | 0.03% | 1,939,451 |
| 2023-08-31 | 2023-08-29 | 4.477 | 440,485 | +4,647 | 0.02% | 1,971,841 |
| 2023-08-30 | 2023-08-28 | 4.304 | 435,838 | -6,505 | 0.02% | 1,875,998 |
| 2023-08-29 | 2023-08-25 | 4.154 | 442,343 | +26,020 | 0.02% | 1,837,358 |
| 2023-08-28 | 2023-08-24 | 4.207 | 416,323 | -31,596 | 0.02% | 1,751,679 |
| 2023-08-25 | 2023-08-23 | 3.885 | 447,919 | -28,808 | 0.02% | 1,740,019 |
| 2023-08-24 | 2023-08-22 | 4.046 | 476,727 | -80,849 | 0.03% | 1,928,879 |
| 2023-08-23 | 2023-08-21 | 3.971 | 557,576 | +37,172 | 0.03% | 2,214,001 |
| 2023-08-21 | 2023-08-17 | 4.240 | 520,404 | +119,879 | 0.03% | 2,206,400 |
| 2023-08-16 | 2023-08-14 | 4.584 | 400,525 | +79,919 | 0.02% | 1,836,059 |
| 2023-08-09 | 2023-08-07 | 4.778 | 320,606 | -15,798 | 0.02% | 1,531,800 |
| 2023-08-07 | 2023-08-03 | 5.047 | 336,404 | +13,010 | 0.02% | 1,697,780 |
| 2023-08-04 | 2023-08-02 | 5.058 | 323,394 | +55,758 | 0.02% | 1,635,600 |
| 2023-08-02 | 2023-07-31 | 5.025 | 267,636 | -46,465 | 0.01% | 1,344,958 |
| 2023-08-01 | 2023-07-28 | 4.810 | 314,101 | +34,384 | 0.02% | 1,510,860 |
| 2023-07-27 | 2023-07-25 | 4.078 | 279,717 | -83,637 | 0.02% | 1,140,789 |
| 2023-07-13 | 2023-07-11 | 3.648 | 363,354 | +27,879 | 0.02% | 1,325,492 |
| 2023-06-29 | 2023-06-27 | 3.949 | 335,475 | +18,586 | 0.02% | 1,324,871 |
| 2023-06-01 | 2023-05-30 | 3.723 | 316,889 | -27,879 | 0.02% | 1,179,860 |
| 2023-05-29 | 2023-05-24 | 4.046 | 344,768 | +46,465 | 0.02% | 1,394,961 |
| 2023-05-16 | 2023-05-12 | 4.175 | 298,303 | +1,859 | 0.02% | 1,245,480 |
| 2023-04-27 | 2023-04-25 | 4.207 | 296,444 | +5,575 | 0.02% | 1,247,288 |
| 2023-04-21 | 2023-04-19 | 4.928 | 290,869 | -1,858 | 0.02% | 1,433,542 |
| 2023-04-19 | 2023-04-17 | 5.144 | 292,727 | +39,030 | 0.02% | 1,505,699 |
| 2023-04-11 | 2023-04-04 | 5.187 | 253,697 | -929 | 0.01% | 1,315,860 |
| 2023-03-13 | 2023-03-09 | 5.434 | 254,626 | +13,010 | 0.01% | 1,383,699 |
| 2023-03-03 | 2023-03-01 | 6.478 | 241,616 | -11,152 | 0.01% | 1,565,199 |
| 2023-03-02 | 2023-02-28 | 5.746 | 252,768 | +10,223 | 0.01% | 1,452,482 |
| 2023-02-17 | 2023-02-15 | 6.489 | 242,545 | +9,292 | 0.01% | 1,573,827 |
| 2023-02-16 | 2023-02-14 | 6.887 | 233,253 | -3,717 | 0.01% | 1,606,403 |
| 2023-02-15 | 2023-02-13 | 7.188 | 236,970 | -27,878 | 0.01% | 1,703,402 |
| 2023-02-13 | 2023-02-09 | 7.748 | 264,848 | +46,464 | 0.01% | 2,051,996 |
| 2023-02-08 | 2023-02-06 | 7.490 | 218,384 | -4,646 | 0.01% | 1,635,601 |
| 2023-02-06 | 2023-02-02 | 8.372 | 223,030 | +4,646 | 0.01% | 1,867,197 |
| 2023-02-01 | 2023-01-30 | 8.092 | 218,384 | +9,293 | 0.01% | 1,767,201 |
| 2023-01-31 | 2023-01-27 | 8.888 | 209,091 | +18,586 | 0.01% | 1,858,501 |
| 2023-01-19 | 2023-01-17 | 8.641 | 190,505 | +929 | 0.01% | 1,646,150 |
| 2023-01-18 | 2023-01-16 | 8.318 | 189,576 | -9,293 | 0.01% | 1,576,922 |
| 2023-01-13 | 2023-01-11 | 9.254 | 198,869 | -78,990 | 0.01% | 1,840,403 |
| 2023-01-12 | 2023-01-10 | 9.297 | 277,859 | +10,223 | 0.02% | 2,583,364 |
| 2023-01-10 | 2023-01-06 | 9.330 | 267,636 | +9,293 | 0.01% | 2,496,957 |
| 2023-01-09 | 2023-01-05 | 9.222 | 258,343 | +105,010 | 0.01% | 2,382,456 |
| 2023-01-06 | 2023-01-04 | 9.050 | 153,333 | +9,293 | 0.01% | 1,387,647 |
| 2023-01-05 | 2023-01-03 | 7.909 | 144,040 | +4,646 | 0.01% | 1,139,247 |
| 2023-01-03 | 2022-12-29 | 7.285 | 139,394 | -27,879 | 0.01% | 1,015,500 |
| 2022-12-30 | 2022-12-28 | 7.608 | 167,273 | +1,859 | 0.01% | 1,272,602 |
| 2022-12-29 | 2022-12-23 | 7.823 | 165,414 | +2,788 | 0.01% | 1,294,059 |
| 2022-12-28 | 2022-12-22 | 7.888 | 162,626 | +2,788 | 0.01% | 1,282,748 |
| 2022-12-20 | 2022-12-16 | 7.942 | 159,838 | +9,293 | 0.01% | 1,269,357 |
| 2022-12-12 | 2022-12-08 | 8.017 | 150,545 | -16,728 | 0.01% | 1,206,896 |
| 2022-12-09 | 2022-12-07 | 6.962 | 167,273 | +53,899 | 0.01% | 1,164,602 |
| 2022-12-08 | 2022-12-06 | 7.855 | 113,374 | +10,222 | 0.01% | 890,602 |
| 2022-12-07 | 2022-12-05 | 8.038 | 103,152 | -2,787 | 0.01% | 829,174 |
| 2022-12-06 | 2022-12-02 | 6.650 | 105,939 | +2,787 | 0.01% | 704,517 |
| 2022-12-02 | 2022-11-30 | 6.467 | 103,152 | -16,727 | 0.01% | 667,113 |
| 2022-11-28 | 2022-11-24 | 6.274 | 119,879 | +14,869 | 0.01% | 752,071 |
| 2022-11-25 | 2022-11-23 | 5.596 | 105,010 | +1,858 | 0.01% | 587,599 |
| 2022-11-18 | 2022-11-16 | 6.726 | 103,152 | -7,434 | 0.01% | 693,753 |
| 2022-11-16 | 2022-11-14 | 6.392 | 110,586 | +8,364 | 0.01% | 706,861 |
| 2022-11-15 | 2022-11-11 | 5.789 | 102,222 | +1,858 | 0.01% | 591,799 |
| 2022-11-08 | 2022-11-04 | 5.036 | 100,364 | +9,293 | 0.01% | 505,442 |
| 2022-11-07 | 2022-11-03 | 4.982 | 91,071 | +4,647 | 0.01% | 453,741 |
| 2022-11-04 | 2022-11-02 | 4.842 | 86,424 | -18,586 | 0.00% | 418,499 |
| 2022-11-01 | 2022-10-28 | 4.121 | 105,010 | +18,586 | 0.01% | 432,790 |
| 2022-10-19 | 2022-10-17 | 4.724 | 86,424 | +10,222 | 0.00% | 408,269 |
| 2022-10-18 | 2022-10-14 | 4.520 | 76,202 | -9,293 | 0.00% | 344,400 |
| 2022-10-14 | 2022-10-12 | 4.799 | 85,495 | +9,293 | 0.00% | 410,320 |
| 2022-09-28 | 2022-09-26 | 6.080 | 76,202 | -92,929 | 0.00% | 463,300 |
| 2022-09-21 | 2022-09-19 | 6.091 | 169,131 | +10,222 | 0.01% | 1,030,118 |
| 2022-09-16 | 2022-09-14 | 6.392 | 158,909 | +14,869 | 0.01% | 1,015,739 |
| 2022-09-08 | 2022-09-06 | 6.532 | 144,040 | -4,647 | 0.01% | 940,847 |
| 2022-09-07 | 2022-09-05 | 6.618 | 148,687 | -4,646 | 0.01% | 984,001 |
| 2022-09-01 | 2022-08-30 | 6.833 | 153,333 | +9,293 | 0.01% | 1,047,748 |
| 2022-08-22 | 2022-08-18 | 6.370 | 144,040 | -1,859 | 0.01% | 917,597 |
| 2022-08-19 | 2022-08-17 | 6.586 | 145,899 | +1,859 | 0.01% | 960,840 |
| 2022-07-28 | 2022-07-26 | 8.480 | 144,040 | -1,859 | 0.01% | 1,221,397 |
| 2022-07-27 | 2022-07-25 | 8.124 | 145,899 | -1,859 | 0.01% | 1,185,350 |
| 2022-07-25 | 2022-07-21 | 8.576 | 147,758 | +1,859 | 0.01% | 1,267,234 |
| 2022-07-21 | 2022-07-19 | 8.619 | 145,899 | +929 | 0.01% | 1,257,570 |
| 2022-07-20 | 2022-07-18 | 8.910 | 144,970 | +930 | 0.01% | 1,291,683 |
| 2022-07-12 | 2022-07-08 | 12.117 | 144,040 | -930 | 0.01% | 1,745,295 |
| 2022-07-08 | 2022-07-06 | 12.440 | 144,970 | +1,859 | 0.01% | 1,803,364 |
| 2022-07-05 | 2022-06-30 | 13.516 | 143,111 | -29,737 | 0.01% | 1,934,238 |
| 2022-07-04 | 2022-06-29 | 13.128 | 172,848 | +33,454 | 0.01% | 2,269,194 |
| 2022-06-30 | 2022-06-28 | 13.473 | 139,394 | -2,788 | 0.01% | 1,878,001 |
| 2022-06-28 | 2022-06-24 | 13.838 | 142,182 | -27,879 | 0.01% | 1,967,583 |
| 2022-06-22 | 2022-06-20 | 13.021 | 170,061 | +27,879 | 0.01% | 2,214,305 |
| 2022-06-01 | 2022-05-30 | 10.057 | 142,182 | +998 | 0.01% | 1,429,876 |
| 2022-04-07 | 2022-04-04 | 13.199 | 141,184 | -4,614 | 0.01% | 1,863,539 |
| 2022-03-21 | 2022-03-17 | 13.373 | 145,798 | +1,846 | 0.01% | 1,949,721 |
| 2022-03-14 | 2022-03-10 | 10.804 | 143,952 | -2,769 | 0.01% | 1,555,316 |
| 2022-03-11 | 2022-03-09 | 10.880 | 146,721 | -3,691 | 0.01% | 1,596,363 |
| 2022-03-10 | 2022-03-08 | 11.097 | 150,412 | +4,614 | 0.01% | 1,669,123 |
| 2022-03-04 | 2022-03-02 | 16.646 | 145,798 | +46,139 | 0.01% | 2,426,882 |
| 2022-01-17 | 2022-01-13 | 17.599 | 99,659 | -5,537 | 0.01% | 1,753,914 |
| 2022-01-10 | 2022-01-06 | 18.813 | 105,196 | +3,691 | 0.01% | 1,979,041 |
| 2022-01-07 | 2022-01-05 | 16.429 | 101,505 | +1,846 | 0.01% | 1,667,602 |
| 2021-12-14 | 2021-12-10 | 23.841 | 99,659 | -923 | 0.01% | 2,375,992 |
| 2021-12-13 | 2021-12-09 | 24.546 | 100,582 | +923 | 0.01% | 2,468,848 |
| 2021-12-09 | 2021-12-07 | 24.004 | 99,659 | +922 | 0.01% | 2,392,192 |
| 2021-12-08 | 2021-12-06 | 20.807 | 98,737 | +18,456 | 0.01% | 2,054,409 |
| 2021-12-03 | 2021-12-01 | 22.432 | 80,281 | +5,537 | 0.00% | 1,800,897 |
| 2021-11-29 | 2021-11-25 | 26.334 | 74,744 | +33,219 | 0.00% | 1,968,287 |
| 2021-11-15 | 2021-11-11 | 29.422 | 41,525 | -49,829 | 0.00% | 1,221,758 |
| 2021-11-09 | 2021-11-05 | 24.600 | 91,354 | +3,691 | 0.01% | 2,247,291 |
| 2021-11-05 | 2021-11-03 | 26.117 | 87,663 | +46,138 | 0.00% | 2,289,492 |
| 2021-10-18 | 2021-10-12 | 30.723 | 41,525 | -922 | 0.00% | 1,275,759 |
| 2021-10-11 | 2021-10-07 | 29.368 | 42,447 | -923 | 0.00% | 1,246,586 |
| 2021-10-08 | 2021-10-06 | 27.146 | 43,370 | -923 | 0.00% | 1,177,343 |
| 2021-09-30 | 2021-09-28 | 28.393 | 44,293 | -21,224 | 0.00% | 1,257,599 |
| 2021-09-29 | 2021-09-27 | 26.280 | 65,517 | +21,224 | 0.00% | 1,721,756 |
| 2021-09-27 | 2021-09-23 | 27.797 | 44,293 | -1,846 | 0.00% | 1,231,199 |
| 2021-09-20 | 2021-09-16 | 26.117 | 46,139 | +923 | 0.00% | 1,205,011 |
| 2021-09-17 | 2021-09-15 | 27.580 | 45,216 | +1,846 | 0.00% | 1,247,055 |
| 2021-08-31 | 2021-08-27 | 27.743 | 43,370 | +923 | 0.00% | 1,203,193 |
| 2021-08-30 | 2021-08-26 | 29.368 | 42,447 | -7,383 | 0.00% | 1,246,586 |
| 2021-08-23 | 2021-08-19 | 30.885 | 49,830 | +923 | 0.00% | 1,539,010 |
| 2021-08-18 | 2021-08-16 | 32.240 | 48,907 | -923 | 0.00% | 1,576,753 |
| 2021-08-11 | 2021-08-09 | 33.649 | 49,830 | -922 | 0.00% | 1,676,711 |
| 2021-08-10 | 2021-08-06 | 33.649 | 50,752 | -923 | 0.00% | 1,707,735 |
| 2021-07-30 | 2021-07-28 | 27.634 | 51,675 | +923 | 0.00% | 1,427,994 |
| 2021-07-28 | 2021-07-26 | 32.348 | 50,752 | +1,845 | 0.00% | 1,641,736 |
| 2021-07-20 | 2021-07-16 | 41.180 | 48,907 | -923 | 0.00% | 2,014,004 |
| 2021-07-05 | 2021-06-30 | 41.776 | 49,830 | -3,691 | 0.00% | 2,081,714 |
| 2021-06-29 | 2021-06-25 | 42.264 | 53,521 | +3,691 | 0.00% | 2,262,011 |
| 2021-06-25 | 2021-06-23 | 41.776 | 49,830 | -1,845 | 0.00% | 2,081,714 |
| 2021-06-24 | 2021-06-22 | 41.289 | 51,675 | +923 | 0.00% | 2,133,591 |
| 2021-06-23 | 2021-06-21 | 42.752 | 50,752 | +5,536 | 0.00% | 2,169,731 |
| 2021-06-18 | 2021-06-16 | 41.397 | 45,216 | +2,769 | 0.00% | 1,871,808 |
| 2021-06-16 | 2021-06-11 | 42.463 | 42,447 | +90 | 0.00% | 1,802,410 |
| 2021-06-11 | 2021-06-09 | 42.680 | 42,357 | -3,684 | 0.00% | 1,807,788 |
| 2021-06-10 | 2021-06-08 | 42.897 | 46,041 | -22,099 | 0.00% | 1,975,021 |
| 2021-06-09 | 2021-06-07 | 42.028 | 68,140 | -921 | 0.00% | 2,863,802 |
| 2021-06-08 | 2021-06-04 | 40.399 | 69,061 | -921 | 0.00% | 2,790,009 |
| 2021-06-07 | 2021-06-03 | 41.920 | 69,982 | -920 | 0.00% | 2,933,618 |
| 2021-06-03 | 2021-06-01 | 45.069 | 70,902 | +17,495 | 0.00% | 3,195,482 |
| 2021-05-28 | 2021-05-26 | 42.463 | 53,407 | -1,842 | 0.00% | 2,267,800 |
| 2021-05-26 | 2021-05-24 | 40.725 | 55,249 | +1,842 | 0.00% | 2,250,016 |
| 2021-05-25 | 2021-05-21 | 42.191 | 53,407 | +11,971 | 0.00% | 2,253,300 |
| 2021-05-14 | 2021-05-12 | 38.173 | 41,436 | -4,605 | 0.00% | 1,581,732 |
| 2021-05-13 | 2021-05-11 | 37.413 | 46,041 | +3,684 | 0.00% | 1,722,518 |
| 2021-05-12 | 2021-05-10 | 38.064 | 42,357 | -5,525 | 0.00% | 1,612,290 |
| 2021-05-07 | 2021-05-05 | 36.164 | 47,882 | +5,525 | 0.00% | 1,731,595 |
| 2021-05-04 | 2021-04-30 | 39.205 | 42,357 | +1,841 | 0.00% | 1,660,589 |
| 2021-04-28 | 2021-04-26 | 39.911 | 40,516 | -920 | 0.00% | 1,617,014 |
| 2021-04-23 | 2021-04-21 | 38.227 | 41,436 | -4,605 | 0.00% | 1,583,982 |
| 2021-04-22 | 2021-04-20 | 39.748 | 46,041 | +4,605 | 0.00% | 1,830,019 |
| 2021-04-07 | 2021-03-31 | 38.499 | 41,436 | +2,762 | 0.00% | 1,595,232 |
| 2021-03-30 | 2021-03-26 | 38.825 | 38,674 | +11,050 | 0.00% | 1,501,499 |
| 2021-03-24 | 2021-03-22 | 41.431 | 27,624 | -3,684 | 0.00% | 1,144,487 |
| 2021-03-23 | 2021-03-19 | 42.408 | 31,308 | +4,605 | 0.00% | 1,327,719 |
| 2021-03-22 | 2021-03-18 | 41.865 | 26,703 | +8,287 | 0.00% | 1,117,929 |
| 2021-03-08 | 2021-03-04 | 43.494 | 18,416 | -921 | 0.00% | 800,991 |
| 2021-03-03 | 2021-03-01 | 50.390 | 19,337 | -3,683 | 0.00% | 974,399 |
| 2021-02-26 | 2021-02-24 | 51.151 | 23,020 | -11,971 | 0.00% | 1,177,487 |
| 2021-02-25 | 2021-02-23 | 56.581 | 34,991 | -921 | 0.00% | 1,979,812 |
| 2021-02-24 | 2021-02-22 | 54.897 | 35,912 | -920 | 0.00% | 1,971,472 |
| 2021-02-23 | 2021-02-19 | 59.513 | 36,832 | +12,891 | 0.00% | 2,191,976 |
| 2021-02-22 | 2021-02-18 | 61.902 | 23,941 | -50,645 | 0.00% | 1,481,996 |
| 2021-02-17 | 2021-02-11 | 58.970 | 74,586 | -21,178 | 0.00% | 4,398,322 |
| 2021-02-16 | 2021-02-09 | 54.952 | 95,764 | +1,841 | 0.01% | 5,262,385 |
| 2021-02-10 | 2021-02-08 | 52.182 | 93,923 | -1,841 | 0.01% | 4,901,119 |
| 2021-02-09 | 2021-02-05 | 54.517 | 95,764 | -2,763 | 0.01% | 5,220,786 |
| 2021-02-08 | 2021-02-04 | 55.440 | 98,527 | +4,604 | 0.01% | 5,462,367 |
| 2021-02-05 | 2021-02-03 | 55.386 | 93,923 | +9,208 | 0.01% | 5,202,020 |
| 2021-02-04 | 2021-02-02 | 54.300 | 84,715 | +7,367 | 0.00% | 4,600,025 |
| 2021-02-03 | 2021-02-01 | 55.820 | 77,348 | -921 | 0.00% | 4,317,597 |
| 2021-02-01 | 2021-01-28 | 51.042 | 78,269 | -28,545 | 0.00% | 3,995,007 |
| 2021-01-29 | 2021-01-27 | 53.377 | 106,814 | +5,525 | 0.01% | 5,701,401 |
| 2021-01-26 | 2021-01-22 | 57.395 | 101,289 | +921 | 0.01% | 5,813,493 |
| 2021-01-25 | 2021-01-21 | 58.644 | 100,368 | +4,604 | 0.01% | 5,885,981 |
| 2021-01-22 | 2021-01-20 | 61.359 | 95,764 | -23,941 | 0.01% | 5,875,984 |
| 2021-01-21 | 2021-01-19 | 55.277 | 119,705 | +97,606 | 0.01% | 6,616,982 |
| 2021-01-20 | 2021-01-18 | 57.775 | 22,099 | -3,684 | 0.00% | 1,276,774 |
| 2021-01-19 | 2021-01-15 | 55.060 | 25,783 | -920 | 0.00% | 1,419,617 |
| 2021-01-18 | 2021-01-14 | 55.929 | 26,703 | -5,525 | 0.00% | 1,493,472 |
| 2021-01-15 | 2021-01-13 | 53.757 | 32,228 | +920 | 0.00% | 1,732,481 |
| 2021-01-14 | 2021-01-12 | 53.920 | 31,308 | +2,763 | 0.00% | 1,688,124 |
| 2021-01-13 | 2021-01-11 | 52.508 | 28,545 | +921 | 0.00% | 1,498,844 |
| 2021-01-12 | 2021-01-08 | 54.137 | 27,624 | +2,762 | 0.00% | 1,495,483 |
| 2021-01-11 | 2021-01-07 | 53.160 | 24,862 | -26,703 | 0.00% | 1,321,657 |
| 2021-01-08 | 2021-01-06 | 55.440 | 51,565 | -921 | 0.00% | 2,858,779 |
| 2021-01-07 | 2021-01-05 | 55.983 | 52,486 | -68,140 | 0.00% | 2,938,340 |
| 2021-01-06 | 2021-01-04 | 56.472 | 120,626 | +81,031 | 0.01% | 6,811,992 |
| 2021-01-05 | 2020-12-31 | 51.911 | 39,595 | +2,763 | 0.00% | 2,055,408 |
| 2021-01-04 | 2020-12-29 | 51.476 | 36,832 | +1,841 | 0.00% | 1,895,979 |
| 2020-12-30 | 2020-12-28 | 51.042 | 34,991 | +4,604 | 0.00% | 1,786,011 |
| 2020-12-29 | 2020-12-24 | 50.445 | 30,387 | +7,367 | 0.00% | 1,532,863 |
| 2020-12-28 | 2020-12-22 | 50.499 | 23,020 | +1,841 | 0.00% | 1,162,487 |
| 2020-12-21 | 2020-12-17 | 55.929 | 21,179 | -920 | 0.00% | 1,184,520 |
| 2020-12-18 | 2020-12-16 | 52.345 | 22,099 | +2,762 | 0.00% | 1,156,777 |
| 2020-12-17 | 2020-12-15 | 54.734 | 19,337 | -2,762 | 0.00% | 1,058,399 |
| 2020-12-16 | 2020-12-14 | 56.472 | 22,099 | -3,684 | 0.00% | 1,247,975 |
| 2020-12-15 | 2020-12-11 | 49.956 | 25,783 | -2,762 | 0.00% | 1,288,016 |
| 2020-12-14 | 2020-12-10 | 47.567 | 28,545 | +1,842 | 0.00% | 1,357,794 |
| 2020-12-11 | 2020-12-09 | 47.784 | 26,703 | +1,841 | 0.00% | 1,275,976 |
| 2020-12-09 | 2020-12-07 | 48.327 | 24,862 | -6,446 | 0.00% | 1,201,506 |
| 2020-12-08 | 2020-12-04 | 43.983 | 31,308 | +1,842 | 0.00% | 1,377,020 |
| 2020-12-07 | 2020-12-03 | 41.811 | 29,466 | -6,446 | 0.00% | 1,232,003 |
| 2020-12-04 | 2020-12-02 | 42.843 | 35,912 | +10,129 | 0.00% | 1,538,567 |
| 2020-12-03 | 2020-12-01 | 42.734 | 25,783 | -4,604 | 0.00% | 1,101,813 |
| 2020-11-30 | 2020-11-26 | 41.920 | 30,387 | +921 | 0.00% | 1,273,811 |
| 2020-11-27 | 2020-11-25 | 42.137 | 29,466 | +921 | 0.00% | 1,241,603 |
| 2020-11-26 | 2020-11-24 | 40.454 | 28,545 | -921 | 0.00% | 1,154,745 |
| 2020-11-20 | 2020-11-18 | 39.476 | 29,466 | +3,683 | 0.00% | 1,163,203 |
| 2020-11-18 | 2020-11-16 | 40.888 | 25,783 | +5,525 | 0.00% | 1,054,213 |
| 2020-11-17 | 2020-11-13 | 39.530 | 20,258 | +921 | 0.00% | 800,807 |
| 2020-11-16 | 2020-11-12 | 38.879 | 19,337 | +2,762 | 0.00% | 751,799 |
| 2020-11-13 | 2020-11-11 | 34.589 | 16,575 | -10,128 | 0.00% | 573,314 |
| 2020-11-12 | 2020-11-10 | 39.150 | 26,703 | +2,762 | 0.00% | 1,045,431 |
| 2020-11-09 | 2020-11-05 | 41.268 | 23,941 | +2,762 | 0.00% | 987,997 |
| 2020-11-06 | 2020-11-04 | 42.137 | 21,179 | -11,049 | 0.00% | 892,415 |
| 2020-11-05 | 2020-11-03 | 38.553 | 32,228 | -921 | 0.00% | 1,242,486 |
| 2020-11-04 | 2020-11-02 | 39.368 | 33,149 | +7,366 | 0.00% | 1,304,993 |
| 2020-11-03 | 2020-10-30 | 35.947 | 25,783 | -10,129 | 0.00% | 926,811 |
| 2020-11-02 | 2020-10-29 | 37.196 | 35,912 | -920 | 0.00% | 1,335,765 |
| 2020-10-29 | 2020-10-27 | 33.775 | 36,832 | -3,684 | 0.00% | 1,243,986 |
| 2020-10-22 | 2020-10-20 | 37.358 | 40,516 | -5,525 | 0.00% | 1,513,613 |
| 2020-10-21 | 2020-10-19 | 35.186 | 46,041 | +2,763 | 0.00% | 1,620,017 |
| 2020-10-20 | 2020-10-16 | 37.033 | 43,278 | +921 | 0.00% | 1,602,697 |
| 2020-10-19 | 2020-10-15 | 37.358 | 42,357 | -3,684 | 0.00% | 1,582,390 |
| 2020-10-16 | 2020-10-14 | 37.521 | 46,041 | -4,604 | 0.00% | 1,727,518 |
| 2020-10-15 | 2020-10-12 | 38.282 | 50,645 | +4,604 | 0.00% | 1,938,767 |
| 2020-10-14 | 2020-10-09 | 39.965 | 46,041 | -3,683 | 0.00% | 1,840,019 |
| 2020-10-12 | 2020-10-08 | 38.064 | 49,724 | -2,762 | 0.00% | 1,892,709 |
| 2020-10-09 | 2020-10-07 | 38.553 | 52,486 | -1,842 | 0.00% | 2,023,493 |
| 2020-10-08 | 2020-10-06 | 36.272 | 54,328 | +3,683 | 0.00% | 1,970,607 |
| 2020-10-07 | 2020-10-05 | 32.852 | 50,645 | -1,841 | 0.00% | 1,663,764 |
| 2020-10-06 | 2020-09-30 | 31.494 | 52,486 | +921 | 0.00% | 1,652,994 |
| 2020-10-05 | 2020-09-29 | 30.408 | 51,565 | -4,604 | 0.00% | 1,567,989 |
| 2020-09-30 | 2020-09-28 | 30.408 | 56,169 | +15,653 | 0.00% | 1,707,987 |
| 2020-09-29 | 2020-09-25 | 33.340 | 40,516 | 0.00% | 1,350,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy