History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,496,000 | +0 | 0.08% | 4,951,760 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,496,000 | +0 | 0.08% | 5,146,240 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,496,000 | +50,000 | 0.08% | 5,206,080 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,446,000 | +192,000 | 0.08% | 5,436,960 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,254,000 | +5,000 | 0.07% | 4,439,160 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,249,000 | -50,000 | 0.06% | 4,621,300 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,299,000 | -2,000 | 0.07% | 4,871,250 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,301,000 | +2,000 | 0.07% | 4,852,730 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,299,000 | +168,000 | 0.07% | 4,598,460 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,131,000 | +50,000 | 0.06% | 3,924,570 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,081,000 | -75,000 | 0.06% | 3,751,070 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,156,000 | -149,000 | 0.06% | 4,207,840 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,305,000 | -202,000 | 0.07% | 4,985,100 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,507,000 | -17,000 | 0.08% | 6,028,000 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,524,000 | +250,000 | 0.08% | 6,446,520 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,274,000 | +100,000 | 0.07% | 5,146,960 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,174,000 | -366,000 | 0.06% | 4,660,780 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,540,000 | -24,000 | 0.08% | 6,252,400 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,564,000 | +160,000 | 0.08% | 6,772,120 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,404,000 | -281,000 | 0.07% | 6,289,920 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,685,000 | +6,000 | 0.09% | 6,301,900 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,679,000 | +24,000 | 0.09% | 6,128,350 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,655,000 | +24,000 | 0.09% | 6,040,750 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,631,000 | -48,000 | 0.08% | 5,953,150 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,679,000 | +32,000 | 0.09% | 5,926,870 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,647,000 | +123,000 | 0.09% | 5,270,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,524,000 | +10,000 | 0.08% | 4,968,240 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,514,000 | -13,000 | 0.08% | 4,859,940 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,527,000 | -6,000 | 0.08% | 5,084,910 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,533,000 | -40,000 | 0.08% | 4,844,280 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,573,000 | -8,000 | 0.08% | 4,545,970 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,581,000 | +110,000 | 0.08% | 4,395,180 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,471,000 | +100,000 | 0.08% | 4,001,120 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,371,000 | +1,000 | 0.07% | 3,844,073 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,370,000 | +45,926 | 0.07% | 3,955,085 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,324,074 | +11,555 | 0.07% | 3,753,750 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,312,519 | +31,778 | 0.07% | 3,939,071 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,280,741 | -2,889 | 0.07% | 4,003,301 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,283,630 | +23,111 | 0.07% | 3,825,711 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,260,519 | +11,556 | 0.07% | 3,822,281 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,248,963 | +14,444 | 0.07% | 3,722,390 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,234,519 | +35,630 | 0.07% | 3,217,821 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,198,889 | +12,519 | 0.06% | 3,847,050 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,186,370 | +48,148 | 0.06% | 3,695,999 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,138,222 | +12,518 | 0.06% | 3,699,659 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,125,704 | +96,297 | 0.06% | 3,740,801 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,029,407 | +86,666 | 0.06% | 3,901,848 |
| 2025-03-13 | 2025-03-11 | 4.019 | 942,741 | +110,741 | 0.05% | 3,788,731 |
| 2025-03-12 | 2025-03-10 | 4.092 | 832,000 | +30,815 | 0.04% | 3,404,160 |
| 2025-03-11 | 2025-03-07 | 4.507 | 801,185 | -963 | 0.04% | 3,610,879 |
| 2025-03-10 | 2025-03-06 | 4.663 | 802,148 | -33,704 | 0.04% | 3,740,169 |
| 2025-03-06 | 2025-03-04 | 3.759 | 835,852 | -88,592 | 0.04% | 3,142,161 |
| 2025-03-04 | 2025-02-28 | 3.583 | 924,444 | -963 | 0.05% | 3,311,998 |
| 2025-02-26 | 2025-02-24 | 4.154 | 925,407 | +23,111 | 0.05% | 3,843,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 902,296 | -41,408 | 0.05% | 3,869,809 |
| 2025-02-24 | 2025-02-20 | 3.759 | 943,704 | -328,370 | 0.05% | 3,547,601 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,272,074 | +73,185 | 0.07% | 5,151,900 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,198,889 | +4,815 | 0.06% | 4,693,650 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,194,074 | -4,815 | 0.06% | 4,278,000 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,198,889 | -105,926 | 0.06% | 4,407,300 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,304,815 | +96,296 | 0.07% | 4,823,801 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,208,519 | +338,963 | 0.06% | 3,112,401 |
| 2024-11-18 | 2024-11-14 | 2.856 | 869,556 | -4,814 | 0.05% | 2,483,251 |
| 2024-11-12 | 2024-11-08 | 3.261 | 874,370 | -11,556 | 0.05% | 2,851,119 |
| 2024-11-07 | 2024-11-05 | 3.001 | 885,926 | +11,556 | 0.05% | 2,658,800 |
| 2024-10-28 | 2024-10-24 | 2.617 | 874,370 | +963 | 0.05% | 2,288,159 |
| 2024-10-25 | 2024-10-23 | 2.804 | 873,407 | +11,555 | 0.05% | 2,448,899 |
| 2024-10-18 | 2024-10-16 | 2.991 | 861,852 | +1,926 | 0.05% | 2,577,600 |
| 2024-10-17 | 2024-10-15 | 2.897 | 859,926 | -1,926 | 0.05% | 2,491,470 |
| 2024-10-15 | 2024-10-10 | 3.375 | 861,852 | +1,926 | 0.05% | 2,908,750 |
| 2024-10-14 | 2024-10-09 | 3.437 | 859,926 | -3,852 | 0.05% | 2,955,830 |
| 2024-10-10 | 2024-10-08 | 3.572 | 863,778 | -1,926 | 0.05% | 3,085,681 |
| 2024-10-09 | 2024-10-07 | 4.569 | 865,704 | -92,444 | 0.05% | 3,955,601 |
| 2024-10-07 | 2024-10-03 | 3.957 | 958,148 | +7,704 | 0.05% | 3,790,949 |
| 2024-10-04 | 2024-10-02 | 4.445 | 950,444 | +110,740 | 0.05% | 4,224,358 |
| 2024-10-03 | 2024-09-30 | 3.271 | 839,704 | +2,889 | 0.04% | 2,746,801 |
| 2024-10-02 | 2024-09-27 | 2.710 | 836,815 | -17,333 | 0.04% | 2,268,091 |
| 2024-09-30 | 2024-09-26 | 2.472 | 854,148 | +29,852 | 0.05% | 2,111,060 |
| 2024-09-27 | 2024-09-25 | 2.191 | 824,296 | +13,481 | 0.04% | 1,806,159 |
| 2024-09-03 | 2024-08-30 | 1.994 | 810,815 | -8,666 | 0.04% | 1,616,640 |
| 2024-08-29 | 2024-08-27 | 1.932 | 819,481 | -14,445 | 0.04% | 1,582,859 |
| 2024-08-19 | 2024-08-15 | 1.703 | 833,926 | +45,259 | 0.04% | 1,420,240 |
| 2024-08-15 | 2024-08-13 | 1.672 | 788,667 | +29,852 | 0.04% | 1,318,591 |
| 2024-08-08 | 2024-08-06 | 1.693 | 758,815 | -963 | 0.04% | 1,284,440 |
| 2024-07-29 | 2024-07-25 | 1.817 | 759,778 | -51,037 | 0.04% | 1,380,750 |
| 2024-07-16 | 2024-07-12 | 2.253 | 810,815 | +9,630 | 0.04% | 1,827,140 |
| 2024-06-14 | 2024-06-12 | 2.243 | 801,185 | +19,259 | 0.04% | 1,797,120 |
| 2024-05-23 | 2024-05-21 | 2.980 | 781,926 | -225,333 | 0.04% | 2,330,440 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,007,259 | -11,556 | 0.05% | 3,305,359 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,018,815 | +262,889 | 0.05% | 3,501,981 |
| 2024-05-16 | 2024-05-13 | 3.196 | 755,926 | +26,431 | 0.04% | 2,415,923 |
| 2024-05-10 | 2024-05-08 | 2.884 | 729,495 | -8,364 | 0.04% | 2,103,800 |
| 2024-05-09 | 2024-05-07 | 3.035 | 737,859 | +9,293 | 0.04% | 2,239,081 |
| 2024-05-02 | 2024-04-29 | 2.712 | 728,566 | -18,586 | 0.04% | 1,975,681 |
| 2024-04-23 | 2024-04-19 | 2.131 | 747,152 | +18,586 | 0.04% | 1,591,921 |
| 2024-04-22 | 2024-04-18 | 2.303 | 728,566 | -7,434 | 0.04% | 1,677,761 |
| 2024-03-28 | 2024-03-26 | 2.690 | 736,000 | +8,364 | 0.04% | 1,980,000 |
| 2024-03-26 | 2024-03-22 | 2.712 | 727,636 | -18,586 | 0.04% | 1,973,159 |
| 2024-03-08 | 2024-03-06 | 2.324 | 746,222 | +18,586 | 0.04% | 1,734,479 |
| 2024-03-06 | 2024-03-04 | 2.400 | 727,636 | -82,707 | 0.04% | 1,746,089 |
| 2024-03-01 | 2024-02-28 | 2.400 | 810,343 | -23,233 | 0.04% | 1,944,559 |
| 2024-02-27 | 2024-02-23 | 2.615 | 833,576 | +23,233 | 0.05% | 2,179,711 |
| 2024-02-26 | 2024-02-22 | 2.604 | 810,343 | -9,293 | 0.04% | 2,110,239 |
| 2024-02-23 | 2024-02-21 | 2.529 | 819,636 | -9,293 | 0.05% | 2,072,699 |
| 2024-02-20 | 2024-02-16 | 2.507 | 828,929 | +49,252 | 0.05% | 2,078,359 |
| 2024-02-15 | 2024-02-09 | 2.217 | 779,677 | +930 | 0.04% | 1,728,341 |
| 2024-01-26 | 2024-01-24 | 2.443 | 778,747 | -16,728 | 0.04% | 1,902,259 |
| 2024-01-04 | 2024-01-02 | 2.948 | 795,475 | +9,293 | 0.04% | 2,345,441 |
| 2024-01-03 | 2023-12-29 | 3.099 | 786,182 | -9,293 | 0.04% | 2,436,481 |
| 2023-11-20 | 2023-11-16 | 3.626 | 795,475 | -2,788 | 0.04% | 2,884,721 |
| 2023-10-25 | 2023-10-20 | 3.390 | 798,263 | -2,788 | 0.04% | 2,705,851 |
| 2023-10-24 | 2023-10-19 | 3.411 | 801,051 | +2,788 | 0.04% | 2,732,542 |
| 2023-10-10 | 2023-10-06 | 3.540 | 798,263 | -6,505 | 0.04% | 2,826,111 |
| 2023-10-09 | 2023-10-05 | 3.454 | 804,768 | +6,505 | 0.04% | 2,779,861 |
| 2023-09-25 | 2023-09-21 | 3.723 | 798,263 | +13,940 | 0.04% | 2,972,141 |
| 2023-09-21 | 2023-09-19 | 3.842 | 784,323 | -19,515 | 0.04% | 3,013,079 |
| 2023-09-14 | 2023-09-12 | 4.390 | 803,838 | +7,434 | 0.04% | 3,529,198 |
| 2023-09-13 | 2023-09-11 | 4.509 | 796,404 | -7,434 | 0.04% | 3,590,830 |
| 2023-09-12 | 2023-09-07 | 4.520 | 803,838 | +6,505 | 0.04% | 3,632,998 |
| 2023-09-11 | 2023-09-06 | 4.767 | 797,333 | -3,718 | 0.04% | 3,800,938 |
| 2023-09-07 | 2023-09-05 | 4.638 | 801,051 | +13,940 | 0.04% | 3,715,222 |
| 2023-09-06 | 2023-09-04 | 4.681 | 787,111 | -13,940 | 0.04% | 3,684,449 |
| 2023-09-05 | 2023-08-31 | 4.251 | 801,051 | +17,657 | 0.04% | 3,404,902 |
| 2023-09-04 | 2023-08-30 | 4.563 | 783,394 | +13,939 | 0.04% | 3,574,320 |
| 2023-08-31 | 2023-08-29 | 4.477 | 769,455 | -14,868 | 0.04% | 3,444,482 |
| 2023-08-30 | 2023-08-28 | 4.304 | 784,323 | +15,798 | 0.04% | 3,375,999 |
| 2023-08-29 | 2023-08-25 | 4.154 | 768,525 | -4,647 | 0.04% | 3,192,219 |
| 2023-08-28 | 2023-08-24 | 4.207 | 773,172 | -57,616 | 0.04% | 3,253,121 |
| 2023-08-25 | 2023-08-23 | 3.885 | 830,788 | -9,293 | 0.05% | 3,227,340 |
| 2023-08-24 | 2023-08-22 | 4.046 | 840,081 | +9,293 | 0.05% | 3,399,041 |
| 2023-08-22 | 2023-08-18 | 4.046 | 830,788 | +9,293 | 0.05% | 3,361,440 |
| 2023-08-17 | 2023-08-15 | 4.466 | 821,495 | +8,364 | 0.05% | 3,668,600 |
| 2023-08-16 | 2023-08-14 | 4.584 | 813,131 | +1,858 | 0.05% | 3,727,499 |
| 2023-08-15 | 2023-08-11 | 4.455 | 811,273 | -5,575 | 0.05% | 3,614,221 |
| 2023-08-11 | 2023-08-09 | 4.670 | 816,848 | -4,647 | 0.05% | 3,814,858 |
| 2023-08-08 | 2023-08-04 | 5.111 | 821,495 | +9,293 | 0.05% | 4,199,000 |
| 2023-08-04 | 2023-08-02 | 5.058 | 812,202 | -49,253 | 0.05% | 4,107,800 |
| 2023-08-02 | 2023-07-31 | 5.025 | 861,455 | -51,111 | 0.05% | 4,329,092 |
| 2023-08-01 | 2023-07-28 | 4.810 | 912,566 | -51,111 | 0.05% | 4,389,542 |
| 2023-07-31 | 2023-07-27 | 4.444 | 963,677 | +91,071 | 0.05% | 4,282,811 |
| 2023-07-21 | 2023-07-19 | 3.788 | 872,606 | +11,151 | 0.05% | 3,305,280 |
| 2023-07-12 | 2023-07-10 | 3.626 | 861,455 | -11,151 | 0.05% | 3,123,992 |
| 2023-07-11 | 2023-07-07 | 3.626 | 872,606 | -47,394 | 0.05% | 3,164,430 |
| 2023-07-07 | 2023-07-05 | 3.820 | 920,000 | -30,667 | 0.05% | 3,514,500 |
| 2023-06-30 | 2023-06-28 | 3.917 | 950,667 | +7,435 | 0.05% | 3,723,721 |
| 2023-06-28 | 2023-06-26 | 3.766 | 943,232 | +3,717 | 0.05% | 3,552,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 939,515 | +27,879 | 0.05% | 3,548,609 |
| 2023-06-19 | 2023-06-15 | 4.885 | 911,636 | +21,373 | 0.05% | 4,453,738 |
| 2023-06-02 | 2023-05-31 | 3.605 | 890,263 | -40,889 | 0.05% | 3,209,301 |
| 2023-05-19 | 2023-05-17 | 4.046 | 931,152 | -55,757 | 0.05% | 3,767,522 |
| 2023-05-18 | 2023-05-16 | 4.207 | 986,909 | -6,505 | 0.06% | 4,152,420 |
| 2023-05-17 | 2023-05-15 | 4.197 | 993,414 | +6,505 | 0.06% | 4,169,099 |
| 2023-05-10 | 2023-05-08 | 4.369 | 986,909 | -40,889 | 0.06% | 4,311,720 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,027,798 | +8,364 | 0.06% | 4,335,520 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,019,434 | -11,152 | 0.06% | 4,157,629 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,030,586 | +12,081 | 0.06% | 4,491,451 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,018,505 | -47,394 | 0.06% | 4,548,400 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,065,899 | -27,879 | 0.06% | 5,815,290 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,093,778 | +35,313 | 0.06% | 5,802,611 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,058,465 | +12,081 | 0.06% | 5,751,952 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,046,384 | +929 | 0.06% | 6,598,361 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,045,455 | +930 | 0.06% | 6,536,253 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,044,525 | +21,373 | 0.06% | 6,890,118 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,023,152 | +4,647 | 0.06% | 6,639,033 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,018,505 | +2,788 | 0.06% | 7,014,400 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,015,717 | +15,798 | 0.06% | 7,301,239 |
| 2023-02-13 | 2023-02-09 | 7.748 | 999,919 | +21,374 | 0.05% | 7,747,199 |
| 2023-02-10 | 2023-02-08 | 7.296 | 978,545 | +3,717 | 0.05% | 7,139,337 |
| 2023-02-08 | 2023-02-06 | 7.490 | 974,828 | +23,232 | 0.05% | 7,301,038 |
| 2023-02-07 | 2023-02-03 | 8.124 | 951,596 | +81,778 | 0.05% | 7,731,200 |
| 2023-02-01 | 2023-01-30 | 8.092 | 869,818 | +8,363 | 0.05% | 7,038,719 |
| 2023-01-31 | 2023-01-27 | 8.888 | 861,455 | +7,435 | 0.05% | 7,657,024 |
| 2023-01-27 | 2023-01-20 | 8.641 | 854,020 | +11,151 | 0.05% | 7,379,568 |
| 2023-01-26 | 2023-01-19 | 8.490 | 842,869 | -152,404 | 0.05% | 7,156,233 |
| 2023-01-20 | 2023-01-18 | 8.512 | 995,273 | -50,182 | 0.05% | 8,471,612 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,045,455 | +10,223 | 0.06% | 8,696,254 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,035,232 | +130,101 | 0.06% | 8,945,417 |
| 2023-01-16 | 2023-01-12 | 8.587 | 905,131 | +105,939 | 0.05% | 7,772,517 |
| 2023-01-10 | 2023-01-06 | 9.330 | 799,192 | -13,939 | 0.04% | 7,456,201 |
| 2022-12-21 | 2022-12-19 | 7.769 | 813,131 | +929 | 0.04% | 6,317,498 |
| 2022-12-12 | 2022-12-08 | 8.017 | 812,202 | -18,586 | 0.04% | 6,511,300 |
| 2022-12-09 | 2022-12-07 | 6.962 | 830,788 | +469,293 | 0.05% | 5,784,181 |
| 2022-12-08 | 2022-12-06 | 7.855 | 361,495 | +87,354 | 0.02% | 2,839,700 |
| 2022-12-05 | 2022-12-01 | 6.779 | 274,141 | -9,293 | 0.02% | 1,858,497 |
| 2022-12-02 | 2022-11-30 | 6.467 | 283,434 | -27,879 | 0.02% | 1,833,048 |
| 2022-12-01 | 2022-11-29 | 6.532 | 311,313 | +9,293 | 0.02% | 2,033,449 |
| 2022-11-28 | 2022-11-24 | 6.274 | 302,020 | +18,586 | 0.02% | 1,894,749 |
| 2022-11-21 | 2022-11-17 | 6.726 | 283,434 | -111,515 | 0.02% | 1,906,248 |
| 2022-11-18 | 2022-11-16 | 6.726 | 394,949 | +111,515 | 0.02% | 2,656,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 283,434 | -18,586 | 0.02% | 2,095,347 |
| 2022-11-16 | 2022-11-14 | 6.392 | 302,020 | +9,293 | 0.02% | 1,930,499 |
| 2022-11-07 | 2022-11-03 | 4.982 | 292,727 | -930 | 0.02% | 1,458,449 |
| 2022-10-14 | 2022-10-12 | 4.799 | 293,657 | -929 | 0.02% | 1,409,362 |
| 2022-09-14 | 2022-09-09 | 6.317 | 294,586 | +6,505 | 0.02% | 1,860,791 |
| 2022-09-08 | 2022-09-06 | 6.532 | 288,081 | +46,465 | 0.02% | 1,881,701 |
| 2022-09-02 | 2022-08-31 | 7.005 | 241,616 | -96,647 | 0.01% | 1,692,599 |
| 2022-08-31 | 2022-08-29 | 6.672 | 338,263 | +81,778 | 0.02% | 2,256,802 |
| 2022-08-30 | 2022-08-26 | 6.639 | 256,485 | +27,879 | 0.01% | 1,702,921 |
| 2022-08-22 | 2022-08-18 | 6.370 | 228,606 | +27,879 | 0.01% | 1,456,320 |
| 2022-07-20 | 2022-07-18 | 8.910 | 200,727 | -3,717 | 0.01% | 1,788,478 |
| 2022-07-05 | 2022-06-30 | 13.516 | 204,444 | +15,798 | 0.01% | 2,763,194 |
| 2022-06-29 | 2022-06-27 | 13.645 | 188,646 | -2,788 | 0.01% | 2,574,034 |
| 2022-06-28 | 2022-06-24 | 13.838 | 191,434 | -12,081 | 0.01% | 2,649,155 |
| 2022-06-23 | 2022-06-21 | 13.322 | 203,515 | +10,222 | 0.01% | 2,711,218 |
| 2022-06-14 | 2022-06-10 | 12.332 | 193,293 | +6,505 | 0.01% | 2,383,681 |
| 2022-06-06 | 2022-06-01 | 10.341 | 186,788 | -27,879 | 0.01% | 1,931,611 |
| 2022-06-02 | 2022-05-31 | 10.501 | 214,667 | -3,717 | 0.01% | 2,254,213 |
| 2022-06-01 | 2022-05-30 | 10.057 | 218,384 | +1,533 | 0.01% | 2,196,214 |
| 2022-05-27 | 2022-05-25 | 9.591 | 216,851 | +31,374 | 0.01% | 2,079,747 |
| 2022-05-24 | 2022-05-20 | 10.859 | 185,477 | -27,683 | 0.01% | 2,014,019 |
| 2022-05-19 | 2022-05-17 | 10.078 | 213,160 | +27,683 | 0.01% | 2,148,298 |
| 2022-05-16 | 2022-05-12 | 10.295 | 185,477 | -83,972 | 0.01% | 1,909,499 |
| 2022-05-05 | 2022-05-03 | 11.379 | 269,449 | -18,456 | 0.01% | 3,065,997 |
| 2022-05-04 | 2022-04-29 | 11.379 | 287,905 | -39,679 | 0.02% | 3,276,003 |
| 2022-04-29 | 2022-04-27 | 9.840 | 327,584 | +1,846 | 0.02% | 3,223,401 |
| 2022-04-14 | 2022-04-12 | 10.512 | 325,738 | +2,768 | 0.02% | 3,424,096 |
| 2022-04-13 | 2022-04-11 | 10.284 | 322,970 | +46,139 | 0.02% | 3,321,499 |
| 2022-04-07 | 2022-04-04 | 13.199 | 276,831 | -36,911 | 0.02% | 3,653,994 |
| 2022-04-06 | 2022-04-01 | 11.704 | 313,742 | +4,614 | 0.02% | 3,671,996 |
| 2022-03-29 | 2022-03-25 | 11.054 | 309,128 | +36,910 | 0.02% | 3,416,995 |
| 2022-03-28 | 2022-03-24 | 11.899 | 272,218 | -36,910 | 0.01% | 3,239,105 |
| 2022-03-25 | 2022-03-23 | 12.484 | 309,128 | -21,224 | 0.02% | 3,859,194 |
| 2022-03-24 | 2022-03-22 | 12.007 | 330,352 | -923 | 0.02% | 3,966,637 |
| 2022-03-23 | 2022-03-21 | 12.007 | 331,275 | +36,911 | 0.02% | 3,977,720 |
| 2022-03-22 | 2022-03-18 | 12.289 | 294,364 | +90,431 | 0.02% | 3,617,458 |
| 2022-03-21 | 2022-03-17 | 13.373 | 203,933 | -40,601 | 0.01% | 2,727,146 |
| 2022-03-18 | 2022-03-16 | 9.363 | 244,534 | -61,826 | 0.01% | 2,289,596 |
| 2022-03-17 | 2022-03-15 | 7.597 | 306,360 | +13,841 | 0.02% | 2,327,319 |
| 2022-03-16 | 2022-03-14 | 8.290 | 292,519 | +53,521 | 0.02% | 2,425,053 |
| 2022-03-14 | 2022-03-10 | 10.804 | 238,998 | +35,988 | 0.01% | 2,582,232 |
| 2022-03-09 | 2022-03-07 | 13.308 | 203,010 | +26,761 | 0.01% | 2,701,603 |
| 2022-03-07 | 2022-03-03 | 15.432 | 176,249 | +18,455 | 0.01% | 2,719,834 |
| 2022-03-04 | 2022-03-02 | 16.646 | 157,794 | -9,228 | 0.01% | 2,626,561 |
| 2022-03-01 | 2022-02-25 | 17.729 | 167,022 | +18,456 | 0.01% | 2,961,166 |
| 2022-02-28 | 2022-02-24 | 17.317 | 148,566 | +11,996 | 0.01% | 2,572,776 |
| 2022-02-23 | 2022-02-21 | 18.249 | 136,570 | -1,846 | 0.01% | 2,492,316 |
| 2022-01-24 | 2022-01-20 | 20.243 | 138,416 | -9,227 | 0.01% | 2,802,005 |
| 2022-01-13 | 2022-01-11 | 19.962 | 147,643 | -4,614 | 0.01% | 2,947,191 |
| 2022-01-11 | 2022-01-07 | 18.856 | 152,257 | -46,139 | 0.01% | 2,870,994 |
| 2022-01-10 | 2022-01-06 | 18.813 | 198,396 | +46,139 | 0.01% | 3,732,402 |
| 2022-01-04 | 2021-12-31 | 19.246 | 152,257 | -923 | 0.01% | 2,930,394 |
| 2021-12-15 | 2021-12-13 | 23.137 | 153,180 | -923 | 0.01% | 3,544,098 |
| 2021-12-14 | 2021-12-10 | 23.841 | 154,103 | -1,845 | 0.01% | 3,674,004 |
| 2021-12-10 | 2021-12-08 | 24.112 | 155,948 | -923 | 0.01% | 3,760,240 |
| 2021-12-09 | 2021-12-07 | 24.004 | 156,871 | -19,378 | 0.01% | 3,765,496 |
| 2021-12-07 | 2021-12-03 | 21.891 | 176,249 | -923 | 0.01% | 3,858,192 |
| 2021-12-06 | 2021-12-02 | 22.649 | 177,172 | +17,533 | 0.01% | 4,012,797 |
| 2021-11-30 | 2021-11-26 | 25.304 | 159,639 | +18,455 | 0.01% | 4,039,538 |
| 2021-11-29 | 2021-11-25 | 26.334 | 141,184 | +18,455 | 0.01% | 3,717,899 |
| 2021-11-26 | 2021-11-24 | 26.171 | 122,729 | +923 | 0.01% | 3,211,960 |
| 2021-11-25 | 2021-11-23 | 26.171 | 121,806 | +4,614 | 0.01% | 3,187,804 |
| 2021-11-23 | 2021-11-19 | 27.580 | 117,192 | +12,919 | 0.01% | 3,232,150 |
| 2021-11-08 | 2021-11-04 | 25.900 | 104,273 | +4,614 | 0.01% | 2,700,695 |
| 2021-11-03 | 2021-11-01 | 26.496 | 99,659 | +4,614 | 0.01% | 2,640,591 |
| 2021-11-02 | 2021-10-29 | 27.634 | 95,045 | +9,227 | 0.01% | 2,626,487 |
| 2021-10-27 | 2021-10-25 | 32.023 | 85,818 | +2,769 | 0.00% | 2,748,158 |
| 2021-10-26 | 2021-10-22 | 33.540 | 83,049 | -5,537 | 0.00% | 2,785,485 |
| 2021-10-25 | 2021-10-21 | 31.644 | 88,586 | -4,614 | 0.00% | 2,803,198 |
| 2021-10-22 | 2021-10-20 | 31.644 | 93,200 | -4,614 | 0.01% | 2,949,202 |
| 2021-10-19 | 2021-10-15 | 30.343 | 97,814 | -1,845 | 0.01% | 2,968,006 |
| 2021-10-18 | 2021-10-12 | 30.723 | 99,659 | +1,845 | 0.01% | 3,061,790 |
| 2021-10-15 | 2021-10-11 | 30.181 | 97,814 | -5,536 | 0.01% | 2,952,106 |
| 2021-10-12 | 2021-10-08 | 29.476 | 103,350 | -3,692 | 0.01% | 3,046,388 |
| 2021-10-11 | 2021-10-07 | 29.368 | 107,042 | -922 | 0.01% | 3,143,615 |
| 2021-10-07 | 2021-10-05 | 28.122 | 107,964 | +4,614 | 0.01% | 3,036,142 |
| 2021-10-06 | 2021-10-04 | 29.422 | 103,350 | -2,769 | 0.01% | 3,040,788 |
| 2021-10-05 | 2021-09-30 | 29.260 | 106,119 | -6,459 | 0.01% | 3,105,008 |
| 2021-10-04 | 2021-09-29 | 27.959 | 112,578 | +9,228 | 0.01% | 3,147,596 |
| 2021-09-30 | 2021-09-28 | 28.393 | 103,350 | -61,826 | 0.01% | 2,934,388 |
| 2021-09-28 | 2021-09-24 | 27.255 | 165,176 | +64,594 | 0.01% | 4,501,847 |
| 2021-09-27 | 2021-09-23 | 27.797 | 100,582 | -923 | 0.01% | 2,795,847 |
| 2021-09-24 | 2021-09-21 | 27.472 | 101,505 | +923 | 0.01% | 2,788,503 |
| 2021-09-21 | 2021-09-17 | 28.284 | 100,582 | -2,768 | 0.01% | 2,844,897 |
| 2021-09-20 | 2021-09-16 | 26.117 | 103,350 | +1,845 | 0.01% | 2,699,189 |
| 2021-09-17 | 2021-09-15 | 27.580 | 101,505 | +10,151 | 0.01% | 2,799,503 |
| 2021-09-09 | 2021-09-07 | 34.407 | 91,354 | -2,769 | 0.01% | 3,143,237 |
| 2021-09-08 | 2021-09-06 | 32.294 | 94,123 | -922 | 0.01% | 3,039,610 |
| 2021-09-07 | 2021-09-03 | 31.915 | 95,045 | +922 | 0.01% | 3,033,335 |
| 2021-09-06 | 2021-09-02 | 31.102 | 94,123 | -20,301 | 0.01% | 2,927,409 |
| 2021-09-03 | 2021-09-01 | 29.910 | 114,424 | -11,073 | 0.01% | 3,422,410 |
| 2021-09-02 | 2021-08-31 | 29.260 | 125,497 | +28,606 | 0.01% | 3,672,002 |
| 2021-09-01 | 2021-08-30 | 27.743 | 96,891 | +1,846 | 0.01% | 2,688,000 |
| 2021-08-30 | 2021-08-26 | 29.368 | 95,045 | +922 | 0.01% | 2,791,286 |
| 2021-08-27 | 2021-08-25 | 32.619 | 94,123 | +923 | 0.01% | 3,070,210 |
| 2021-08-19 | 2021-08-17 | 30.614 | 93,200 | -2,768 | 0.01% | 2,853,252 |
| 2021-08-06 | 2021-08-04 | 35.003 | 95,968 | -2,769 | 0.01% | 3,359,191 |
| 2021-08-03 | 2021-07-30 | 31.427 | 98,737 | +1,846 | 0.01% | 3,103,014 |
| 2021-07-30 | 2021-07-28 | 27.634 | 96,891 | +923 | 0.01% | 2,677,500 |
| 2021-07-29 | 2021-07-27 | 25.738 | 95,968 | -923 | 0.01% | 2,469,994 |
| 2021-07-28 | 2021-07-26 | 32.348 | 96,891 | +11,073 | 0.01% | 3,134,250 |
| 2021-07-23 | 2021-07-21 | 37.767 | 85,818 | +1,846 | 0.00% | 3,241,059 |
| 2021-07-22 | 2021-07-20 | 38.092 | 83,972 | +2,768 | 0.00% | 3,198,642 |
| 2021-07-15 | 2021-07-13 | 41.885 | 81,204 | -1,845 | 0.00% | 3,401,204 |
| 2021-07-13 | 2021-07-09 | 40.422 | 83,049 | -923 | 0.00% | 3,356,982 |
| 2021-07-07 | 2021-07-05 | 39.067 | 83,972 | -2,769 | 0.00% | 3,280,542 |
| 2021-07-06 | 2021-07-02 | 40.476 | 86,741 | +923 | 0.00% | 3,510,919 |
| 2021-07-02 | 2021-06-29 | 43.239 | 85,818 | -923 | 0.00% | 3,710,711 |
| 2021-06-30 | 2021-06-28 | 42.589 | 86,741 | -922 | 0.00% | 3,694,220 |
| 2021-06-29 | 2021-06-25 | 42.264 | 87,663 | -23,992 | 0.00% | 3,704,987 |
| 2021-06-18 | 2021-06-16 | 41.397 | 111,655 | -1,846 | 0.01% | 4,622,185 |
| 2021-06-16 | 2021-06-11 | 42.463 | 113,501 | -679 | 0.01% | 4,819,548 |
| 2021-06-15 | 2021-06-10 | 42.191 | 114,180 | -2,763 | 0.01% | 4,817,380 |
| 2021-06-10 | 2021-06-08 | 42.897 | 116,943 | -921 | 0.01% | 5,016,504 |
| 2021-06-09 | 2021-06-07 | 42.028 | 117,864 | -1,841 | 0.01% | 4,953,612 |
| 2021-06-08 | 2021-06-04 | 40.399 | 119,705 | +3,683 | 0.01% | 4,835,987 |
| 2021-06-03 | 2021-06-01 | 45.069 | 116,022 | -1,842 | 0.01% | 5,228,996 |
| 2021-06-02 | 2021-05-31 | 44.092 | 117,864 | +921 | 0.01% | 5,196,813 |
| 2021-06-01 | 2021-05-28 | 43.386 | 116,943 | +2,763 | 0.01% | 5,073,654 |
| 2021-05-31 | 2021-05-27 | 45.558 | 114,180 | -11,050 | 0.01% | 5,201,779 |
| 2021-05-28 | 2021-05-26 | 42.463 | 125,230 | -3,683 | 0.01% | 5,317,592 |
| 2021-05-26 | 2021-05-24 | 40.725 | 128,913 | +1,841 | 0.01% | 5,249,982 |
| 2021-05-25 | 2021-05-21 | 42.191 | 127,072 | -4,604 | 0.01% | 5,361,308 |
| 2021-05-24 | 2021-05-20 | 42.028 | 131,676 | -13,812 | 0.01% | 5,534,106 |
| 2021-05-20 | 2021-05-17 | 41.268 | 145,488 | -2,762 | 0.01% | 6,003,999 |
| 2021-05-18 | 2021-05-14 | 38.770 | 148,250 | -5,525 | 0.01% | 5,747,683 |
| 2021-05-14 | 2021-05-12 | 38.173 | 153,775 | +920 | 0.01% | 5,870,038 |
| 2021-05-13 | 2021-05-11 | 37.413 | 152,855 | -920 | 0.01% | 5,718,719 |
| 2021-05-12 | 2021-05-10 | 38.064 | 153,775 | -3,684 | 0.01% | 5,853,338 |
| 2021-05-11 | 2021-05-07 | 33.829 | 157,459 | -4,604 | 0.01% | 5,326,665 |
| 2021-05-10 | 2021-05-06 | 36.381 | 162,063 | +4,604 | 0.01% | 5,896,014 |
| 2021-05-07 | 2021-05-05 | 36.164 | 157,459 | +8,288 | 0.01% | 5,694,316 |
| 2021-05-05 | 2021-05-03 | 38.607 | 149,171 | -921 | 0.01% | 5,759,090 |
| 2021-05-03 | 2021-04-29 | 39.042 | 150,092 | +1,842 | 0.01% | 5,859,847 |
| 2021-04-30 | 2021-04-28 | 39.856 | 148,250 | +7,366 | 0.01% | 5,908,682 |
| 2021-04-29 | 2021-04-27 | 40.616 | 140,884 | +921 | 0.01% | 5,722,201 |
| 2021-04-28 | 2021-04-26 | 39.911 | 139,963 | -921 | 0.01% | 5,585,994 |
| 2021-04-27 | 2021-04-23 | 39.368 | 140,884 | +6,446 | 0.01% | 5,546,251 |
| 2021-04-23 | 2021-04-21 | 38.227 | 134,438 | +6,445 | 0.01% | 5,139,189 |
| 2021-04-21 | 2021-04-19 | 38.607 | 127,993 | +1,842 | 0.01% | 4,941,465 |
| 2021-04-15 | 2021-04-13 | 37.304 | 126,151 | -2,762 | 0.01% | 4,705,950 |
| 2021-04-14 | 2021-04-12 | 38.770 | 128,913 | +920 | 0.01% | 4,997,983 |
| 2021-04-12 | 2021-04-08 | 42.788 | 127,993 | +2,763 | 0.01% | 5,476,616 |
| 2021-04-08 | 2021-04-01 | 43.549 | 125,230 | -2,763 | 0.01% | 5,453,592 |
| 2021-04-07 | 2021-03-31 | 38.499 | 127,993 | -11,049 | 0.01% | 4,927,564 |
| 2021-03-30 | 2021-03-26 | 38.825 | 139,042 | +2,762 | 0.01% | 5,398,237 |
| 2021-03-26 | 2021-03-24 | 39.259 | 136,280 | -15,654 | 0.01% | 5,350,203 |
| 2021-03-22 | 2021-03-18 | 41.865 | 151,934 | +1,842 | 0.01% | 6,360,763 |
| 2021-03-19 | 2021-03-17 | 44.037 | 150,092 | +13,812 | 0.01% | 6,609,647 |
| 2021-03-16 | 2021-03-12 | 41.757 | 136,280 | -7,366 | 0.01% | 5,690,604 |
| 2021-03-15 | 2021-03-11 | 42.517 | 143,646 | +11,049 | 0.01% | 6,107,383 |
| 2021-03-12 | 2021-03-10 | 41.322 | 132,597 | +15,654 | 0.01% | 5,479,213 |
| 2021-03-11 | 2021-03-09 | 40.182 | 116,943 | -8,287 | 0.01% | 4,699,004 |
| 2021-03-09 | 2021-03-05 | 41.594 | 125,230 | +1,841 | 0.01% | 5,208,792 |
| 2021-03-08 | 2021-03-04 | 43.494 | 123,389 | +1,842 | 0.01% | 5,366,719 |
| 2021-03-05 | 2021-03-03 | 48.327 | 121,547 | +2,762 | 0.01% | 5,874,002 |
| 2021-03-04 | 2021-03-02 | 49.142 | 118,785 | -19,337 | 0.01% | 5,837,274 |
| 2021-03-03 | 2021-03-01 | 50.390 | 138,122 | +2,763 | 0.01% | 6,960,023 |
| 2021-03-02 | 2021-02-26 | 47.675 | 135,359 | +921 | 0.01% | 6,453,295 |
| 2021-03-01 | 2021-02-25 | 51.042 | 134,438 | +4,604 | 0.01% | 6,861,985 |
| 2021-02-26 | 2021-02-24 | 51.151 | 129,834 | +9,208 | 0.01% | 6,641,088 |
| 2021-02-24 | 2021-02-22 | 54.897 | 120,626 | +9,208 | 0.01% | 6,622,042 |
| 2021-02-23 | 2021-02-19 | 59.513 | 111,418 | +3,683 | 0.01% | 6,630,798 |
| 2021-02-22 | 2021-02-18 | 61.902 | 107,735 | -5,525 | 0.01% | 6,669,012 |
| 2021-02-19 | 2021-02-17 | 62.988 | 113,260 | -2,762 | 0.01% | 7,134,021 |
| 2021-02-17 | 2021-02-11 | 58.970 | 116,022 | -7,367 | 0.01% | 6,841,795 |
| 2021-02-16 | 2021-02-09 | 54.952 | 123,389 | +23,021 | 0.01% | 6,780,423 |
| 2021-02-10 | 2021-02-08 | 52.182 | 100,368 | +4,604 | 0.01% | 5,237,433 |
| 2021-02-09 | 2021-02-05 | 54.517 | 95,764 | -14,733 | 0.01% | 5,220,786 |
| 2021-02-08 | 2021-02-04 | 55.440 | 110,497 | -921 | 0.01% | 6,125,987 |
| 2021-02-05 | 2021-02-03 | 55.386 | 111,418 | -1,842 | 0.01% | 6,170,998 |
| 2021-02-04 | 2021-02-02 | 54.300 | 113,260 | +10,129 | 0.01% | 6,150,018 |
| 2021-02-03 | 2021-02-01 | 55.820 | 103,131 | -11,970 | 0.01% | 5,756,814 |
| 2021-02-02 | 2021-01-29 | 53.214 | 115,101 | +1,841 | 0.01% | 6,124,985 |
| 2021-02-01 | 2021-01-28 | 51.042 | 113,260 | -9,208 | 0.01% | 5,781,017 |
| 2021-01-29 | 2021-01-27 | 53.377 | 122,468 | +15,654 | 0.01% | 6,536,963 |
| 2021-01-28 | 2021-01-26 | 57.721 | 106,814 | -23,020 | 0.01% | 6,165,401 |
| 2021-01-27 | 2021-01-25 | 60.925 | 129,834 | -9,208 | 0.01% | 7,910,085 |
| 2021-01-26 | 2021-01-22 | 57.395 | 139,042 | +2,762 | 0.01% | 7,980,330 |
| 2021-01-25 | 2021-01-21 | 58.644 | 136,280 | +4,604 | 0.01% | 7,992,005 |
| 2021-01-22 | 2021-01-20 | 61.359 | 131,676 | -9,208 | 0.01% | 8,079,508 |
| 2021-01-20 | 2021-01-18 | 57.775 | 140,884 | +17,495 | 0.01% | 8,139,602 |
| 2021-01-19 | 2021-01-15 | 55.060 | 123,389 | +921 | 0.01% | 6,793,824 |
| 2021-01-18 | 2021-01-14 | 55.929 | 122,468 | +11,050 | 0.01% | 6,849,513 |
| 2021-01-15 | 2021-01-13 | 53.757 | 111,418 | -3,683 | 0.01% | 5,989,498 |
| 2021-01-14 | 2021-01-12 | 53.920 | 115,101 | +921 | 0.01% | 6,206,235 |
| 2021-01-13 | 2021-01-11 | 52.508 | 114,180 | -6,446 | 0.01% | 5,995,375 |
| 2021-01-12 | 2021-01-08 | 54.137 | 120,626 | -9,208 | 0.01% | 6,530,342 |
| 2021-01-11 | 2021-01-07 | 53.160 | 129,834 | +24,862 | 0.01% | 6,901,937 |
| 2021-01-08 | 2021-01-06 | 55.440 | 104,972 | -110,498 | 0.01% | 5,819,680 |
| 2021-01-07 | 2021-01-05 | 55.983 | 215,470 | +27,625 | 0.01% | 12,062,723 |
| 2021-01-06 | 2021-01-04 | 56.472 | 187,845 | +20,258 | 0.01% | 10,607,984 |
| 2021-01-05 | 2020-12-31 | 51.911 | 167,587 | +59,852 | 0.01% | 8,699,576 |
| 2021-01-04 | 2020-12-29 | 51.476 | 107,735 | +10,129 | 0.01% | 5,545,810 |
| 2020-12-28 | 2020-12-22 | 50.499 | 97,606 | +1,842 | 0.01% | 4,929,006 |
| 2020-12-23 | 2020-12-21 | 53.540 | 95,764 | -9,208 | 0.01% | 5,127,186 |
| 2020-12-22 | 2020-12-18 | 54.246 | 104,972 | -12,892 | 0.01% | 5,694,280 |
| 2020-12-21 | 2020-12-17 | 55.929 | 117,864 | +20,258 | 0.01% | 6,592,016 |
| 2020-12-18 | 2020-12-16 | 52.345 | 97,606 | +9,208 | 0.01% | 5,109,206 |
| 2020-12-16 | 2020-12-14 | 56.472 | 88,398 | -69,061 | 0.00% | 4,992,012 |
| 2020-12-15 | 2020-12-11 | 49.956 | 157,459 | -920 | 0.01% | 7,866,022 |
| 2020-12-11 | 2020-12-09 | 47.784 | 158,379 | -16,575 | 0.01% | 7,567,983 |
| 2020-12-10 | 2020-12-08 | 51.748 | 174,954 | -94,843 | 0.01% | 9,053,503 |
| 2020-12-09 | 2020-12-07 | 48.327 | 269,797 | -7,367 | 0.02% | 13,038,481 |
| 2020-12-08 | 2020-12-04 | 43.983 | 277,164 | +921 | 0.02% | 12,190,505 |
| 2020-12-04 | 2020-12-02 | 42.843 | 276,243 | -18,416 | 0.02% | 11,834,997 |
| 2020-12-01 | 2020-11-27 | 42.191 | 294,659 | -6,446 | 0.02% | 12,431,988 |
| 2020-11-30 | 2020-11-26 | 41.920 | 301,105 | -28,545 | 0.02% | 12,622,202 |
| 2020-11-27 | 2020-11-25 | 42.137 | 329,650 | +17,495 | 0.02% | 13,890,397 |
| 2020-11-26 | 2020-11-24 | 40.454 | 312,155 | +10,129 | 0.02% | 12,627,763 |
| 2020-11-25 | 2020-11-23 | 40.399 | 302,026 | +17,496 | 0.02% | 12,201,610 |
| 2020-11-24 | 2020-11-20 | 40.019 | 284,530 | +920 | 0.02% | 11,386,635 |
| 2020-11-23 | 2020-11-19 | 38.933 | 283,610 | +1,842 | 0.02% | 11,041,817 |
| 2020-11-20 | 2020-11-18 | 39.476 | 281,768 | +8,287 | 0.02% | 11,123,103 |
| 2020-11-19 | 2020-11-17 | 40.779 | 273,481 | -1,841 | 0.02% | 11,152,365 |
| 2020-11-18 | 2020-11-16 | 40.888 | 275,322 | -12,892 | 0.02% | 11,257,339 |
| 2020-11-17 | 2020-11-13 | 39.530 | 288,214 | +32,229 | 0.02% | 11,393,216 |
| 2020-11-16 | 2020-11-12 | 38.879 | 255,985 | +6,445 | 0.01% | 9,952,390 |
| 2020-11-13 | 2020-11-11 | 34.589 | 249,540 | +104,052 | 0.01% | 8,631,365 |
| 2020-11-12 | 2020-11-10 | 39.150 | 145,488 | +3,683 | 0.01% | 5,695,899 |
| 2020-11-11 | 2020-11-09 | 42.245 | 141,805 | -11,050 | 0.01% | 5,990,609 |
| 2020-11-10 | 2020-11-06 | 43.929 | 152,855 | +921 | 0.01% | 6,714,722 |
| 2020-11-06 | 2020-11-04 | 42.137 | 151,934 | -7,366 | 0.01% | 6,402,013 |
| 2020-11-04 | 2020-11-02 | 39.368 | 159,300 | -3,683 | 0.01% | 6,271,243 |
| 2020-11-03 | 2020-10-30 | 35.947 | 162,983 | +1,841 | 0.01% | 5,858,685 |
| 2020-10-29 | 2020-10-27 | 33.775 | 161,142 | -2,762 | 0.01% | 5,442,507 |
| 2020-10-28 | 2020-10-23 | 34.969 | 163,904 | -921 | 0.01% | 5,731,592 |
| 2020-10-23 | 2020-10-21 | 35.784 | 164,825 | +2,762 | 0.01% | 5,898,049 |
| 2020-10-21 | 2020-10-19 | 35.186 | 162,063 | -6,445 | 0.01% | 5,702,414 |
| 2020-10-20 | 2020-10-16 | 37.033 | 168,508 | -6,446 | 0.01% | 6,240,290 |
| 2020-10-19 | 2020-10-15 | 37.358 | 174,954 | -921 | 0.01% | 6,536,002 |
| 2020-10-16 | 2020-10-14 | 37.521 | 175,875 | +1,842 | 0.01% | 6,599,059 |
| 2020-10-14 | 2020-10-09 | 39.965 | 174,033 | -2,763 | 0.01% | 6,955,195 |
| 2020-10-12 | 2020-10-08 | 38.064 | 176,796 | -24,861 | 0.01% | 6,729,616 |
| 2020-10-09 | 2020-10-07 | 38.553 | 201,657 | -36,833 | 0.01% | 7,774,483 |
| 2020-10-08 | 2020-10-06 | 36.272 | 238,490 | -45,120 | 0.01% | 8,650,605 |
| 2020-10-07 | 2020-10-05 | 32.852 | 283,610 | +3,684 | 0.02% | 9,317,015 |
| 2020-10-06 | 2020-09-30 | 31.494 | 279,926 | -10,129 | 0.02% | 8,815,990 |
| 2020-10-05 | 2020-09-29 | 30.408 | 290,055 | -47,882 | 0.02% | 8,819,993 |
| 2020-09-30 | 2020-09-28 | 30.408 | 337,937 | -76,428 | 0.02% | 10,275,989 |
| 2020-09-29 | 2020-09-25 | 33.340 | 414,365 | 0.02% | 13,815,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy