History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,313,400 | +0 | 0.07% | 4,347,354 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,313,400 | +0 | 0.07% | 4,518,096 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,313,400 | +30,000 | 0.07% | 4,570,632 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,283,400 | +13,000 | 0.07% | 4,697,244 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,270,400 | +29,000 | 0.07% | 4,687,776 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,241,400 | -13,000 | 0.06% | 4,642,836 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,254,400 | -15,000 | 0.07% | 4,628,736 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,269,400 | +32,000 | 0.07% | 4,595,228 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,237,400 | +16,000 | 0.06% | 4,380,396 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,221,400 | -52,000 | 0.06% | 4,592,464 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,273,400 | -24,000 | 0.07% | 4,647,910 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,297,400 | +6,000 | 0.07% | 4,592,796 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,291,400 | +48,000 | 0.07% | 4,687,782 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,243,400 | +33,000 | 0.06% | 4,600,580 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,210,400 | +8,000 | 0.06% | 4,478,480 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,202,400 | -97,000 | 0.06% | 4,509,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,299,400 | +92,000 | 0.07% | 4,690,834 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,207,400 | -27,000 | 0.06% | 4,503,602 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,234,400 | -52,000 | 0.06% | 4,629,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,286,400 | +13,000 | 0.07% | 4,785,408 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,273,400 | -111,000 | 0.07% | 4,775,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,384,400 | +48,000 | 0.07% | 4,928,464 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,336,400 | +20,000 | 0.07% | 4,730,856 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,316,400 | -17,000 | 0.07% | 4,567,908 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,333,400 | +41,000 | 0.07% | 4,626,898 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,292,400 | -21,000 | 0.07% | 4,600,944 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,313,400 | +31,000 | 0.07% | 4,780,776 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,282,400 | +72,000 | 0.07% | 4,898,768 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,210,400 | +81,000 | 0.06% | 4,768,976 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,129,400 | -30,000 | 0.06% | 4,517,600 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,159,400 | +81,000 | 0.06% | 4,683,976 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,078,400 | -132,000 | 0.06% | 4,658,688 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,210,400 | +178,000 | 0.06% | 5,119,992 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,032,400 | +20,000 | 0.05% | 4,170,896 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,012,400 | +72,000 | 0.05% | 4,019,228 |
| 2025-08-22 | 2025-08-20 | 4.060 | 940,400 | +2,000 | 0.05% | 3,818,024 |
| 2025-08-21 | 2025-08-19 | 4.330 | 938,400 | +8,000 | 0.05% | 4,063,272 |
| 2025-08-20 | 2025-08-18 | 4.480 | 930,400 | -247,000 | 0.05% | 4,168,192 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,177,400 | +29,000 | 0.06% | 4,403,476 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,148,400 | -2,000 | 0.06% | 4,191,660 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,150,400 | +3,000 | 0.06% | 4,198,960 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,147,400 | -21,000 | 0.06% | 4,142,114 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,168,400 | -33,000 | 0.06% | 4,252,976 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,201,400 | -36,000 | 0.06% | 4,385,110 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,237,400 | +63,000 | 0.06% | 4,368,022 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,174,400 | +19,000 | 0.06% | 3,957,728 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,155,400 | -22,000 | 0.06% | 3,870,590 |
| 2025-08-06 | 2025-08-04 | 3.240 | 1,177,400 | -14,000 | 0.06% | 3,814,776 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,191,400 | -49,000 | 0.06% | 3,883,964 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,240,400 | +40,000 | 0.06% | 3,994,088 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,200,400 | +46,000 | 0.06% | 3,841,280 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,154,400 | -41,000 | 0.06% | 3,763,344 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,195,400 | -74,000 | 0.06% | 4,016,544 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,269,400 | -9,000 | 0.07% | 4,138,244 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,278,400 | -2,000 | 0.07% | 4,193,152 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,280,400 | -9,000 | 0.07% | 4,110,084 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,289,400 | +8,000 | 0.07% | 4,074,504 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,281,400 | +49,000 | 0.07% | 4,126,108 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,232,400 | +12,000 | 0.06% | 4,103,892 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,220,400 | -18,000 | 0.06% | 3,954,096 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,238,400 | +11,000 | 0.06% | 3,987,648 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,227,400 | -152,000 | 0.06% | 4,050,420 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,379,400 | +16,000 | 0.07% | 4,262,346 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,363,400 | +37,000 | 0.07% | 4,212,906 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,326,400 | +84,000 | 0.07% | 4,191,424 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,242,400 | -49,000 | 0.06% | 3,590,536 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,291,400 | -6,000 | 0.07% | 3,680,490 |
| 2025-07-09 | 2025-07-07 | 2.770 | 1,297,400 | +30,000 | 0.07% | 3,593,798 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,267,400 | +15,000 | 0.07% | 3,536,046 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,252,400 | +4,000 | 0.06% | 3,481,672 |
| 2025-07-04 | 2025-07-02 | 2.740 | 1,248,400 | -1,000 | 0.06% | 3,420,616 |
| 2025-07-03 | 2025-06-30 | 2.770 | 1,249,400 | -18,000 | 0.06% | 3,460,838 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,267,400 | +12,000 | 0.07% | 3,523,372 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,255,400 | +8,000 | 0.06% | 3,515,120 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,247,400 | -25,000 | 0.06% | 3,467,772 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,272,400 | -12,000 | 0.07% | 3,384,584 |
| 2025-06-25 | 2025-06-23 | 2.580 | 1,284,400 | -17,000 | 0.07% | 3,313,752 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,301,400 | +17,000 | 0.07% | 3,292,542 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,284,400 | -3,000 | 0.07% | 3,339,440 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,287,400 | +34,000 | 0.07% | 3,437,358 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,253,400 | -4,000 | 0.06% | 3,534,588 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,257,400 | -4,000 | 0.07% | 3,621,312 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,261,400 | +11,000 | 0.07% | 3,431,008 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,250,400 | -40,000 | 0.06% | 3,526,128 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,290,400 | +8,000 | 0.07% | 3,664,736 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,282,400 | -121,000 | 0.07% | 3,629,192 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,403,400 | +110,000 | 0.07% | 3,859,350 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,293,400 | -10,000 | 0.07% | 3,466,312 |
| 2025-06-05 | 2025-06-03 | 2.630 | 1,303,400 | -1,000 | 0.07% | 3,427,942 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,304,400 | -14,000 | 0.07% | 3,443,616 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,318,400 | -18,000 | 0.07% | 3,559,680 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,336,400 | +10,000 | 0.07% | 3,501,368 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,326,400 | +6,000 | 0.07% | 3,475,168 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,320,400 | +12,000 | 0.07% | 3,459,448 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,308,400 | +76,385 | 0.07% | 3,777,250 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,232,015 | -11,555 | 0.07% | 3,492,763 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,243,570 | +7,703 | 0.07% | 3,538,435 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,235,867 | +5,778 | 0.07% | 3,555,019 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,230,089 | +5,778 | 0.07% | 3,615,042 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,224,311 | +963 | 0.07% | 3,674,346 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,223,348 | +5,778 | 0.07% | 3,646,048 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,217,570 | -8,667 | 0.07% | 3,628,827 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,226,237 | +5,778 | 0.07% | 3,718,328 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,220,459 | -17,334 | 0.07% | 3,776,851 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,237,793 | -52,963 | 0.07% | 3,843,347 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,290,756 | -8,666 | 0.07% | 4,048,009 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,299,422 | -24,074 | 0.07% | 3,913,259 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,323,496 | +2,889 | 0.07% | 3,903,295 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,320,607 | +26,000 | 0.07% | 4,004,487 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,294,607 | +963 | 0.07% | 3,992,867 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,293,644 | -13,482 | 0.07% | 3,936,161 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,307,126 | +2,889 | 0.07% | 3,882,164 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,304,237 | -17,333 | 0.07% | 3,805,864 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,321,570 | +5,777 | 0.07% | 3,691,755 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,315,793 | -29,851 | 0.07% | 3,825,921 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,345,644 | +21,185 | 0.07% | 4,010,537 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,324,459 | -2,889 | 0.07% | 3,933,643 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,327,348 | -8,667 | 0.07% | 3,845,736 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,336,015 | -4,815 | 0.07% | 3,690,485 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,340,830 | +11,556 | 0.07% | 3,564,545 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,329,274 | -49,111 | 0.07% | 3,464,804 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,378,385 | +4,815 | 0.07% | 4,365,769 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,373,570 | +12,518 | 0.07% | 4,407,575 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,361,052 | +35,630 | 0.07% | 4,240,200 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,325,422 | -47,185 | 0.07% | 4,129,199 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,372,607 | +7,703 | 0.07% | 4,347,469 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,364,904 | -963 | 0.07% | 4,436,463 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,365,867 | +18,297 | 0.07% | 4,467,961 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,347,570 | -2,889 | 0.07% | 4,310,151 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,350,459 | -1,926 | 0.07% | 4,487,679 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,352,385 | +167,555 | 0.07% | 4,494,079 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,184,830 | +3,852 | 0.06% | 4,171,057 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,180,978 | -47,185 | 0.06% | 4,353,721 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,228,163 | -19,259 | 0.07% | 4,655,210 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,247,422 | +74,148 | 0.07% | 4,637,531 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,173,274 | +61,630 | 0.06% | 4,459,344 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,111,644 | +57,777 | 0.06% | 4,202,014 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,053,867 | +29,852 | 0.06% | 4,136,833 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,024,015 | +30,815 | 0.06% | 4,115,359 |
| 2025-03-12 | 2025-03-10 | 4.092 | 993,200 | +62,593 | 0.05% | 4,063,716 |
| 2025-03-11 | 2025-03-07 | 4.507 | 930,607 | -9,630 | 0.05% | 4,194,174 |
| 2025-03-10 | 2025-03-06 | 4.663 | 940,237 | -186,815 | 0.05% | 4,384,036 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,127,052 | +11,556 | 0.06% | 4,260,257 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,115,496 | -35,630 | 0.06% | 4,193,407 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,151,126 | -9,630 | 0.06% | 4,171,946 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,160,756 | -73,185 | 0.06% | 4,158,632 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,233,941 | -22,148 | 0.07% | 4,830,879 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,256,089 | +88,593 | 0.07% | 4,995,852 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,167,496 | +107,852 | 0.06% | 4,413,135 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,059,644 | +40,444 | 0.06% | 4,401,598 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,019,200 | +5,778 | 0.05% | 4,371,192 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,013,422 | +40,444 | 0.05% | 3,809,687 |
| 2025-02-21 | 2025-02-19 | 4.019 | 972,978 | -79,926 | 0.05% | 3,910,249 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,052,904 | +85,704 | 0.06% | 4,111,185 |
| 2025-02-19 | 2025-02-17 | 4.050 | 967,200 | -9,630 | 0.05% | 3,917,160 |
| 2025-02-18 | 2025-02-14 | 3.915 | 976,830 | +18,297 | 0.05% | 3,824,289 |
| 2025-02-17 | 2025-02-13 | 3.583 | 958,533 | -14,445 | 0.05% | 3,434,129 |
| 2025-02-14 | 2025-02-12 | 3.863 | 972,978 | -5,778 | 0.05% | 3,758,689 |
| 2025-02-13 | 2025-02-11 | 3.583 | 978,756 | +1,926 | 0.05% | 3,506,582 |
| 2025-02-12 | 2025-02-10 | 3.676 | 976,830 | -20,222 | 0.05% | 3,590,977 |
| 2025-02-11 | 2025-02-07 | 3.697 | 997,052 | -45,259 | 0.05% | 3,686,025 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,042,311 | -39,482 | 0.06% | 3,409,560 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,081,793 | +27,926 | 0.06% | 3,269,095 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,053,867 | -25,037 | 0.06% | 2,987,713 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,078,904 | +16,371 | 0.06% | 2,957,857 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,062,533 | +9,629 | 0.06% | 2,890,907 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,052,904 | +4,815 | 0.06% | 2,831,907 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,048,089 | +963 | 0.06% | 2,764,536 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,047,126 | -10,593 | 0.06% | 2,783,744 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,057,719 | -41,407 | 0.06% | 2,954,697 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,099,126 | +963 | 0.06% | 2,864,914 |
| 2025-01-17 | 2025-01-15 | 2.586 | 1,098,163 | +5,778 | 0.06% | 2,839,596 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,092,385 | +2,889 | 0.06% | 2,609,120 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,089,496 | -96,297 | 0.06% | 2,704,045 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,185,793 | +29,852 | 0.06% | 2,930,733 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,155,941 | +963 | 0.06% | 2,964,989 |
| 2025-01-08 | 2025-01-06 | 2.555 | 1,154,978 | +4,815 | 0.06% | 2,950,525 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,150,163 | +24,074 | 0.06% | 2,962,112 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,126,089 | -40,444 | 0.06% | 2,865,030 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,166,533 | +12,518 | 0.06% | 3,198,095 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,154,015 | +46,222 | 0.06% | 3,379,489 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,107,793 | -3,851 | 0.06% | 3,232,625 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,111,644 | +963 | 0.06% | 3,197,687 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,110,681 | -3,852 | 0.06% | 3,114,179 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,114,533 | -1,926 | 0.06% | 3,229,145 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,116,459 | +8,666 | 0.06% | 3,246,319 |
| 2024-12-13 | 2024-12-11 | 3.095 | 1,107,793 | +6,741 | 0.06% | 3,428,193 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,101,052 | -66,444 | 0.06% | 3,395,898 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,167,496 | -963 | 0.06% | 3,819,059 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,168,459 | -4,815 | 0.06% | 3,543,127 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,173,274 | +17,333 | 0.06% | 3,338,416 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,155,941 | -12,518 | 0.06% | 3,505,169 |
| 2024-12-05 | 2024-12-03 | 2.928 | 1,168,459 | -40,445 | 0.06% | 3,421,787 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,208,904 | -7,703 | 0.06% | 3,527,675 |
| 2024-12-03 | 2024-11-29 | 2.773 | 1,216,607 | +4,814 | 0.06% | 3,373,277 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,211,793 | +2,889 | 0.06% | 3,259,257 |
| 2024-11-27 | 2024-11-25 | 2.669 | 1,208,904 | +37,556 | 0.06% | 3,226,379 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,171,348 | -2,889 | 0.06% | 3,126,148 |
| 2024-11-25 | 2024-11-21 | 2.856 | 1,174,237 | +4,815 | 0.06% | 3,353,350 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,169,422 | +2,889 | 0.06% | 3,485,327 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,166,533 | +5,777 | 0.06% | 3,270,779 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,160,756 | +4,815 | 0.06% | 3,314,851 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,155,941 | +963 | 0.06% | 3,469,157 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,154,978 | -6,741 | 0.06% | 3,490,255 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,161,719 | +40,445 | 0.06% | 3,534,753 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,121,274 | -45,259 | 0.06% | 3,656,216 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,166,533 | -2,889 | 0.06% | 3,961,277 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,169,422 | +32,741 | 0.06% | 3,558,191 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,136,681 | -963 | 0.06% | 3,411,355 |
| 2024-11-06 | 2024-11-04 | 2.887 | 1,137,644 | +38,518 | 0.06% | 3,284,291 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,099,126 | +7,704 | 0.06% | 3,138,850 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,091,422 | -22,148 | 0.06% | 3,060,179 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,113,570 | -33,704 | 0.06% | 3,041,331 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,147,274 | -20,222 | 0.06% | 3,133,382 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,167,496 | +3,852 | 0.06% | 3,164,363 |
| 2024-10-29 | 2024-10-25 | 2.627 | 1,163,644 | +54,888 | 0.06% | 3,057,251 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,108,756 | +10,593 | 0.06% | 2,901,529 |
| 2024-10-25 | 2024-10-23 | 2.804 | 1,098,163 | +21,185 | 0.06% | 3,079,080 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,076,978 | +10,593 | 0.06% | 3,086,785 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,066,385 | -22,148 | 0.06% | 3,122,867 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,088,533 | +25,037 | 0.06% | 3,176,423 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,063,496 | -24,074 | 0.06% | 2,915,615 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,087,570 | +15,407 | 0.06% | 3,252,671 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,072,163 | +52,000 | 0.06% | 3,306,798 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,020,163 | +12,519 | 0.05% | 3,443,050 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,007,644 | -19,260 | 0.05% | 3,463,582 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,026,904 | +24,074 | 0.05% | 3,668,417 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,002,830 | -54,889 | 0.05% | 4,582,162 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,057,719 | -136,740 | 0.06% | 4,580,330 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,194,459 | +14,444 | 0.06% | 4,725,923 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,180,015 | +102,074 | 0.06% | 5,244,713 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,077,941 | -100,148 | 0.06% | 3,526,111 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,178,089 | +123,259 | 0.06% | 3,193,074 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,054,830 | -14,444 | 0.06% | 2,607,053 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,069,274 | -16,370 | 0.06% | 2,342,944 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,085,644 | -24,075 | 0.06% | 2,311,169 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,109,719 | +3,852 | 0.06% | 2,189,561 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,105,867 | +2,889 | 0.06% | 2,158,993 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,102,978 | -4,815 | 0.06% | 2,118,990 |
| 2024-09-19 | 2024-09-16 | 1.807 | 1,107,793 | -5,777 | 0.06% | 2,001,697 |
| 2024-09-16 | 2024-09-12 | 1.838 | 1,113,570 | +5,777 | 0.06% | 2,046,827 |
| 2024-09-13 | 2024-09-11 | 1.817 | 1,107,793 | -11,555 | 0.06% | 2,013,201 |
| 2024-09-12 | 2024-09-10 | 1.765 | 1,119,348 | +23,111 | 0.06% | 1,976,080 |
| 2024-09-11 | 2024-09-09 | 1.921 | 1,096,237 | -24,074 | 0.06% | 2,106,040 |
| 2024-09-10 | 2024-09-05 | 1.880 | 1,120,311 | +1,926 | 0.06% | 2,105,754 |
| 2024-09-09 | 2024-09-04 | 1.921 | 1,118,385 | +5,778 | 0.06% | 2,148,590 |
| 2024-09-05 | 2024-09-03 | 1.942 | 1,112,607 | -2,889 | 0.06% | 2,160,597 |
| 2024-09-04 | 2024-09-02 | 1.973 | 1,115,496 | +963 | 0.06% | 2,200,959 |
| 2024-09-03 | 2024-08-30 | 1.994 | 1,114,533 | -51,037 | 0.06% | 2,222,207 |
| 2024-09-02 | 2024-08-29 | 1.952 | 1,165,570 | +9,629 | 0.06% | 2,275,551 |
| 2024-08-30 | 2024-08-28 | 1.911 | 1,155,941 | -52,963 | 0.06% | 2,208,736 |
| 2024-08-27 | 2024-08-23 | 1.911 | 1,208,904 | -13,481 | 0.06% | 2,309,937 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,222,385 | +6,741 | 0.07% | 2,284,920 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,215,644 | +1,925 | 0.06% | 2,209,199 |
| 2024-08-19 | 2024-08-15 | 1.703 | 1,213,719 | -2,888 | 0.06% | 2,067,057 |
| 2024-08-16 | 2024-08-14 | 1.682 | 1,216,607 | -4,815 | 0.06% | 2,046,707 |
| 2024-08-15 | 2024-08-13 | 1.672 | 1,221,422 | +9,629 | 0.06% | 2,042,124 |
| 2024-08-14 | 2024-08-12 | 1.703 | 1,211,793 | +1,926 | 0.06% | 2,063,777 |
| 2024-08-13 | 2024-08-09 | 1.724 | 1,209,867 | -9,629 | 0.06% | 2,085,625 |
| 2024-08-12 | 2024-08-08 | 1.693 | 1,219,496 | -4,815 | 0.06% | 2,064,231 |
| 2024-08-09 | 2024-08-07 | 1.693 | 1,224,311 | +9,630 | 0.07% | 2,072,382 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,214,681 | -24,075 | 0.06% | 2,056,081 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,238,756 | -5,777 | 0.07% | 2,328,385 |
| 2024-08-01 | 2024-07-30 | 1.765 | 1,244,533 | +28,889 | 0.07% | 2,197,079 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,215,644 | -2,889 | 0.06% | 2,234,447 |
| 2024-07-29 | 2024-07-25 | 1.817 | 1,218,533 | +4,814 | 0.06% | 2,214,449 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,213,719 | +47,186 | 0.06% | 2,293,929 |
| 2024-07-25 | 2024-07-23 | 1.983 | 1,166,533 | +963 | 0.06% | 2,313,773 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,165,570 | +7,703 | 0.06% | 2,360,279 |
| 2024-07-19 | 2024-07-17 | 2.233 | 1,157,867 | -3,852 | 0.06% | 2,585,161 |
| 2024-07-18 | 2024-07-16 | 2.191 | 1,161,719 | -962 | 0.06% | 2,545,505 |
| 2024-07-17 | 2024-07-15 | 2.170 | 1,162,681 | +1,925 | 0.06% | 2,523,465 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,160,756 | -54,888 | 0.06% | 2,615,719 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,215,644 | -1,926 | 0.06% | 2,625,791 |
| 2024-07-12 | 2024-07-10 | 2.108 | 1,217,570 | +963 | 0.06% | 2,566,731 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,216,607 | -963 | 0.06% | 2,615,237 |
| 2024-07-02 | 2024-06-27 | 2.098 | 1,217,570 | -7,704 | 0.06% | 2,554,087 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,225,274 | -8,667 | 0.06% | 2,672,040 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,233,941 | -19,259 | 0.07% | 2,601,243 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,253,200 | -144,444 | 0.07% | 2,615,814 |
| 2024-06-25 | 2024-06-21 | 2.108 | 1,397,644 | +3,851 | 0.07% | 2,946,341 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,393,793 | +11,556 | 0.07% | 2,909,275 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,382,237 | +33,704 | 0.07% | 2,985,632 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,348,533 | +9,629 | 0.07% | 2,842,811 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,338,904 | -35,629 | 0.07% | 2,822,513 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,374,533 | +8,666 | 0.07% | 3,068,909 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,365,867 | +44,297 | 0.07% | 3,049,561 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,321,570 | +4,814 | 0.07% | 2,964,383 |
| 2024-06-13 | 2024-06-11 | 2.399 | 1,316,756 | -11,555 | 0.07% | 3,158,695 |
| 2024-06-12 | 2024-06-07 | 2.451 | 1,328,311 | +2,889 | 0.07% | 3,255,384 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,325,422 | -4,815 | 0.07% | 3,317,123 |
| 2024-06-07 | 2024-06-05 | 2.544 | 1,330,237 | +24,074 | 0.07% | 3,384,430 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,306,163 | -50,074 | 0.07% | 3,363,872 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,356,237 | +90,518 | 0.07% | 3,337,908 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,265,719 | +16,371 | 0.07% | 3,246,569 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,249,348 | +4,815 | 0.07% | 3,243,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,244,533 | -963 | 0.07% | 3,218,075 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,245,496 | +1,926 | 0.07% | 3,375,773 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,243,570 | +39,481 | 0.07% | 3,370,553 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,204,089 | +26,000 | 0.06% | 3,251,040 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,178,089 | -1,926 | 0.06% | 3,425,520 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,180,015 | -15,407 | 0.06% | 3,541,407 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,195,422 | -15,408 | 0.06% | 3,562,817 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,210,830 | +113,630 | 0.06% | 3,973,385 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,097,200 | -38,519 | 0.06% | 3,771,414 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,135,719 | +24,075 | 0.06% | 3,455,643 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,111,644 | +87,629 | 0.06% | 3,421,205 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,024,015 | +47,886 | 0.05% | 3,272,730 |
| 2024-05-14 | 2024-05-10 | 3.174 | 976,129 | -10,223 | 0.05% | 3,098,679 |
| 2024-05-13 | 2024-05-09 | 3.035 | 986,352 | -8,363 | 0.05% | 2,993,149 |
| 2024-05-10 | 2024-05-08 | 2.884 | 994,715 | +13,010 | 0.05% | 2,868,672 |
| 2024-05-09 | 2024-05-07 | 3.035 | 981,705 | +2,788 | 0.05% | 2,979,048 |
| 2024-05-08 | 2024-05-06 | 3.185 | 978,917 | +1,858 | 0.05% | 3,118,063 |
| 2024-05-07 | 2024-05-03 | 3.078 | 977,059 | +11,152 | 0.05% | 3,007,005 |
| 2024-05-06 | 2024-05-02 | 3.196 | 965,907 | -46,465 | 0.05% | 3,087,018 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,012,372 | -9,293 | 0.06% | 2,745,289 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,021,665 | -8,363 | 0.06% | 2,627,567 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,030,028 | +11,151 | 0.06% | 2,438,479 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,018,877 | -4,646 | 0.06% | 2,291,477 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,023,523 | -14,869 | 0.06% | 2,235,841 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,038,392 | +18,586 | 0.06% | 2,212,452 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,019,806 | +929 | 0.06% | 2,337,462 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,018,877 | -6,505 | 0.06% | 2,510,757 |
| 2024-04-11 | 2024-04-09 | 2.583 | 1,025,382 | +1,859 | 0.06% | 2,648,160 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,023,523 | -8,364 | 0.06% | 2,533,219 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,031,887 | +3,717 | 0.06% | 2,642,752 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,028,170 | -8,363 | 0.06% | 2,754,937 |
| 2024-04-03 | 2024-03-28 | 2.626 | 1,036,533 | +8,363 | 0.06% | 2,721,575 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,028,170 | -4,646 | 0.06% | 2,777,065 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,032,816 | -3,717 | 0.06% | 2,800,728 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,036,533 | -13,940 | 0.06% | 2,966,963 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,050,473 | -13,010 | 0.06% | 2,927,737 |
| 2024-03-21 | 2024-03-19 | 2.443 | 1,063,483 | +929 | 0.06% | 2,597,788 |
| 2024-03-20 | 2024-03-18 | 2.518 | 1,062,554 | +930 | 0.06% | 2,675,557 |
| 2024-03-19 | 2024-03-15 | 2.497 | 1,061,624 | -1,859 | 0.06% | 2,650,367 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,063,483 | +929 | 0.06% | 2,689,340 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,062,554 | -1,858 | 0.06% | 2,652,689 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,064,412 | +5,576 | 0.06% | 2,691,690 |
| 2024-03-13 | 2024-03-11 | 2.324 | 1,058,836 | -25,091 | 0.06% | 2,461,103 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,083,927 | +8,363 | 0.06% | 2,426,111 |
| 2024-03-11 | 2024-03-07 | 2.227 | 1,075,564 | +930 | 0.06% | 2,395,819 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,074,634 | -2,788 | 0.06% | 2,497,823 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,077,422 | +929 | 0.06% | 2,492,709 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,076,493 | +7,434 | 0.06% | 2,583,232 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,069,059 | +8,364 | 0.06% | 2,645,921 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,060,695 | -6,505 | 0.06% | 2,556,736 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,067,200 | -109,657 | 0.06% | 2,560,932 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,176,857 | -1,858 | 0.07% | 3,001,369 |
| 2024-02-28 | 2024-02-26 | 2.561 | 1,178,715 | +1,858 | 0.07% | 3,018,792 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,176,857 | +1,859 | 0.07% | 3,064,689 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,174,998 | -18,586 | 0.07% | 2,971,340 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,193,584 | +929 | 0.07% | 2,864,212 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,192,655 | +10,223 | 0.07% | 2,810,647 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,182,432 | -13,010 | 0.07% | 2,964,691 |
| 2024-02-19 | 2024-02-15 | 2.271 | 1,195,442 | +929 | 0.07% | 2,714,303 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,194,513 | -1,859 | 0.07% | 2,725,048 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,196,372 | -3,717 | 0.07% | 2,652,045 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,200,089 | -1,858 | 0.07% | 2,686,112 |
| 2024-02-08 | 2024-02-06 | 2.281 | 1,201,947 | -4,647 | 0.07% | 2,742,007 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,206,594 | +6,505 | 0.07% | 2,544,864 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,200,089 | -18,586 | 0.07% | 2,634,456 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,218,675 | -4,646 | 0.07% | 2,767,055 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,223,321 | +14,868 | 0.07% | 2,724,948 |
| 2024-02-01 | 2024-01-30 | 2.271 | 1,208,453 | +930 | 0.07% | 2,743,845 |
| 2024-01-31 | 2024-01-29 | 2.346 | 1,207,523 | +929 | 0.07% | 2,832,691 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,206,594 | -6,505 | 0.07% | 2,921,400 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,213,099 | +10,222 | 0.07% | 2,963,258 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,202,877 | +99,435 | 0.07% | 2,692,353 |
| 2024-01-23 | 2024-01-19 | 2.357 | 1,103,442 | +4,646 | 0.06% | 2,600,405 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,098,796 | +3,717 | 0.06% | 2,636,752 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,095,079 | -5,576 | 0.06% | 2,627,833 |
| 2024-01-18 | 2024-01-16 | 2.604 | 1,100,655 | +5,576 | 0.06% | 2,866,249 |
| 2024-01-17 | 2024-01-15 | 2.679 | 1,095,079 | -7,434 | 0.06% | 2,934,217 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,102,513 | -1,859 | 0.06% | 2,977,864 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,104,372 | -16,727 | 0.06% | 2,959,117 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,121,099 | -6,505 | 0.06% | 2,991,872 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,127,604 | +929 | 0.06% | 3,179,108 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,126,675 | +4,647 | 0.06% | 3,212,861 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,122,028 | -930 | 0.06% | 3,259,979 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,122,958 | +4,647 | 0.06% | 3,311,017 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,118,311 | -929 | 0.06% | 3,465,792 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,119,240 | -930 | 0.06% | 3,408,451 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,120,170 | -2,788 | 0.06% | 3,194,311 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,122,958 | -8,363 | 0.06% | 3,274,765 |
| 2023-12-21 | 2023-12-19 | 2.970 | 1,131,321 | -3,717 | 0.06% | 3,360,023 |
| 2023-12-20 | 2023-12-18 | 3.056 | 1,135,038 | -7,435 | 0.06% | 3,468,775 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,142,473 | -7,434 | 0.06% | 3,540,673 |
| 2023-12-18 | 2023-12-14 | 2.970 | 1,149,907 | -50,182 | 0.06% | 3,415,224 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,200,089 | +11,152 | 0.07% | 3,512,608 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,188,937 | -3,718 | 0.07% | 3,761,435 |
| 2023-12-13 | 2023-12-11 | 3.088 | 1,192,655 | -3,717 | 0.07% | 3,683,359 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,196,372 | +7,435 | 0.07% | 3,656,217 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,188,937 | -7,435 | 0.07% | 3,620,701 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,196,372 | +9,293 | 0.07% | 3,501,729 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,187,079 | -3,717 | 0.07% | 3,768,331 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,190,796 | +9,293 | 0.07% | 3,908,270 |
| 2023-12-04 | 2023-11-30 | 3.508 | 1,181,503 | -4,646 | 0.07% | 4,144,764 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,186,149 | -3,718 | 0.07% | 3,995,130 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,189,867 | +4,647 | 0.07% | 4,110,085 |
| 2023-11-29 | 2023-11-27 | 3.573 | 1,185,220 | -929 | 0.07% | 4,234,327 |
| 2023-11-28 | 2023-11-24 | 3.626 | 1,186,149 | -17,657 | 0.07% | 4,301,466 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,203,806 | -9,293 | 0.07% | 4,469,130 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,213,099 | -4,646 | 0.07% | 4,085,902 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,217,745 | -53,899 | 0.07% | 4,298,110 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,271,644 | +15,798 | 0.07% | 4,392,562 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,255,846 | +74,343 | 0.07% | 4,554,216 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,181,503 | -1,859 | 0.07% | 4,475,328 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,183,362 | -23,232 | 0.07% | 4,304,093 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,206,594 | +8,364 | 0.07% | 4,739,160 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,198,230 | -28,808 | 0.07% | 4,603,157 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,227,038 | -7,435 | 0.07% | 4,859,070 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,234,473 | +4,647 | 0.07% | 4,556,413 |
| 2023-11-06 | 2023-11-02 | 3.583 | 1,229,826 | -4,647 | 0.07% | 4,406,921 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,234,473 | +27,879 | 0.07% | 4,317,301 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,206,594 | -2,788 | 0.07% | 4,323,672 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,209,382 | -4,646 | 0.07% | 4,281,607 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,214,028 | -13,940 | 0.07% | 4,232,735 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,227,968 | -27,878 | 0.07% | 4,228,481 |
| 2023-10-25 | 2023-10-20 | 3.390 | 1,255,846 | +929 | 0.07% | 4,256,908 |
| 2023-10-24 | 2023-10-19 | 3.411 | 1,254,917 | +36,242 | 0.07% | 4,280,767 |
| 2023-10-19 | 2023-10-17 | 3.411 | 1,218,675 | -5,576 | 0.07% | 4,157,139 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,224,251 | +4,647 | 0.07% | 4,162,986 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,219,604 | +7,434 | 0.07% | 4,383,416 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,212,170 | +4,647 | 0.07% | 4,500,181 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,207,523 | -4,647 | 0.07% | 4,534,905 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,212,170 | +6,505 | 0.07% | 4,200,169 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,205,665 | -9,293 | 0.07% | 4,164,655 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,214,958 | +3,718 | 0.07% | 4,196,755 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,211,240 | -16,728 | 0.07% | 4,470,661 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,227,968 | -1,858 | 0.07% | 4,413,477 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,229,826 | -26,950 | 0.07% | 4,393,687 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,256,776 | +25,091 | 0.07% | 4,584,637 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,231,685 | +2,788 | 0.07% | 4,532,869 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,228,897 | +5,576 | 0.07% | 4,707,744 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,223,321 | +9,293 | 0.07% | 4,554,743 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,214,028 | +929 | 0.07% | 4,650,783 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,213,099 | -26,949 | 0.07% | 4,660,278 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,240,048 | +6,505 | 0.07% | 4,910,590 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,233,543 | +20,444 | 0.07% | 5,030,844 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,213,099 | +11,152 | 0.07% | 5,130,222 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,201,947 | +46,464 | 0.07% | 5,264,136 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,155,483 | +16,727 | 0.06% | 5,073,073 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,138,756 | +4,647 | 0.06% | 5,146,682 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,134,109 | -31,596 | 0.06% | 5,406,372 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,165,705 | +52,970 | 0.07% | 5,406,464 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,112,735 | -45,536 | 0.06% | 5,208,688 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,158,271 | +35,313 | 0.06% | 4,923,281 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,122,958 | -45,535 | 0.06% | 5,123,618 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,168,493 | +39,960 | 0.07% | 5,230,784 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,128,533 | -33,455 | 0.06% | 4,857,599 |
| 2023-08-29 | 2023-08-25 | 4.154 | 1,161,988 | +13,010 | 0.06% | 4,826,545 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,148,978 | +930 | 0.06% | 4,834,325 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,148,048 | -28,809 | 0.06% | 4,459,792 |
| 2023-08-24 | 2023-08-22 | 4.046 | 1,176,857 | +6,505 | 0.07% | 4,761,666 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,170,352 | -2,787 | 0.07% | 4,647,188 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,173,139 | -1,859 | 0.07% | 4,746,622 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,174,998 | +5,576 | 0.07% | 4,981,736 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,169,422 | -30,667 | 0.07% | 5,121,687 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,200,089 | +38,101 | 0.07% | 5,359,310 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,161,988 | -26,949 | 0.06% | 5,326,705 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,188,937 | +4,646 | 0.07% | 5,296,714 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,184,291 | +17,657 | 0.07% | 5,326,992 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,166,634 | +6,505 | 0.07% | 5,448,434 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,160,129 | -930 | 0.06% | 5,143,407 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,161,059 | -17,656 | 0.06% | 5,547,338 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,178,715 | -36,243 | 0.07% | 6,024,899 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,214,958 | +35,314 | 0.07% | 6,131,708 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,179,644 | +24,161 | 0.07% | 5,966,178 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,155,483 | +26,020 | 0.06% | 5,968,321 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,129,463 | -214,666 | 0.06% | 5,675,920 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,344,129 | +39,030 | 0.08% | 6,465,407 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,305,099 | +26,020 | 0.07% | 5,800,172 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,279,079 | +14,869 | 0.07% | 5,161,501 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,264,210 | -58,546 | 0.07% | 5,155,916 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,322,756 | +43,677 | 0.07% | 4,640,286 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,279,079 | -12,081 | 0.07% | 4,679,761 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,291,160 | +9,293 | 0.07% | 4,751,749 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,281,867 | +6,505 | 0.07% | 4,855,489 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,275,362 | +7,435 | 0.07% | 4,721,057 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,267,927 | +15,798 | 0.07% | 4,993,703 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,252,129 | -120,808 | 0.07% | 5,012,327 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,372,937 | -19,516 | 0.08% | 5,141,351 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,392,453 | -5,575 | 0.08% | 5,079,578 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,398,028 | +29,737 | 0.08% | 5,069,827 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,368,291 | +9,293 | 0.08% | 4,961,988 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,358,998 | +3,717 | 0.08% | 5,074,528 |
| 2023-07-07 | 2023-07-05 | 3.820 | 1,355,281 | +9,293 | 0.08% | 5,177,321 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,345,988 | -10,222 | 0.08% | 5,228,724 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,356,210 | -21,374 | 0.08% | 5,253,840 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,377,584 | +28,808 | 0.08% | 5,203,225 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,348,776 | -31,596 | 0.08% | 5,007,331 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,380,372 | +3,717 | 0.08% | 5,406,857 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,376,655 | +76,202 | 0.08% | 5,436,740 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,300,453 | +7,435 | 0.07% | 4,897,902 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,293,018 | +34,384 | 0.07% | 4,883,813 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,258,634 | -16,728 | 0.07% | 5,173,807 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,275,362 | +25,091 | 0.07% | 5,517,050 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,250,271 | +35,313 | 0.07% | 5,906,307 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,214,958 | -27,878 | 0.07% | 5,987,894 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,242,836 | +87,353 | 0.07% | 6,071,794 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,155,483 | +49,253 | 0.06% | 5,533,131 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,106,230 | -58,546 | 0.06% | 5,559,166 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,164,776 | +1,859 | 0.07% | 5,026,135 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,162,917 | +34,384 | 0.07% | 4,830,403 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,128,533 | +14,868 | 0.06% | 4,833,311 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,113,665 | +930 | 0.06% | 4,961,378 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,112,735 | -34,384 | 0.06% | 4,777,624 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,147,119 | +22,303 | 0.06% | 4,715,407 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,124,816 | +33,454 | 0.06% | 4,708,455 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,091,362 | -13,939 | 0.06% | 3,981,217 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,105,301 | +26,020 | 0.06% | 3,984,490 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,079,281 | +14,869 | 0.06% | 4,018,445 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,064,412 | -27,879 | 0.06% | 3,940,176 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,092,291 | -21,374 | 0.06% | 4,243,194 |
| 2023-05-29 | 2023-05-24 | 4.046 | 1,113,665 | +9,293 | 0.06% | 4,505,985 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,104,372 | +930 | 0.06% | 4,468,385 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,103,442 | +3,717 | 0.06% | 4,381,504 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,099,725 | +1,858 | 0.06% | 4,449,583 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,097,867 | +50,182 | 0.06% | 4,442,065 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,047,685 | -929 | 0.06% | 4,396,861 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,048,614 | +5,576 | 0.06% | 4,378,191 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,043,038 | -3,718 | 0.06% | 4,512,046 |
| 2023-05-11 | 2023-05-09 | 4.143 | 1,046,756 | -3,717 | 0.06% | 4,336,642 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,050,473 | +8,364 | 0.06% | 4,589,425 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,042,109 | -929 | 0.06% | 4,496,814 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,043,038 | -2,788 | 0.06% | 4,399,806 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,045,826 | +1,858 | 0.06% | 4,265,265 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,043,968 | +6,505 | 0.06% | 4,403,729 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,037,463 | +2,788 | 0.06% | 4,521,422 |
| 2023-05-02 | 2023-04-27 | 4.272 | 1,034,675 | -5,576 | 0.06% | 4,420,199 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,040,251 | -8,363 | 0.06% | 4,477,602 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,048,614 | +14,869 | 0.06% | 4,412,043 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,033,745 | +23,232 | 0.06% | 4,616,458 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,010,513 | +1,858 | 0.06% | 4,719,315 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,008,655 | +2,788 | 0.06% | 4,971,134 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,005,867 | -7,434 | 0.06% | 5,119,754 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,013,301 | -9,293 | 0.06% | 5,212,112 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,022,594 | -15,798 | 0.06% | 5,171,880 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,038,392 | +49,253 | 0.06% | 5,151,214 |
| 2023-04-14 | 2023-04-12 | 5.176 | 989,139 | -5,576 | 0.06% | 5,119,762 |
| 2023-04-13 | 2023-04-11 | 5.251 | 994,715 | -42,748 | 0.06% | 5,223,551 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,037,463 | +39,031 | 0.06% | 5,224,754 |
| 2023-04-11 | 2023-04-04 | 5.187 | 998,432 | +13,010 | 0.06% | 5,178,606 |
| 2023-04-06 | 2023-04-03 | 5.499 | 985,422 | +1,858 | 0.06% | 5,418,643 |
| 2023-04-04 | 2023-03-31 | 5.413 | 983,564 | +6,505 | 0.06% | 5,323,754 |
| 2023-04-03 | 2023-03-30 | 5.456 | 977,059 | +7,435 | 0.05% | 5,330,600 |
| 2023-03-31 | 2023-03-29 | 5.488 | 969,624 | -930 | 0.05% | 5,321,339 |
| 2023-03-30 | 2023-03-28 | 5.262 | 970,554 | +930 | 0.05% | 5,107,118 |
| 2023-03-29 | 2023-03-27 | 5.294 | 969,624 | -5,576 | 0.05% | 5,133,527 |
| 2023-03-28 | 2023-03-24 | 5.445 | 975,200 | -3,717 | 0.05% | 5,309,964 |
| 2023-03-27 | 2023-03-23 | 5.477 | 978,917 | -13,010 | 0.05% | 5,361,805 |
| 2023-03-24 | 2023-03-22 | 5.273 | 991,927 | -26,950 | 0.06% | 5,230,259 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,018,877 | -7,434 | 0.06% | 5,284,649 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,026,311 | +24,162 | 0.06% | 5,135,459 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,002,149 | -15,798 | 0.06% | 5,294,941 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,017,947 | +3,717 | 0.06% | 5,246,964 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,014,230 | -930 | 0.06% | 5,380,600 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,015,160 | +10,223 | 0.06% | 5,167,054 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,004,937 | -33,455 | 0.06% | 5,374,556 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,038,392 | +3,717 | 0.06% | 5,519,956 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,034,675 | -7,434 | 0.06% | 5,622,671 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,042,109 | +43,677 | 0.06% | 5,932,205 |
| 2023-03-08 | 2023-03-06 | 6.241 | 998,432 | +929 | 0.05% | 6,231,518 |
| 2023-03-07 | 2023-03-03 | 6.392 | 997,503 | +23,232 | 0.05% | 6,375,996 |
| 2023-03-06 | 2023-03-02 | 6.306 | 974,271 | +23,233 | 0.05% | 6,143,626 |
| 2023-03-03 | 2023-03-01 | 6.478 | 951,038 | -26,021 | 0.05% | 6,160,866 |
| 2023-03-02 | 2023-02-28 | 5.746 | 977,059 | -3,717 | 0.05% | 5,614,478 |
| 2023-03-01 | 2023-02-27 | 5.897 | 980,776 | -8,363 | 0.05% | 5,783,593 |
| 2023-02-28 | 2023-02-24 | 5.994 | 989,139 | +34,383 | 0.05% | 5,928,706 |
| 2023-02-24 | 2023-02-22 | 6.327 | 954,756 | +11,152 | 0.05% | 6,041,115 |
| 2023-02-23 | 2023-02-21 | 6.252 | 943,604 | +35,313 | 0.05% | 5,899,474 |
| 2023-02-22 | 2023-02-20 | 6.596 | 908,291 | -929 | 0.05% | 5,991,463 |
| 2023-02-21 | 2023-02-17 | 6.317 | 909,220 | +9,293 | 0.05% | 5,743,207 |
| 2023-02-20 | 2023-02-16 | 6.543 | 899,927 | -42,748 | 0.05% | 5,887,870 |
| 2023-02-17 | 2023-02-15 | 6.489 | 942,675 | +32,526 | 0.05% | 6,116,834 |
| 2023-02-16 | 2023-02-14 | 6.887 | 910,149 | -5,576 | 0.05% | 6,268,157 |
| 2023-02-15 | 2023-02-13 | 7.188 | 915,725 | +16,727 | 0.05% | 6,582,470 |
| 2023-02-14 | 2023-02-10 | 7.188 | 898,998 | +71,556 | 0.05% | 6,462,232 |
| 2023-02-10 | 2023-02-08 | 7.296 | 827,442 | +48,323 | 0.05% | 6,036,909 |
| 2023-02-09 | 2023-02-07 | 7.565 | 779,119 | -51,111 | 0.04% | 5,893,951 |
| 2023-02-08 | 2023-02-06 | 7.490 | 830,230 | +48,323 | 0.05% | 6,218,062 |
| 2023-02-07 | 2023-02-03 | 8.124 | 781,907 | +59,475 | 0.04% | 6,352,569 |
| 2023-02-06 | 2023-02-02 | 8.372 | 722,432 | -58,546 | 0.04% | 6,048,169 |
| 2023-02-03 | 2023-02-01 | 8.243 | 780,978 | +13,010 | 0.04% | 6,437,466 |
| 2023-02-02 | 2023-01-31 | 7.909 | 767,968 | +4,647 | 0.04% | 6,074,043 |
| 2023-02-01 | 2023-01-30 | 8.092 | 763,321 | +6,505 | 0.04% | 6,176,926 |
| 2023-01-31 | 2023-01-27 | 8.888 | 756,816 | -32,525 | 0.04% | 6,726,943 |
| 2023-01-30 | 2023-01-26 | 8.792 | 789,341 | +23,232 | 0.04% | 6,939,594 |
| 2023-01-27 | 2023-01-20 | 8.641 | 766,109 | -9,293 | 0.04% | 6,619,931 |
| 2023-01-26 | 2023-01-19 | 8.490 | 775,402 | +49,253 | 0.04% | 6,583,416 |
| 2023-01-20 | 2023-01-18 | 8.512 | 726,149 | +25,090 | 0.04% | 6,180,870 |
| 2023-01-19 | 2023-01-17 | 8.641 | 701,059 | -11,151 | 0.04% | 6,057,836 |
| 2023-01-18 | 2023-01-16 | 8.318 | 712,210 | +20,444 | 0.04% | 5,924,271 |
| 2023-01-17 | 2023-01-13 | 8.641 | 691,766 | +13,940 | 0.04% | 5,977,535 |
| 2023-01-16 | 2023-01-12 | 8.587 | 677,826 | +32,525 | 0.04% | 5,820,610 |
| 2023-01-13 | 2023-01-11 | 9.254 | 645,301 | -27,879 | 0.04% | 5,971,840 |
| 2023-01-12 | 2023-01-10 | 9.297 | 673,180 | +6,505 | 0.04% | 6,258,818 |
| 2023-01-11 | 2023-01-09 | 9.556 | 666,675 | +8,364 | 0.04% | 6,370,514 |
| 2023-01-10 | 2023-01-06 | 9.330 | 658,311 | -23,232 | 0.04% | 6,141,827 |
| 2023-01-09 | 2023-01-05 | 9.222 | 681,543 | -9,293 | 0.04% | 6,285,234 |
| 2023-01-06 | 2023-01-04 | 9.050 | 690,836 | -41,819 | 0.04% | 6,251,991 |
| 2023-01-05 | 2023-01-03 | 7.909 | 732,655 | -22,303 | 0.04% | 5,794,744 |
| 2023-01-04 | 2022-12-30 | 7.554 | 754,958 | -31,596 | 0.04% | 5,703,051 |
| 2023-01-03 | 2022-12-29 | 7.285 | 786,554 | +24,162 | 0.04% | 5,730,131 |
| 2022-12-30 | 2022-12-28 | 7.608 | 762,392 | +45,535 | 0.04% | 5,800,229 |
| 2022-12-29 | 2022-12-23 | 7.823 | 716,857 | -13,010 | 0.04% | 5,608,081 |
| 2022-12-28 | 2022-12-22 | 7.888 | 729,867 | -39,959 | 0.04% | 5,756,985 |
| 2022-12-23 | 2022-12-21 | 7.296 | 769,826 | -1,859 | 0.04% | 5,616,550 |
| 2022-12-22 | 2022-12-20 | 7.393 | 771,685 | +27,879 | 0.04% | 5,704,849 |
| 2022-12-21 | 2022-12-19 | 7.769 | 743,806 | +42,747 | 0.04% | 5,778,888 |
| 2022-12-20 | 2022-12-16 | 7.942 | 701,059 | -58,545 | 0.04% | 5,567,475 |
| 2022-12-19 | 2022-12-15 | 7.737 | 759,604 | +67,838 | 0.04% | 5,877,106 |
| 2022-12-16 | 2022-12-14 | 8.286 | 691,766 | +1,859 | 0.04% | 5,731,883 |
| 2022-12-15 | 2022-12-13 | 8.264 | 689,907 | -7,434 | 0.04% | 5,701,631 |
| 2022-12-14 | 2022-12-12 | 7.985 | 697,341 | +15,798 | 0.04% | 5,567,965 |
| 2022-12-13 | 2022-12-09 | 8.426 | 681,543 | -11,152 | 0.04% | 5,742,518 |
| 2022-12-12 | 2022-12-08 | 8.017 | 692,695 | -30,667 | 0.04% | 5,553,230 |
| 2022-12-09 | 2022-12-07 | 6.962 | 723,362 | -929 | 0.04% | 5,036,251 |
| 2022-12-08 | 2022-12-06 | 7.855 | 724,291 | -14,869 | 0.04% | 5,689,621 |
| 2022-12-07 | 2022-12-05 | 8.038 | 739,160 | -26,949 | 0.04% | 5,941,641 |
| 2022-12-06 | 2022-12-02 | 6.650 | 766,109 | +6,505 | 0.04% | 5,094,791 |
| 2022-12-05 | 2022-12-01 | 6.779 | 759,604 | -65,051 | 0.04% | 5,149,620 |
| 2022-12-02 | 2022-11-30 | 6.467 | 824,655 | -19,515 | 0.05% | 5,333,277 |
| 2022-12-01 | 2022-11-29 | 6.532 | 844,170 | -9,293 | 0.05% | 5,513,990 |
| 2022-11-30 | 2022-11-28 | 6.005 | 853,463 | -7,434 | 0.05% | 5,124,674 |
| 2022-11-29 | 2022-11-25 | 5.972 | 860,897 | +13,010 | 0.05% | 5,141,520 |
| 2022-11-28 | 2022-11-24 | 6.274 | 847,887 | +26,020 | 0.05% | 5,319,293 |
| 2022-11-25 | 2022-11-23 | 5.596 | 821,867 | +42,748 | 0.05% | 4,598,882 |
| 2022-11-24 | 2022-11-22 | 5.714 | 779,119 | -28,808 | 0.04% | 4,451,903 |
| 2022-11-23 | 2022-11-21 | 6.144 | 807,927 | +52,040 | 0.04% | 4,964,272 |
| 2022-11-22 | 2022-11-18 | 6.457 | 755,887 | -26,020 | 0.04% | 4,880,401 |
| 2022-11-21 | 2022-11-17 | 6.726 | 781,907 | +9,293 | 0.04% | 5,258,750 |
| 2022-11-18 | 2022-11-16 | 6.726 | 772,614 | +10,222 | 0.04% | 5,196,249 |
| 2022-11-17 | 2022-11-15 | 7.393 | 762,392 | +17,657 | 0.04% | 5,636,149 |
| 2022-11-16 | 2022-11-14 | 6.392 | 744,735 | -51,111 | 0.04% | 4,760,314 |
| 2022-11-15 | 2022-11-11 | 5.789 | 795,846 | -83,637 | 0.04% | 4,607,429 |
| 2022-11-14 | 2022-11-10 | 4.498 | 879,483 | -6,505 | 0.05% | 3,955,953 |
| 2022-11-11 | 2022-11-09 | 4.853 | 885,988 | +76,202 | 0.05% | 4,299,835 |
| 2022-11-10 | 2022-11-08 | 5.004 | 809,786 | +43,677 | 0.04% | 4,052,011 |
| 2022-11-09 | 2022-11-07 | 5.359 | 766,109 | +16,727 | 0.04% | 4,105,512 |
| 2022-11-08 | 2022-11-04 | 5.036 | 749,382 | -6,505 | 0.04% | 3,773,953 |
| 2022-11-07 | 2022-11-03 | 4.982 | 755,887 | +2,788 | 0.04% | 3,766,043 |
| 2022-11-04 | 2022-11-02 | 4.842 | 753,099 | +5,576 | 0.04% | 3,646,800 |
| 2022-11-03 | 2022-11-01 | 4.520 | 747,523 | -38,101 | 0.04% | 3,378,479 |
| 2022-11-02 | 2022-10-31 | 3.885 | 785,624 | +4,646 | 0.04% | 3,051,893 |
| 2022-11-01 | 2022-10-28 | 4.121 | 780,978 | +9,293 | 0.04% | 3,218,733 |
| 2022-10-31 | 2022-10-27 | 4.455 | 771,685 | +18,586 | 0.04% | 3,437,857 |
| 2022-10-28 | 2022-10-26 | 4.649 | 753,099 | -55,758 | 0.04% | 3,500,928 |
| 2022-10-27 | 2022-10-25 | 4.175 | 808,857 | +9,293 | 0.04% | 3,377,154 |
| 2022-10-26 | 2022-10-24 | 4.197 | 799,564 | -9,293 | 0.04% | 3,355,562 |
| 2022-10-25 | 2022-10-21 | 4.702 | 808,857 | +15,798 | 0.04% | 3,803,650 |
| 2022-10-24 | 2022-10-20 | 4.606 | 793,059 | +4,647 | 0.04% | 3,652,554 |
| 2022-10-21 | 2022-10-19 | 4.735 | 788,412 | -11,152 | 0.04% | 3,732,959 |
| 2022-10-20 | 2022-10-18 | 4.972 | 799,564 | +17,657 | 0.04% | 3,975,050 |
| 2022-10-19 | 2022-10-17 | 4.724 | 781,907 | -2,788 | 0.04% | 3,693,746 |
| 2022-10-18 | 2022-10-14 | 4.520 | 784,695 | +2,788 | 0.04% | 3,546,480 |
| 2022-10-17 | 2022-10-13 | 4.433 | 781,907 | -1,859 | 0.04% | 3,466,568 |
| 2022-10-14 | 2022-10-12 | 4.799 | 783,766 | +5,576 | 0.04% | 3,761,566 |
| 2022-10-13 | 2022-10-11 | 4.982 | 778,190 | +929 | 0.04% | 3,877,163 |
| 2022-10-12 | 2022-10-10 | 5.068 | 777,261 | -36,242 | 0.04% | 3,939,446 |
| 2022-10-11 | 2022-10-07 | 5.294 | 813,503 | +20,444 | 0.04% | 4,306,968 |
| 2022-10-10 | 2022-10-06 | 5.714 | 793,059 | -19,515 | 0.04% | 4,531,556 |
| 2022-10-07 | 2022-10-05 | 5.746 | 812,574 | -10,222 | 0.04% | 4,669,298 |
| 2022-10-06 | 2022-10-03 | 5.391 | 822,796 | +6,505 | 0.05% | 4,435,854 |
| 2022-10-05 | 2022-09-30 | 5.004 | 816,291 | +6,505 | 0.04% | 4,084,560 |
| 2022-10-03 | 2022-09-29 | 4.918 | 809,786 | -7,434 | 0.04% | 3,982,299 |
| 2022-09-30 | 2022-09-28 | 5.811 | 817,220 | -8,364 | 0.05% | 4,748,759 |
| 2022-09-29 | 2022-09-27 | 6.231 | 825,584 | +49,253 | 0.05% | 5,143,837 |
| 2022-09-28 | 2022-09-26 | 6.080 | 776,331 | -13,010 | 0.04% | 4,720,008 |
| 2022-09-27 | 2022-09-23 | 5.983 | 789,341 | +2,787 | 0.04% | 4,722,662 |
| 2022-09-26 | 2022-09-22 | 5.994 | 786,554 | -4,646 | 0.04% | 4,714,451 |
| 2022-09-23 | 2022-09-21 | 5.940 | 791,200 | +9,293 | 0.04% | 4,699,728 |
| 2022-09-22 | 2022-09-20 | 5.972 | 781,907 | +4,646 | 0.04% | 4,669,770 |
| 2022-09-20 | 2022-09-16 | 6.500 | 777,261 | -13,939 | 0.04% | 5,051,859 |
| 2022-09-19 | 2022-09-15 | 6.532 | 791,200 | +7,434 | 0.04% | 5,167,998 |
| 2022-09-16 | 2022-09-14 | 6.392 | 783,766 | -2,788 | 0.04% | 5,009,798 |
| 2022-09-15 | 2022-09-13 | 6.403 | 786,554 | -22,303 | 0.04% | 5,036,083 |
| 2022-09-14 | 2022-09-09 | 6.317 | 808,857 | +11,152 | 0.04% | 5,109,251 |
| 2022-09-13 | 2022-09-08 | 5.886 | 797,705 | +1,859 | 0.04% | 4,695,448 |
| 2022-09-09 | 2022-09-07 | 5.951 | 795,846 | -7,435 | 0.04% | 4,735,889 |
| 2022-09-08 | 2022-09-06 | 6.532 | 803,281 | -14,868 | 0.04% | 5,246,909 |
| 2022-09-07 | 2022-09-05 | 6.618 | 818,149 | +929 | 0.05% | 5,414,457 |
| 2022-09-06 | 2022-09-02 | 6.650 | 817,220 | +8,363 | 0.05% | 5,434,691 |
| 2022-09-05 | 2022-09-01 | 6.769 | 808,857 | -5,575 | 0.04% | 5,474,819 |
| 2022-09-02 | 2022-08-31 | 7.005 | 814,432 | +8,363 | 0.04% | 5,705,362 |
| 2022-09-01 | 2022-08-30 | 6.833 | 806,069 | -4,646 | 0.04% | 5,507,992 |
| 2022-08-31 | 2022-08-29 | 6.672 | 810,715 | -929 | 0.04% | 5,408,879 |
| 2022-08-30 | 2022-08-26 | 6.639 | 811,644 | +8,363 | 0.04% | 5,388,875 |
| 2022-08-29 | 2022-08-25 | 6.370 | 803,281 | -2,788 | 0.04% | 5,117,249 |
| 2022-08-26 | 2022-08-24 | 6.048 | 806,069 | -3,717 | 0.04% | 4,874,790 |
| 2022-08-25 | 2022-08-23 | 6.220 | 809,786 | -1,858 | 0.04% | 5,036,693 |
| 2022-08-24 | 2022-08-22 | 6.715 | 811,644 | +24,161 | 0.04% | 5,450,013 |
| 2022-08-23 | 2022-08-19 | 6.650 | 787,483 | -7,434 | 0.04% | 5,236,933 |
| 2022-08-22 | 2022-08-18 | 6.370 | 794,917 | +929 | 0.04% | 5,063,967 |
| 2022-08-19 | 2022-08-17 | 6.586 | 793,988 | +5,576 | 0.04% | 5,228,929 |
| 2022-08-18 | 2022-08-16 | 6.693 | 788,412 | -15,798 | 0.04% | 5,277,047 |
| 2022-08-17 | 2022-08-15 | 6.650 | 804,210 | +16,727 | 0.04% | 5,348,171 |
| 2022-08-16 | 2022-08-12 | 6.844 | 787,483 | -7,434 | 0.04% | 5,389,465 |
| 2022-08-15 | 2022-08-11 | 6.693 | 794,917 | -11,152 | 0.04% | 5,320,587 |
| 2022-08-12 | 2022-08-10 | 7.124 | 806,069 | +11,152 | 0.04% | 5,742,190 |
| 2022-08-11 | 2022-08-09 | 7.350 | 794,917 | -2,788 | 0.04% | 5,842,381 |
| 2022-08-10 | 2022-08-08 | 7.285 | 797,705 | +2,788 | 0.04% | 5,811,368 |
| 2022-08-09 | 2022-08-05 | 7.360 | 794,917 | -31,596 | 0.04% | 5,850,935 |
| 2022-08-08 | 2022-08-04 | 7.070 | 826,513 | +14,869 | 0.05% | 5,843,357 |
| 2022-08-05 | 2022-08-03 | 7.038 | 811,644 | -13,011 | 0.04% | 5,712,033 |
| 2022-08-04 | 2022-08-02 | 7.113 | 824,655 | -12,080 | 0.05% | 5,865,717 |
| 2022-08-03 | 2022-08-01 | 7.672 | 836,735 | +13,010 | 0.05% | 6,419,849 |
| 2022-08-02 | 2022-07-29 | 7.759 | 823,725 | +13,939 | 0.05% | 6,390,942 |
| 2022-08-01 | 2022-07-28 | 8.447 | 809,786 | -81,778 | 0.04% | 6,840,491 |
| 2022-07-29 | 2022-07-27 | 8.157 | 891,564 | -13,010 | 0.05% | 7,272,255 |
| 2022-07-28 | 2022-07-26 | 8.480 | 904,574 | -6,505 | 0.05% | 7,670,394 |
| 2022-07-27 | 2022-07-25 | 8.124 | 911,079 | +9,293 | 0.05% | 7,402,022 |
| 2022-07-26 | 2022-07-22 | 8.329 | 901,786 | +22,303 | 0.05% | 7,510,897 |
| 2022-07-25 | 2022-07-21 | 8.576 | 879,483 | +65,980 | 0.05% | 7,542,809 |
| 2022-07-22 | 2022-07-20 | 8.662 | 813,503 | +929 | 0.04% | 7,046,970 |
| 2022-07-21 | 2022-07-19 | 8.619 | 812,574 | -16,727 | 0.04% | 7,003,946 |
| 2022-07-20 | 2022-07-18 | 8.910 | 829,301 | +14,869 | 0.05% | 7,389,072 |
| 2022-07-19 | 2022-07-15 | 8.555 | 814,432 | +59,474 | 0.04% | 6,967,377 |
| 2022-07-18 | 2022-07-14 | 9.190 | 754,958 | +25,091 | 0.04% | 6,937,900 |
| 2022-07-15 | 2022-07-13 | 9.287 | 729,867 | +12,081 | 0.04% | 6,778,005 |
| 2022-07-14 | 2022-07-12 | 9.556 | 717,786 | -929 | 0.04% | 6,858,913 |
| 2022-07-13 | 2022-07-11 | 10.051 | 718,715 | +70,626 | 0.04% | 7,223,554 |
| 2022-07-12 | 2022-07-08 | 12.117 | 648,089 | +5,576 | 0.04% | 7,852,725 |
| 2022-07-11 | 2022-07-07 | 12.095 | 642,513 | -6,505 | 0.04% | 7,771,334 |
| 2022-07-08 | 2022-07-06 | 12.440 | 649,018 | +6,505 | 0.04% | 8,073,502 |
| 2022-07-07 | 2022-07-05 | 13.064 | 642,513 | +15,798 | 0.04% | 8,393,594 |
| 2022-07-06 | 2022-07-04 | 13.580 | 626,715 | +10,222 | 0.03% | 8,510,926 |
| 2022-07-04 | 2022-06-29 | 13.128 | 616,493 | +6,505 | 0.03% | 8,093,481 |
| 2022-06-30 | 2022-06-28 | 13.473 | 609,988 | +6,505 | 0.03% | 8,218,130 |
| 2022-06-29 | 2022-06-27 | 13.645 | 603,483 | +4,647 | 0.03% | 8,234,394 |
| 2022-06-28 | 2022-06-24 | 13.838 | 598,836 | -19,516 | 0.03% | 8,286,979 |
| 2022-06-27 | 2022-06-23 | 13.473 | 618,352 | +18,586 | 0.03% | 8,330,815 |
| 2022-06-24 | 2022-06-22 | 12.483 | 599,766 | +7,435 | 0.03% | 7,486,644 |
| 2022-06-23 | 2022-06-21 | 13.322 | 592,331 | -12,081 | 0.03% | 7,891,008 |
| 2022-06-22 | 2022-06-20 | 13.021 | 604,412 | -20,445 | 0.03% | 7,869,838 |
| 2022-06-21 | 2022-06-17 | 11.729 | 624,857 | -1,858 | 0.03% | 7,329,165 |
| 2022-06-20 | 2022-06-16 | 11.428 | 626,715 | -7,434 | 0.03% | 7,162,126 |
| 2022-06-17 | 2022-06-15 | 11.923 | 634,149 | +5,575 | 0.03% | 7,560,986 |
| 2022-06-16 | 2022-06-14 | 11.428 | 628,574 | +5,576 | 0.03% | 7,183,371 |
| 2022-06-15 | 2022-06-13 | 11.191 | 622,998 | +11,152 | 0.03% | 6,972,160 |
| 2022-06-14 | 2022-06-10 | 12.332 | 611,846 | -10,223 | 0.03% | 7,545,258 |
| 2022-06-13 | 2022-06-09 | 11.234 | 622,069 | -2,788 | 0.03% | 6,988,540 |
| 2022-06-10 | 2022-06-08 | 11.299 | 624,857 | -13,939 | 0.03% | 7,060,205 |
| 2022-06-09 | 2022-06-07 | 10.578 | 638,796 | -15,798 | 0.03% | 6,757,142 |
| 2022-06-08 | 2022-06-06 | 10.653 | 654,594 | -5,576 | 0.04% | 6,973,561 |
| 2022-06-07 | 2022-06-02 | 10.212 | 660,170 | +15,798 | 0.04% | 6,741,699 |
| 2022-06-06 | 2022-06-01 | 10.341 | 644,372 | -5,575 | 0.04% | 6,663,577 |
| 2022-06-02 | 2022-05-31 | 10.501 | 649,947 | -18,586 | 0.04% | 6,825,076 |
| 2022-06-01 | 2022-05-30 | 10.057 | 668,533 | -17,455 | 0.04% | 6,723,209 |
| 2022-05-31 | 2022-05-27 | 9.829 | 685,988 | +3,691 | 0.04% | 6,742,634 |
| 2022-05-30 | 2022-05-26 | 9.775 | 682,297 | +17,532 | 0.04% | 6,669,385 |
| 2022-05-27 | 2022-05-25 | 9.591 | 664,765 | +27,684 | 0.04% | 6,375,543 |
| 2022-05-26 | 2022-05-24 | 10.122 | 637,081 | -2,769 | 0.04% | 6,448,331 |
| 2022-05-25 | 2022-05-23 | 10.642 | 639,850 | -6,459 | 0.04% | 6,809,190 |
| 2022-05-24 | 2022-05-20 | 10.859 | 646,309 | +10,150 | 0.04% | 7,018,006 |
| 2022-05-23 | 2022-05-19 | 10.577 | 636,159 | -22,146 | 0.04% | 6,728,547 |
| 2022-05-20 | 2022-05-18 | 10.620 | 658,305 | -13,842 | 0.04% | 6,991,317 |
| 2022-05-19 | 2022-05-17 | 10.078 | 672,147 | -14,764 | 0.04% | 6,774,122 |
| 2022-05-18 | 2022-05-16 | 9.558 | 686,911 | +31,374 | 0.04% | 6,565,606 |
| 2022-05-17 | 2022-05-13 | 10.263 | 655,537 | +15,687 | 0.04% | 6,727,489 |
| 2022-05-16 | 2022-05-12 | 10.295 | 639,850 | -13,841 | 0.04% | 6,587,302 |
| 2022-05-13 | 2022-05-11 | 10.425 | 653,691 | +1,845 | 0.04% | 6,814,804 |
| 2022-05-12 | 2022-05-10 | 10.122 | 651,846 | -923 | 0.04% | 6,597,778 |
| 2022-05-11 | 2022-05-06 | 10.599 | 652,769 | +3,691 | 0.04% | 6,918,376 |
| 2022-05-10 | 2022-05-05 | 11.162 | 649,078 | +18,456 | 0.04% | 7,245,025 |
| 2022-05-05 | 2022-05-03 | 11.379 | 630,622 | +118,115 | 0.03% | 7,175,699 |
| 2022-05-04 | 2022-04-29 | 11.379 | 512,507 | -16,610 | 0.03% | 5,831,696 |
| 2022-05-03 | 2022-04-28 | 10.241 | 529,117 | -1,846 | 0.03% | 5,418,628 |
| 2022-04-28 | 2022-04-26 | 9.829 | 530,963 | -4,614 | 0.03% | 5,218,880 |
| 2022-04-27 | 2022-04-25 | 9.547 | 535,577 | +2,769 | 0.03% | 5,113,328 |
| 2022-04-26 | 2022-04-22 | 10.024 | 532,808 | -8,305 | 0.03% | 5,340,947 |
| 2022-04-25 | 2022-04-21 | 9.948 | 541,113 | +4,614 | 0.03% | 5,383,149 |
| 2022-04-22 | 2022-04-20 | 10.317 | 536,499 | +922 | 0.03% | 5,534,924 |
| 2022-04-21 | 2022-04-19 | 10.328 | 535,577 | +20,301 | 0.03% | 5,531,216 |
| 2022-04-20 | 2022-04-14 | 10.989 | 515,276 | -9,227 | 0.03% | 5,662,180 |
| 2022-04-19 | 2022-04-13 | 10.523 | 524,503 | -1,846 | 0.03% | 5,519,160 |
| 2022-04-14 | 2022-04-12 | 10.512 | 526,349 | +8,305 | 0.03% | 5,532,881 |
| 2022-04-13 | 2022-04-11 | 10.284 | 518,044 | +22,147 | 0.03% | 5,327,686 |
| 2022-04-12 | 2022-04-08 | 11.400 | 495,897 | +9,227 | 0.03% | 5,653,443 |
| 2022-04-11 | 2022-04-07 | 11.704 | 486,670 | +9,228 | 0.03% | 5,695,923 |
| 2022-04-08 | 2022-04-06 | 12.701 | 477,442 | +1,846 | 0.03% | 6,063,928 |
| 2022-04-07 | 2022-04-04 | 13.199 | 475,596 | -11,074 | 0.03% | 6,277,566 |
| 2022-04-06 | 2022-04-01 | 11.704 | 486,670 | -1,845 | 0.03% | 5,695,923 |
| 2022-04-04 | 2022-03-31 | 11.682 | 488,515 | -923 | 0.03% | 5,706,929 |
| 2022-04-01 | 2022-03-30 | 11.704 | 489,438 | -14,764 | 0.03% | 5,728,319 |
| 2022-03-31 | 2022-03-29 | 11.227 | 504,202 | -15,688 | 0.03% | 5,660,700 |
| 2022-03-30 | 2022-03-28 | 10.826 | 519,890 | +20,301 | 0.03% | 5,628,371 |
| 2022-03-29 | 2022-03-25 | 11.054 | 499,589 | +4,614 | 0.03% | 5,522,285 |
| 2022-03-28 | 2022-03-24 | 11.899 | 494,975 | +16,610 | 0.03% | 5,889,676 |
| 2022-03-25 | 2022-03-23 | 12.484 | 478,365 | +3,691 | 0.03% | 5,971,971 |
| 2022-03-24 | 2022-03-22 | 12.007 | 474,674 | +9,228 | 0.03% | 5,699,556 |
| 2022-03-23 | 2022-03-21 | 12.007 | 465,446 | +9,228 | 0.03% | 5,588,752 |
| 2022-03-22 | 2022-03-18 | 12.289 | 456,218 | +923 | 0.03% | 5,606,493 |
| 2022-03-21 | 2022-03-17 | 13.373 | 455,295 | -180,864 | 0.03% | 6,088,549 |
| 2022-03-18 | 2022-03-16 | 9.363 | 636,159 | -22,146 | 0.04% | 5,956,419 |
| 2022-03-17 | 2022-03-15 | 7.597 | 658,305 | -1,846 | 0.04% | 5,000,932 |
| 2022-03-16 | 2022-03-14 | 8.290 | 660,151 | +179,018 | 0.04% | 5,472,812 |
| 2022-03-15 | 2022-03-11 | 10.566 | 481,133 | +4,614 | 0.03% | 5,083,649 |
| 2022-03-11 | 2022-03-09 | 10.880 | 476,519 | -6,460 | 0.03% | 5,184,653 |
| 2022-03-10 | 2022-03-08 | 11.097 | 482,979 | +14,765 | 0.03% | 5,359,620 |
| 2022-03-09 | 2022-03-07 | 13.308 | 468,214 | +9,227 | 0.03% | 6,230,868 |
| 2022-03-08 | 2022-03-04 | 14.500 | 458,987 | -7,382 | 0.03% | 6,655,218 |
| 2022-03-07 | 2022-03-03 | 15.432 | 466,369 | +10,151 | 0.03% | 7,196,900 |
| 2022-03-04 | 2022-03-02 | 16.646 | 456,218 | +5,536 | 0.03% | 7,593,980 |
| 2022-03-03 | 2022-03-01 | 17.534 | 450,682 | -7,382 | 0.02% | 7,902,318 |
| 2022-03-02 | 2022-02-28 | 16.624 | 458,064 | +14,765 | 0.03% | 7,614,779 |
| 2022-03-01 | 2022-02-25 | 17.729 | 443,299 | -2,769 | 0.02% | 7,859,336 |
| 2022-02-28 | 2022-02-24 | 17.317 | 446,068 | -3,691 | 0.02% | 7,724,736 |
| 2022-02-25 | 2022-02-23 | 17.968 | 449,759 | +7,382 | 0.02% | 8,081,094 |
| 2022-02-24 | 2022-02-22 | 17.968 | 442,377 | -11,073 | 0.02% | 7,948,458 |
| 2022-02-23 | 2022-02-21 | 18.249 | 453,450 | +3,691 | 0.02% | 8,275,177 |
| 2022-02-22 | 2022-02-18 | 19.095 | 449,759 | +923 | 0.02% | 8,587,991 |
| 2022-02-21 | 2022-02-17 | 19.506 | 448,836 | -3,691 | 0.02% | 8,755,198 |
| 2022-02-18 | 2022-02-16 | 18.965 | 452,527 | +6,459 | 0.02% | 8,581,997 |
| 2022-02-17 | 2022-02-15 | 18.401 | 446,068 | +923 | 0.02% | 8,208,136 |
| 2022-02-15 | 2022-02-11 | 18.791 | 445,145 | -7,382 | 0.02% | 8,364,816 |
| 2022-02-14 | 2022-02-10 | 19.290 | 452,527 | -8,305 | 0.02% | 8,729,117 |
| 2022-02-11 | 2022-02-09 | 18.336 | 460,832 | -923 | 0.03% | 8,449,846 |
| 2022-02-10 | 2022-02-08 | 17.773 | 461,755 | -4,614 | 0.03% | 8,206,562 |
| 2022-02-09 | 2022-02-07 | 18.141 | 466,369 | -923 | 0.03% | 8,460,400 |
| 2022-02-08 | 2022-02-04 | 18.531 | 467,292 | -7,382 | 0.03% | 8,659,449 |
| 2022-02-07 | 2022-01-31 | 17.252 | 474,674 | +10,151 | 0.03% | 8,189,253 |
| 2022-02-04 | 2022-01-27 | 17.512 | 464,523 | +6,459 | 0.03% | 8,134,940 |
| 2022-01-28 | 2022-01-26 | 19.073 | 458,064 | +2,769 | 0.03% | 8,736,644 |
| 2022-01-27 | 2022-01-25 | 18.770 | 455,295 | +1,845 | 0.03% | 8,545,679 |
| 2022-01-26 | 2022-01-24 | 19.376 | 453,450 | -2,768 | 0.02% | 8,786,233 |
| 2022-01-24 | 2022-01-20 | 20.243 | 456,218 | -7,382 | 0.03% | 9,235,387 |
| 2022-01-21 | 2022-01-19 | 18.249 | 463,600 | +922 | 0.03% | 8,460,408 |
| 2022-01-20 | 2022-01-18 | 18.293 | 462,678 | -4,614 | 0.03% | 8,463,638 |
| 2022-01-19 | 2022-01-17 | 17.924 | 467,292 | -6,459 | 0.03% | 8,375,864 |
| 2022-01-18 | 2022-01-14 | 17.447 | 473,751 | +6,459 | 0.03% | 8,265,741 |
| 2022-01-17 | 2022-01-13 | 17.599 | 467,292 | -4,613 | 0.03% | 8,223,944 |
| 2022-01-14 | 2022-01-12 | 19.702 | 471,905 | -13,842 | 0.03% | 9,297,244 |
| 2022-01-13 | 2022-01-11 | 19.962 | 485,747 | +12,919 | 0.03% | 9,696,289 |
| 2022-01-12 | 2022-01-10 | 20.308 | 472,828 | -10,151 | 0.03% | 9,602,373 |
| 2022-01-11 | 2022-01-07 | 18.856 | 482,979 | -922 | 0.03% | 9,107,167 |
| 2022-01-10 | 2022-01-06 | 18.813 | 483,901 | -49,830 | 0.03% | 9,103,576 |
| 2022-01-07 | 2022-01-05 | 16.429 | 533,731 | +33,220 | 0.03% | 8,768,543 |
| 2022-01-06 | 2022-01-04 | 17.903 | 500,511 | +24,915 | 0.03% | 8,960,443 |
| 2022-01-05 | 2022-01-03 | 18.401 | 475,596 | +2,768 | 0.03% | 8,751,483 |
| 2022-01-04 | 2021-12-31 | 19.246 | 472,828 | +11,073 | 0.03% | 9,100,221 |
| 2022-01-03 | 2021-12-29 | 18.141 | 461,755 | -22,146 | 0.03% | 8,376,698 |
| 2021-12-30 | 2021-12-28 | 18.770 | 483,901 | +2,768 | 0.03% | 9,082,600 |
| 2021-12-29 | 2021-12-24 | 20.070 | 481,133 | +25,838 | 0.03% | 9,656,326 |
| 2021-12-28 | 2021-12-22 | 21.522 | 455,295 | +8,304 | 0.03% | 9,798,913 |
| 2021-12-23 | 2021-12-21 | 21.197 | 446,991 | +11,074 | 0.02% | 9,474,874 |
| 2021-12-22 | 2021-12-20 | 20.785 | 435,917 | +14,764 | 0.02% | 9,060,626 |
| 2021-12-20 | 2021-12-16 | 22.812 | 421,153 | -8,305 | 0.02% | 9,607,221 |
| 2021-12-17 | 2021-12-15 | 21.945 | 429,458 | -4,614 | 0.02% | 9,424,352 |
| 2021-12-16 | 2021-12-14 | 21.891 | 434,072 | +923 | 0.02% | 9,502,085 |
| 2021-12-15 | 2021-12-13 | 23.137 | 433,149 | +24,915 | 0.02% | 10,021,691 |
| 2021-12-14 | 2021-12-10 | 23.841 | 408,234 | -7,382 | 0.02% | 9,732,797 |
| 2021-12-13 | 2021-12-09 | 24.546 | 415,616 | -1,846 | 0.02% | 10,201,552 |
| 2021-12-10 | 2021-12-08 | 24.112 | 417,462 | +923 | 0.02% | 10,065,903 |
| 2021-12-09 | 2021-12-07 | 24.004 | 416,539 | -15,687 | 0.02% | 9,998,508 |
| 2021-12-08 | 2021-12-06 | 20.807 | 432,226 | +923 | 0.02% | 8,993,276 |
| 2021-12-07 | 2021-12-03 | 21.891 | 431,303 | -3,692 | 0.02% | 9,441,470 |
| 2021-12-06 | 2021-12-02 | 22.649 | 434,995 | +11,074 | 0.02% | 9,852,271 |
| 2021-12-03 | 2021-12-01 | 22.432 | 423,921 | +29,528 | 0.02% | 9,509,574 |
| 2021-12-02 | 2021-11-30 | 24.166 | 394,393 | +22,147 | 0.02% | 9,531,030 |
| 2021-12-01 | 2021-11-29 | 24.925 | 372,246 | +22,146 | 0.02% | 9,278,199 |
| 2021-11-30 | 2021-11-26 | 25.304 | 350,100 | +923 | 0.02% | 8,859,002 |
| 2021-11-29 | 2021-11-25 | 26.334 | 349,177 | +14,765 | 0.02% | 9,195,126 |
| 2021-11-26 | 2021-11-24 | 26.171 | 334,412 | +5,536 | 0.02% | 8,751,949 |
| 2021-11-25 | 2021-11-23 | 26.171 | 328,876 | -1,845 | 0.02% | 8,607,066 |
| 2021-11-24 | 2021-11-22 | 27.255 | 330,721 | -3,691 | 0.02% | 9,013,751 |
| 2021-11-23 | 2021-11-19 | 27.580 | 334,412 | +6,459 | 0.02% | 9,223,068 |
| 2021-11-22 | 2021-11-18 | 27.959 | 327,953 | +6,459 | 0.02% | 9,169,319 |
| 2021-11-19 | 2021-11-17 | 28.826 | 321,494 | -18,455 | 0.02% | 9,267,451 |
| 2021-11-18 | 2021-11-16 | 29.856 | 339,949 | +15,687 | 0.02% | 10,149,419 |
| 2021-11-17 | 2021-11-15 | 29.205 | 324,262 | -11,073 | 0.02% | 9,470,232 |
| 2021-11-16 | 2021-11-12 | 30.506 | 335,335 | -11,996 | 0.02% | 10,229,704 |
| 2021-11-15 | 2021-11-11 | 29.422 | 347,331 | -20,301 | 0.02% | 10,219,253 |
| 2021-11-12 | 2021-11-10 | 26.984 | 367,632 | -10,151 | 0.02% | 9,920,155 |
| 2021-11-11 | 2021-11-09 | 24.762 | 377,783 | +3,691 | 0.02% | 9,354,798 |
| 2021-11-10 | 2021-11-08 | 24.546 | 374,092 | -922 | 0.02% | 9,182,320 |
| 2021-11-09 | 2021-11-05 | 24.600 | 375,014 | +15,687 | 0.02% | 9,225,271 |
| 2021-11-08 | 2021-11-04 | 25.900 | 359,327 | +11,996 | 0.02% | 9,306,653 |
| 2021-11-05 | 2021-11-03 | 26.117 | 347,331 | +3,691 | 0.02% | 9,071,234 |
| 2021-11-04 | 2021-11-02 | 26.605 | 343,640 | -1,846 | 0.02% | 9,142,416 |
| 2021-11-03 | 2021-11-01 | 26.496 | 345,486 | +15,687 | 0.02% | 9,154,089 |
| 2021-11-02 | 2021-10-29 | 27.634 | 329,799 | +11,996 | 0.02% | 9,113,712 |
| 2021-11-01 | 2021-10-28 | 28.826 | 317,803 | -1,845 | 0.02% | 9,161,054 |
| 2021-10-29 | 2021-10-27 | 29.151 | 319,648 | +923 | 0.02% | 9,318,158 |
| 2021-10-28 | 2021-10-26 | 31.156 | 318,725 | +3,691 | 0.02% | 9,930,241 |
| 2021-10-27 | 2021-10-25 | 32.023 | 315,034 | +11,073 | 0.02% | 10,088,363 |
| 2021-10-26 | 2021-10-22 | 33.540 | 303,961 | -11,996 | 0.02% | 10,194,931 |
| 2021-10-25 | 2021-10-21 | 31.644 | 315,957 | -5,537 | 0.02% | 9,998,080 |
| 2021-10-21 | 2021-10-19 | 31.319 | 321,494 | -1,845 | 0.02% | 10,068,772 |
| 2021-10-20 | 2021-10-18 | 30.939 | 323,339 | -923 | 0.02% | 10,003,915 |
| 2021-10-19 | 2021-10-15 | 30.343 | 324,262 | +2,768 | 0.02% | 9,839,202 |
| 2021-10-18 | 2021-10-12 | 30.723 | 321,494 | -8,305 | 0.02% | 9,877,152 |
| 2021-10-15 | 2021-10-11 | 30.181 | 329,799 | -1,845 | 0.02% | 9,953,603 |
| 2021-10-12 | 2021-10-08 | 29.476 | 331,644 | -2,768 | 0.02% | 9,775,677 |
| 2021-10-11 | 2021-10-07 | 29.368 | 334,412 | -8,305 | 0.02% | 9,821,028 |
| 2021-10-08 | 2021-10-06 | 27.146 | 342,717 | +922 | 0.02% | 9,303,560 |
| 2021-10-07 | 2021-10-05 | 28.122 | 341,795 | -3,691 | 0.02% | 9,611,891 |
| 2021-10-05 | 2021-09-30 | 29.260 | 345,486 | -6,459 | 0.02% | 10,108,809 |
| 2021-09-30 | 2021-09-28 | 28.393 | 351,945 | -9,228 | 0.02% | 9,992,678 |
| 2021-09-29 | 2021-09-27 | 26.280 | 361,173 | -923 | 0.02% | 9,491,455 |
| 2021-09-28 | 2021-09-24 | 27.255 | 362,096 | -2,768 | 0.02% | 9,868,872 |
| 2021-09-27 | 2021-09-23 | 27.797 | 364,864 | -20,301 | 0.02% | 10,142,013 |
| 2021-09-23 | 2021-09-20 | 26.388 | 385,165 | +3,691 | 0.02% | 10,163,694 |
| 2021-09-21 | 2021-09-17 | 28.284 | 381,474 | -52,598 | 0.02% | 10,789,747 |
| 2021-09-20 | 2021-09-16 | 26.117 | 434,072 | +59,980 | 0.02% | 11,336,647 |
| 2021-09-17 | 2021-09-15 | 27.580 | 374,092 | +29,529 | 0.02% | 10,317,441 |
| 2021-09-16 | 2021-09-14 | 29.856 | 344,563 | +11,996 | 0.02% | 10,287,173 |
| 2021-09-15 | 2021-09-13 | 30.452 | 332,567 | +8,305 | 0.02% | 10,127,244 |
| 2021-09-13 | 2021-09-09 | 32.240 | 324,262 | +4,614 | 0.02% | 10,454,152 |
| 2021-09-10 | 2021-09-08 | 34.461 | 319,648 | -9,228 | 0.02% | 11,015,517 |
| 2021-09-09 | 2021-09-07 | 34.407 | 328,876 | -9,228 | 0.02% | 11,315,707 |
| 2021-09-08 | 2021-09-06 | 32.294 | 338,104 | -3,691 | 0.02% | 10,918,736 |
| 2021-09-07 | 2021-09-03 | 31.915 | 341,795 | -9,227 | 0.02% | 10,908,293 |
| 2021-09-06 | 2021-09-02 | 31.102 | 351,022 | -1,846 | 0.02% | 10,917,470 |
| 2021-09-03 | 2021-09-01 | 29.910 | 352,868 | -9,228 | 0.02% | 10,554,244 |
| 2021-09-02 | 2021-08-31 | 29.260 | 362,096 | -11,073 | 0.02% | 10,594,813 |
| 2021-09-01 | 2021-08-30 | 27.743 | 373,169 | +7,382 | 0.02% | 10,352,645 |
| 2021-08-31 | 2021-08-27 | 27.743 | 365,787 | +18,456 | 0.02% | 10,147,850 |
| 2021-08-30 | 2021-08-26 | 29.368 | 347,331 | +22,146 | 0.02% | 10,200,434 |
| 2021-08-27 | 2021-08-25 | 32.619 | 325,185 | +10,151 | 0.02% | 10,607,250 |
| 2021-08-26 | 2021-08-24 | 33.486 | 315,034 | +6,459 | 0.02% | 10,549,253 |
| 2021-08-25 | 2021-08-23 | 31.156 | 308,575 | -2,768 | 0.02% | 9,614,006 |
| 2021-08-24 | 2021-08-20 | 30.614 | 311,343 | -6,460 | 0.02% | 9,531,546 |
| 2021-08-23 | 2021-08-19 | 30.885 | 317,803 | -3,691 | 0.02% | 9,815,414 |
| 2021-08-20 | 2021-08-18 | 31.102 | 321,494 | -2,768 | 0.02% | 9,999,092 |
| 2021-08-19 | 2021-08-17 | 30.614 | 324,262 | -1,845 | 0.02% | 9,927,052 |
| 2021-08-18 | 2021-08-16 | 32.240 | 326,107 | +4,613 | 0.02% | 10,513,635 |
| 2021-08-16 | 2021-08-12 | 33.920 | 321,494 | +6,460 | 0.02% | 10,904,933 |
| 2021-08-13 | 2021-08-11 | 34.624 | 315,034 | -2,769 | 0.02% | 10,907,723 |
| 2021-08-12 | 2021-08-10 | 34.895 | 317,803 | -15,687 | 0.02% | 11,089,696 |
| 2021-08-11 | 2021-08-09 | 33.649 | 333,490 | +6,460 | 0.02% | 11,221,482 |
| 2021-08-09 | 2021-08-05 | 33.540 | 327,030 | -8,305 | 0.02% | 10,968,672 |
| 2021-08-06 | 2021-08-04 | 35.003 | 335,335 | -19,378 | 0.02% | 11,737,813 |
| 2021-08-05 | 2021-08-03 | 31.698 | 354,713 | -13,842 | 0.02% | 11,243,688 |
| 2021-08-04 | 2021-08-02 | 30.885 | 368,555 | -9,228 | 0.02% | 11,382,901 |
| 2021-08-03 | 2021-07-30 | 31.427 | 377,783 | +56,289 | 0.02% | 11,872,610 |
| 2021-08-02 | 2021-07-29 | 33.324 | 321,494 | -2,768 | 0.02% | 10,713,313 |
| 2021-07-30 | 2021-07-28 | 27.634 | 324,262 | +3,691 | 0.02% | 8,960,702 |
| 2021-07-29 | 2021-07-27 | 25.738 | 320,571 | -18,455 | 0.02% | 8,250,754 |
| 2021-07-28 | 2021-07-26 | 32.348 | 339,026 | +37,833 | 0.02% | 10,966,881 |
| 2021-07-26 | 2021-07-22 | 38.525 | 301,193 | +6,460 | 0.02% | 11,603,534 |
| 2021-07-23 | 2021-07-21 | 37.767 | 294,733 | +5,536 | 0.02% | 11,131,081 |
| 2021-07-22 | 2021-07-20 | 38.092 | 289,197 | +6,460 | 0.02% | 11,016,025 |
| 2021-07-21 | 2021-07-19 | 40.584 | 282,737 | +923 | 0.02% | 11,474,671 |
| 2021-07-19 | 2021-07-15 | 41.505 | 281,814 | +2,768 | 0.02% | 11,696,802 |
| 2021-07-16 | 2021-07-14 | 42.264 | 279,046 | -16,610 | 0.02% | 11,793,595 |
| 2021-07-15 | 2021-07-13 | 41.885 | 295,656 | +12,919 | 0.02% | 12,383,459 |
| 2021-07-14 | 2021-07-12 | 41.722 | 282,737 | -3,691 | 0.02% | 11,796,391 |
| 2021-07-13 | 2021-07-09 | 40.422 | 286,428 | -9,228 | 0.02% | 11,577,908 |
| 2021-07-09 | 2021-07-07 | 39.501 | 295,656 | -923 | 0.02% | 11,678,579 |
| 2021-07-08 | 2021-07-06 | 38.417 | 296,579 | -15,687 | 0.02% | 11,393,638 |
| 2021-07-07 | 2021-07-05 | 39.067 | 312,266 | -15,687 | 0.02% | 12,199,324 |
| 2021-07-06 | 2021-07-02 | 40.476 | 327,953 | +6,459 | 0.02% | 13,274,189 |
| 2021-07-05 | 2021-06-30 | 41.776 | 321,494 | +10,151 | 0.02% | 13,430,836 |
| 2021-07-02 | 2021-06-29 | 43.239 | 311,343 | +6,459 | 0.02% | 13,462,254 |
| 2021-06-30 | 2021-06-28 | 42.589 | 304,884 | +4,614 | 0.02% | 12,984,732 |
| 2021-06-29 | 2021-06-25 | 42.264 | 300,270 | -923 | 0.02% | 12,690,605 |
| 2021-06-28 | 2021-06-24 | 41.722 | 301,193 | -6,459 | 0.02% | 12,566,415 |
| 2021-06-24 | 2021-06-22 | 41.289 | 307,652 | +4,614 | 0.02% | 12,702,538 |
| 2021-06-22 | 2021-06-18 | 42.643 | 303,038 | -7,382 | 0.02% | 12,922,532 |
| 2021-06-21 | 2021-06-17 | 41.885 | 310,420 | +2,768 | 0.02% | 13,001,845 |
| 2021-06-18 | 2021-06-16 | 41.397 | 307,652 | +3,691 | 0.02% | 12,735,878 |
| 2021-06-17 | 2021-06-15 | 42.408 | 303,961 | -923 | 0.02% | 12,890,470 |
| 2021-06-16 | 2021-06-11 | 42.463 | 304,884 | -3,035 | 0.02% | 12,946,168 |
| 2021-06-15 | 2021-06-10 | 42.191 | 307,919 | -8,287 | 0.02% | 12,991,442 |
| 2021-06-11 | 2021-06-09 | 42.680 | 316,206 | +2,762 | 0.02% | 13,495,610 |
| 2021-06-10 | 2021-06-08 | 42.897 | 313,444 | +9,208 | 0.02% | 13,445,808 |
| 2021-06-09 | 2021-06-07 | 42.028 | 304,236 | -2,762 | 0.02% | 12,786,492 |
| 2021-06-08 | 2021-06-04 | 40.399 | 306,998 | +6,446 | 0.02% | 12,402,475 |
| 2021-06-07 | 2021-06-03 | 41.920 | 300,552 | +3,683 | 0.02% | 12,599,021 |
| 2021-06-04 | 2021-06-02 | 43.060 | 296,869 | +16,574 | 0.02% | 12,783,150 |
| 2021-06-02 | 2021-05-31 | 44.092 | 280,295 | +2,763 | 0.02% | 12,358,656 |
| 2021-06-01 | 2021-05-28 | 43.386 | 277,532 | +2,762 | 0.02% | 12,040,921 |
| 2021-05-31 | 2021-05-27 | 45.558 | 274,770 | -7,366 | 0.02% | 12,517,890 |
| 2021-05-28 | 2021-05-26 | 42.463 | 282,136 | +1,841 | 0.02% | 11,980,229 |
| 2021-05-27 | 2021-05-25 | 42.788 | 280,295 | -16,574 | 0.02% | 11,993,375 |
| 2021-05-26 | 2021-05-24 | 40.725 | 296,869 | +11,050 | 0.02% | 12,089,991 |
| 2021-05-25 | 2021-05-21 | 42.191 | 285,819 | +1,841 | 0.02% | 12,059,019 |
| 2021-05-24 | 2021-05-20 | 42.028 | 283,978 | -19,337 | 0.02% | 11,935,085 |
| 2021-05-21 | 2021-05-18 | 40.997 | 303,315 | -8,287 | 0.02% | 12,434,854 |
| 2021-05-20 | 2021-05-17 | 41.268 | 311,602 | -18,416 | 0.02% | 12,859,192 |
| 2021-05-18 | 2021-05-14 | 38.770 | 330,018 | -1,842 | 0.02% | 12,794,865 |
| 2021-05-17 | 2021-05-13 | 37.956 | 331,860 | -2,762 | 0.02% | 12,595,980 |
| 2021-05-14 | 2021-05-12 | 38.173 | 334,622 | -4,604 | 0.02% | 12,773,493 |
| 2021-05-13 | 2021-05-11 | 37.413 | 339,226 | -11,971 | 0.02% | 12,691,362 |
| 2021-05-12 | 2021-05-10 | 38.064 | 351,197 | -38,674 | 0.02% | 13,368,069 |
| 2021-05-11 | 2021-05-07 | 33.829 | 389,871 | -10,129 | 0.02% | 13,188,908 |
| 2021-05-10 | 2021-05-06 | 36.381 | 400,000 | -13,812 | 0.02% | 14,552,401 |
| 2021-05-07 | 2021-05-05 | 36.164 | 413,812 | +7,366 | 0.02% | 14,965,016 |
| 2021-05-06 | 2021-05-04 | 38.607 | 406,446 | -2,762 | 0.02% | 15,691,784 |
| 2021-05-05 | 2021-05-03 | 38.607 | 409,208 | -29,466 | 0.02% | 15,798,417 |
| 2021-05-04 | 2021-04-30 | 39.205 | 438,674 | -6,446 | 0.02% | 17,198,040 |
| 2021-05-03 | 2021-04-29 | 39.042 | 445,120 | -8,287 | 0.03% | 17,378,243 |
| 2021-04-30 | 2021-04-28 | 39.856 | 453,407 | +24,862 | 0.03% | 18,071,081 |
| 2021-04-29 | 2021-04-27 | 40.616 | 428,545 | -7,367 | 0.02% | 17,405,956 |
| 2021-04-28 | 2021-04-26 | 39.911 | 435,912 | -1,841 | 0.02% | 17,397,467 |
| 2021-04-27 | 2021-04-23 | 39.368 | 437,753 | -8,287 | 0.02% | 17,233,243 |
| 2021-04-26 | 2021-04-22 | 38.173 | 446,040 | +2,762 | 0.03% | 17,026,642 |
| 2021-04-23 | 2021-04-21 | 38.227 | 443,278 | +2,762 | 0.02% | 16,945,278 |
| 2021-04-22 | 2021-04-20 | 39.748 | 440,516 | +4,604 | 0.02% | 17,509,455 |
| 2021-04-21 | 2021-04-19 | 38.607 | 435,912 | +11,971 | 0.02% | 16,829,387 |
| 2021-04-20 | 2021-04-16 | 38.553 | 423,941 | +7,366 | 0.02% | 16,344,199 |
| 2021-04-16 | 2021-04-14 | 38.444 | 416,575 | -16,574 | 0.02% | 16,014,977 |
| 2021-04-15 | 2021-04-13 | 37.304 | 433,149 | +2,762 | 0.02% | 16,158,235 |
| 2021-04-14 | 2021-04-12 | 38.770 | 430,387 | +10,129 | 0.02% | 16,686,191 |
| 2021-04-13 | 2021-04-09 | 42.028 | 420,258 | -1,841 | 0.02% | 17,662,689 |
| 2021-04-12 | 2021-04-08 | 42.788 | 422,099 | +6,445 | 0.02% | 18,060,942 |
| 2021-04-09 | 2021-04-07 | 42.734 | 415,654 | +5,525 | 0.02% | 17,762,601 |
| 2021-04-08 | 2021-04-01 | 43.549 | 410,129 | -74,586 | 0.02% | 17,860,545 |
| 2021-04-07 | 2021-03-31 | 38.499 | 484,715 | -7,366 | 0.03% | 18,660,899 |
| 2021-04-01 | 2021-03-30 | 39.368 | 492,081 | -6,446 | 0.03% | 19,372,000 |
| 2021-03-31 | 2021-03-29 | 37.141 | 498,527 | +6,446 | 0.03% | 18,515,892 |
| 2021-03-30 | 2021-03-26 | 38.825 | 492,081 | +2,762 | 0.03% | 19,104,800 |
| 2021-03-29 | 2021-03-25 | 38.770 | 489,319 | -2,762 | 0.03% | 18,970,997 |
| 2021-03-26 | 2021-03-24 | 39.259 | 492,081 | -921 | 0.03% | 19,318,560 |
| 2021-03-25 | 2021-03-23 | 41.702 | 493,002 | -2,762 | 0.03% | 20,559,368 |
| 2021-03-24 | 2021-03-22 | 41.431 | 495,764 | -1,842 | 0.03% | 20,539,950 |
| 2021-03-23 | 2021-03-19 | 42.408 | 497,606 | +11,971 | 0.03% | 21,102,626 |
| 2021-03-22 | 2021-03-18 | 41.865 | 485,635 | +49,723 | 0.03% | 20,331,257 |
| 2021-03-19 | 2021-03-17 | 44.037 | 435,912 | +4,604 | 0.02% | 19,196,389 |
| 2021-03-18 | 2021-03-16 | 43.657 | 431,308 | -13,812 | 0.02% | 18,829,701 |
| 2021-03-17 | 2021-03-15 | 41.594 | 445,120 | -920 | 0.03% | 18,514,234 |
| 2021-03-16 | 2021-03-12 | 41.757 | 446,040 | +17,495 | 0.03% | 18,625,160 |
| 2021-03-15 | 2021-03-11 | 42.517 | 428,545 | +5,525 | 0.02% | 18,220,406 |
| 2021-03-12 | 2021-03-10 | 41.322 | 423,020 | -5,525 | 0.02% | 17,480,161 |
| 2021-03-11 | 2021-03-09 | 40.182 | 428,545 | -37,753 | 0.02% | 17,219,797 |
| 2021-03-10 | 2021-03-08 | 38.553 | 466,298 | -6,446 | 0.03% | 17,977,188 |
| 2021-03-09 | 2021-03-05 | 41.594 | 472,744 | -27,624 | 0.03% | 19,663,221 |
| 2021-03-08 | 2021-03-04 | 43.494 | 500,368 | +4,604 | 0.03% | 21,763,158 |
| 2021-03-05 | 2021-03-03 | 48.327 | 495,764 | -18,416 | 0.03% | 23,958,789 |
| 2021-03-04 | 2021-03-02 | 49.142 | 514,180 | -4,604 | 0.03% | 25,267,578 |
| 2021-03-03 | 2021-03-01 | 50.390 | 518,784 | -14,733 | 0.03% | 26,141,735 |
| 2021-03-02 | 2021-02-26 | 47.675 | 533,517 | +4,604 | 0.03% | 25,435,638 |
| 2021-03-01 | 2021-02-25 | 51.042 | 528,913 | +10,129 | 0.03% | 26,996,779 |
| 2021-02-26 | 2021-02-24 | 51.151 | 518,784 | +76,427 | 0.03% | 26,536,115 |
| 2021-02-25 | 2021-02-23 | 56.581 | 442,357 | -25,783 | 0.02% | 25,028,826 |
| 2021-02-24 | 2021-02-22 | 54.897 | 468,140 | +26,704 | 0.03% | 25,699,624 |
| 2021-02-23 | 2021-02-19 | 59.513 | 441,436 | +52,486 | 0.02% | 26,271,094 |
| 2021-02-22 | 2021-02-18 | 61.902 | 388,950 | -4,788 | 0.02% | 24,076,785 |
| 2021-02-19 | 2021-02-17 | 62.988 | 393,738 | +13,812 | 0.02% | 24,800,771 |
| 2021-02-18 | 2021-02-16 | 59.730 | 379,926 | +14,733 | 0.02% | 22,692,982 |
| 2021-02-17 | 2021-02-11 | 58.970 | 365,193 | -90,240 | 0.02% | 21,535,360 |
| 2021-02-16 | 2021-02-09 | 54.952 | 455,433 | -46,040 | 0.03% | 25,026,774 |
| 2021-02-10 | 2021-02-08 | 52.182 | 501,473 | +122,468 | 0.03% | 26,168,017 |
| 2021-02-09 | 2021-02-05 | 54.517 | 379,005 | +10,128 | 0.02% | 20,662,293 |
| 2021-02-08 | 2021-02-04 | 55.440 | 368,877 | -17,495 | 0.02% | 20,450,653 |
| 2021-02-05 | 2021-02-03 | 55.386 | 386,372 | -921 | 0.02% | 21,399,601 |
| 2021-02-04 | 2021-02-02 | 54.300 | 387,293 | +16,575 | 0.02% | 21,030,012 |
| 2021-02-03 | 2021-02-01 | 55.820 | 370,718 | -27,625 | 0.02% | 20,693,629 |
| 2021-02-02 | 2021-01-29 | 53.214 | 398,343 | -46,040 | 0.02% | 21,197,426 |
| 2021-02-01 | 2021-01-28 | 51.042 | 444,383 | -4,604 | 0.03% | 22,682,199 |
| 2021-01-29 | 2021-01-27 | 53.377 | 448,987 | +25,783 | 0.03% | 23,965,536 |
| 2021-01-28 | 2021-01-26 | 57.721 | 423,204 | +53,407 | 0.02% | 24,427,718 |
| 2021-01-27 | 2021-01-25 | 60.925 | 369,797 | -178,085 | 0.02% | 22,529,736 |
| 2021-01-26 | 2021-01-22 | 57.395 | 547,882 | -263,352 | 0.03% | 31,445,745 |
| 2021-01-25 | 2021-01-21 | 58.644 | 811,234 | -7,366 | 0.05% | 47,574,010 |
| 2021-01-22 | 2021-01-20 | 61.359 | 818,600 | -110,498 | 0.05% | 50,228,481 |
| 2021-01-21 | 2021-01-19 | 55.277 | 929,098 | +103,131 | 0.05% | 51,358,126 |
| 2021-01-20 | 2021-01-18 | 57.775 | 825,967 | +28,545 | 0.05% | 47,720,412 |
| 2021-01-19 | 2021-01-15 | 55.060 | 797,422 | +4,604 | 0.04% | 43,906,218 |
| 2021-01-18 | 2021-01-14 | 55.929 | 792,818 | -12,891 | 0.04% | 44,341,521 |
| 2021-01-15 | 2021-01-13 | 53.757 | 805,709 | -8,287 | 0.05% | 43,312,502 |
| 2021-01-14 | 2021-01-12 | 53.920 | 813,996 | +18,416 | 0.05% | 43,890,586 |
| 2021-01-13 | 2021-01-11 | 52.508 | 795,580 | +13,812 | 0.04% | 41,774,397 |
| 2021-01-12 | 2021-01-08 | 54.137 | 781,768 | +3,683 | 0.04% | 42,322,656 |
| 2021-01-11 | 2021-01-07 | 53.160 | 778,085 | +12,892 | 0.04% | 41,362,768 |
| 2021-01-08 | 2021-01-06 | 55.440 | 765,193 | -27,625 | 0.04% | 42,422,533 |
| 2021-01-07 | 2021-01-05 | 55.983 | 792,818 | +38,674 | 0.04% | 44,384,571 |
| 2021-01-06 | 2021-01-04 | 56.472 | 754,144 | +88,398 | 0.04% | 42,588,023 |
| 2021-01-05 | 2020-12-31 | 51.911 | 665,746 | +58,932 | 0.04% | 34,559,410 |
| 2021-01-04 | 2020-12-29 | 51.476 | 606,814 | +46,041 | 0.03% | 31,236,603 |
| 2020-12-30 | 2020-12-28 | 51.042 | 560,773 | +13,812 | 0.03% | 28,622,978 |
| 2020-12-29 | 2020-12-24 | 50.445 | 546,961 | +23,020 | 0.03% | 27,591,286 |
| 2020-12-28 | 2020-12-22 | 50.499 | 523,941 | +26,703 | 0.03% | 26,458,499 |
| 2020-12-23 | 2020-12-21 | 53.540 | 497,238 | +144,568 | 0.03% | 26,622,025 |
| 2020-12-22 | 2020-12-18 | 54.246 | 352,670 | +201,657 | 0.02% | 19,130,832 |
| 2020-12-21 | 2020-12-17 | 55.929 | 151,013 | +12,891 | 0.01% | 8,446,007 |
| 2020-12-18 | 2020-12-16 | 52.345 | 138,122 | +38,674 | 0.01% | 7,230,024 |
| 2020-12-17 | 2020-12-15 | 54.734 | 99,448 | -920 | 0.01% | 5,443,227 |
| 2020-12-16 | 2020-12-14 | 56.472 | 100,368 | -14,733 | 0.01% | 5,667,982 |
| 2020-12-15 | 2020-12-11 | 49.956 | 115,101 | -1,842 | 0.01% | 5,749,986 |
| 2020-12-14 | 2020-12-10 | 47.567 | 116,943 | -10,129 | 0.01% | 5,562,605 |
| 2020-12-11 | 2020-12-09 | 47.784 | 127,072 | -8,287 | 0.01% | 6,072,009 |
| 2020-12-10 | 2020-12-08 | 51.748 | 135,359 | -20,258 | 0.01% | 7,004,545 |
| 2020-12-09 | 2020-12-07 | 48.327 | 155,617 | +3,683 | 0.01% | 7,520,503 |
| 2020-12-08 | 2020-12-04 | 43.983 | 151,934 | -26,703 | 0.01% | 6,682,514 |
| 2020-12-07 | 2020-12-03 | 41.811 | 178,637 | +22,099 | 0.01% | 7,468,992 |
| 2020-12-04 | 2020-12-02 | 42.843 | 156,538 | -7,366 | 0.01% | 6,706,511 |
| 2020-12-03 | 2020-12-01 | 42.734 | 163,904 | -14,733 | 0.01% | 7,004,290 |
| 2020-12-02 | 2020-11-30 | 42.354 | 178,637 | +1,841 | 0.01% | 7,565,992 |
| 2020-12-01 | 2020-11-27 | 42.191 | 176,796 | -7,366 | 0.01% | 7,459,218 |
| 2020-11-30 | 2020-11-26 | 41.920 | 184,162 | +3,683 | 0.01% | 7,719,998 |
| 2020-11-27 | 2020-11-25 | 42.137 | 180,479 | +5,525 | 0.01% | 7,604,808 |
| 2020-11-26 | 2020-11-24 | 40.454 | 174,954 | +5,525 | 0.01% | 7,077,502 |
| 2020-11-25 | 2020-11-23 | 40.399 | 169,429 | +2,762 | 0.01% | 6,844,797 |
| 2020-11-24 | 2020-11-20 | 40.019 | 166,667 | +30,387 | 0.01% | 6,669,864 |
| 2020-11-23 | 2020-11-19 | 38.933 | 136,280 | -921 | 0.01% | 5,305,803 |
| 2020-11-20 | 2020-11-18 | 39.476 | 137,201 | +15,654 | 0.01% | 5,416,161 |
| 2020-11-19 | 2020-11-17 | 40.779 | 121,547 | +4,604 | 0.01% | 4,956,602 |
| 2020-11-18 | 2020-11-16 | 40.888 | 116,943 | +4,604 | 0.01% | 4,781,554 |
| 2020-11-17 | 2020-11-13 | 39.530 | 112,339 | +7,367 | 0.01% | 4,440,806 |
| 2020-11-16 | 2020-11-12 | 38.879 | 104,972 | -921 | 0.01% | 4,081,186 |
| 2020-11-13 | 2020-11-11 | 34.589 | 105,893 | +8,287 | 0.01% | 3,662,744 |
| 2020-11-12 | 2020-11-10 | 39.150 | 97,606 | +5,525 | 0.01% | 3,821,304 |
| 2020-11-11 | 2020-11-09 | 42.245 | 92,081 | +16,575 | 0.01% | 3,889,999 |
| 2020-11-10 | 2020-11-06 | 43.929 | 75,506 | -10,129 | 0.00% | 3,316,881 |
| 2020-11-09 | 2020-11-05 | 41.268 | 85,635 | +13,812 | 0.00% | 3,533,985 |
| 2020-11-06 | 2020-11-04 | 42.137 | 71,823 | -1,842 | 0.00% | 3,026,392 |
| 2020-11-05 | 2020-11-03 | 38.553 | 73,665 | -7,366 | 0.00% | 2,840,007 |
| 2020-11-04 | 2020-11-02 | 39.368 | 81,031 | -13,812 | 0.00% | 3,189,988 |
| 2020-11-03 | 2020-10-30 | 35.947 | 94,843 | -28,546 | 0.01% | 3,409,284 |
| 2020-11-02 | 2020-10-29 | 37.196 | 123,389 | -7,366 | 0.01% | 4,589,516 |
| 2020-10-30 | 2020-10-28 | 36.490 | 130,755 | -15,654 | 0.01% | 4,771,198 |
| 2020-10-29 | 2020-10-27 | 33.775 | 146,409 | -14,733 | 0.01% | 4,944,906 |
| 2020-10-28 | 2020-10-23 | 34.969 | 161,142 | +10,129 | 0.01% | 5,635,007 |
| 2020-10-27 | 2020-10-22 | 35.295 | 151,013 | -3,683 | 0.01% | 5,330,004 |
| 2020-10-23 | 2020-10-21 | 35.784 | 154,696 | +9,208 | 0.01% | 5,535,596 |
| 2020-10-22 | 2020-10-20 | 37.358 | 145,488 | -24,862 | 0.01% | 5,435,199 |
| 2020-10-21 | 2020-10-19 | 35.186 | 170,350 | +24,862 | 0.01% | 5,994,004 |
| 2020-10-20 | 2020-10-16 | 37.033 | 145,488 | +6,446 | 0.01% | 5,387,799 |
| 2020-10-19 | 2020-10-15 | 37.358 | 139,042 | +1,841 | 0.01% | 5,194,387 |
| 2020-10-16 | 2020-10-14 | 37.521 | 137,201 | -3,683 | 0.01% | 5,147,960 |
| 2020-10-15 | 2020-10-12 | 38.282 | 140,884 | +19,337 | 0.01% | 5,393,251 |
| 2020-10-14 | 2020-10-09 | 39.965 | 121,547 | -17,495 | 0.01% | 4,857,602 |
| 2020-10-12 | 2020-10-08 | 38.064 | 139,042 | +27,624 | 0.01% | 5,292,537 |
| 2020-10-09 | 2020-10-07 | 38.553 | 111,418 | -18,416 | 0.01% | 4,295,498 |
| 2020-10-08 | 2020-10-06 | 36.272 | 129,834 | +8,379 | 0.01% | 4,709,391 |
| 2020-10-07 | 2020-10-05 | 32.852 | 121,455 | -1,841 | 0.01% | 3,989,979 |
| 2020-10-06 | 2020-09-30 | 31.494 | 123,296 | +3,591 | 0.01% | 3,883,085 |
| 2020-10-05 | 2020-09-29 | 30.408 | 119,705 | -1,842 | 0.01% | 3,639,990 |
| 2020-09-30 | 2020-09-28 | 30.408 | 121,547 | -103,131 | 0.01% | 3,696,001 |
| 2020-09-29 | 2020-09-25 | 33.340 | 224,678 | 0.01% | 7,490,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy