History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 376,000 | +0 | 0.02% | 1,244,560 |
| 2025-10-13 | 2025-10-09 | 3.440 | 376,000 | +0 | 0.02% | 1,293,440 |
| 2025-10-10 | 2025-10-08 | 3.480 | 376,000 | +0 | 0.02% | 1,308,480 |
| 2025-10-09 | 2025-10-06 | 3.660 | 376,000 | +0 | 0.02% | 1,376,160 |
| 2025-10-08 | 2025-10-03 | 3.690 | 376,000 | +10,000 | 0.02% | 1,387,440 |
| 2025-10-06 | 2025-10-02 | 3.740 | 366,000 | -10,000 | 0.02% | 1,368,840 |
| 2025-09-30 | 2025-09-26 | 3.540 | 376,000 | +10,000 | 0.02% | 1,331,040 |
| 2025-09-29 | 2025-09-25 | 3.760 | 366,000 | -5,000 | 0.02% | 1,376,160 |
| 2025-09-24 | 2025-09-22 | 3.630 | 371,000 | -30,000 | 0.02% | 1,346,730 |
| 2025-09-23 | 2025-09-19 | 3.700 | 401,000 | +1,000 | 0.02% | 1,483,700 |
| 2025-09-19 | 2025-09-17 | 3.750 | 400,000 | +58,000 | 0.02% | 1,500,000 |
| 2025-09-16 | 2025-09-12 | 3.750 | 342,000 | +40,000 | 0.02% | 1,282,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 302,000 | +4,000 | 0.02% | 1,123,440 |
| 2025-09-09 | 2025-09-05 | 3.470 | 298,000 | +20,000 | 0.02% | 1,034,060 |
| 2025-09-03 | 2025-09-01 | 3.820 | 278,000 | +5,000 | 0.01% | 1,061,960 |
| 2025-08-29 | 2025-08-27 | 4.040 | 273,000 | -40,000 | 0.01% | 1,102,920 |
| 2025-08-28 | 2025-08-26 | 4.320 | 313,000 | -10,000 | 0.02% | 1,352,160 |
| 2025-08-25 | 2025-08-21 | 3.970 | 323,000 | +10,000 | 0.02% | 1,282,310 |
| 2025-08-21 | 2025-08-19 | 4.330 | 313,000 | +50,000 | 0.02% | 1,355,290 |
| 2025-08-20 | 2025-08-18 | 4.480 | 263,000 | -20,000 | 0.01% | 1,178,240 |
| 2025-07-28 | 2025-07-24 | 3.280 | 283,000 | -10,000 | 0.01% | 928,240 |
| 2025-07-23 | 2025-07-21 | 3.220 | 293,000 | +1,000 | 0.02% | 943,460 |
| 2025-07-17 | 2025-07-15 | 3.300 | 292,000 | +15,000 | 0.02% | 963,600 |
| 2025-07-11 | 2025-07-09 | 2.890 | 277,000 | -15,000 | 0.01% | 800,530 |
| 2025-07-10 | 2025-07-08 | 2.850 | 292,000 | -1,000 | 0.02% | 832,200 |
| 2025-07-02 | 2025-06-27 | 2.780 | 293,000 | -4,000 | 0.02% | 814,540 |
| 2025-06-06 | 2025-06-04 | 2.680 | 297,000 | +4,000 | 0.02% | 795,960 |
| 2025-05-23 | 2025-05-21 | 2.887 | 293,000 | +10,852 | 0.02% | 845,868 |
| 2025-05-09 | 2025-05-07 | 3.095 | 282,148 | +10,592 | 0.02% | 873,140 |
| 2025-05-08 | 2025-05-06 | 3.105 | 271,556 | +3,852 | 0.01% | 843,181 |
| 2025-05-07 | 2025-05-02 | 3.136 | 267,704 | -14,444 | 0.01% | 839,561 |
| 2025-04-29 | 2025-04-25 | 3.032 | 282,148 | +4,815 | 0.02% | 855,560 |
| 2025-04-24 | 2025-04-22 | 2.970 | 277,333 | -1,926 | 0.01% | 823,679 |
| 2025-04-23 | 2025-04-17 | 2.918 | 279,259 | -13,482 | 0.02% | 814,899 |
| 2025-04-17 | 2025-04-15 | 2.908 | 292,741 | -472,815 | 0.02% | 851,201 |
| 2025-04-15 | 2025-04-11 | 2.970 | 765,556 | +472,815 | 0.04% | 2,273,701 |
| 2025-04-09 | 2025-04-07 | 2.607 | 292,741 | -5,778 | 0.02% | 763,041 |
| 2025-04-03 | 2025-04-01 | 3.115 | 298,519 | +9,630 | 0.02% | 930,001 |
| 2025-03-28 | 2025-03-26 | 3.271 | 288,889 | -9,630 | 0.02% | 945,000 |
| 2025-03-27 | 2025-03-25 | 3.198 | 298,519 | +9,630 | 0.02% | 954,802 |
| 2025-03-25 | 2025-03-21 | 3.323 | 288,889 | +3,852 | 0.02% | 960,000 |
| 2025-03-24 | 2025-03-20 | 3.520 | 285,037 | -12,519 | 0.02% | 1,003,440 |
| 2025-03-20 | 2025-03-18 | 3.790 | 297,556 | -9,629 | 0.02% | 1,127,852 |
| 2025-03-19 | 2025-03-17 | 3.718 | 307,185 | +9,629 | 0.02% | 1,142,019 |
| 2025-03-17 | 2025-03-13 | 3.780 | 297,556 | +19,260 | 0.02% | 1,124,762 |
| 2025-03-12 | 2025-03-10 | 4.092 | 278,296 | +26,963 | 0.01% | 1,138,659 |
| 2025-03-11 | 2025-03-07 | 4.507 | 251,333 | -501,704 | 0.01% | 1,132,738 |
| 2025-03-10 | 2025-03-06 | 4.663 | 753,037 | +486,296 | 0.04% | 3,511,180 |
| 2025-03-07 | 2025-03-05 | 3.780 | 266,741 | -9,629 | 0.01% | 1,008,281 |
| 2025-03-04 | 2025-02-28 | 3.583 | 276,370 | +9,629 | 0.01% | 990,149 |
| 2025-03-03 | 2025-02-27 | 3.915 | 266,741 | +21,185 | 0.01% | 1,044,291 |
| 2025-02-28 | 2025-02-26 | 3.977 | 245,556 | -24,074 | 0.01% | 976,652 |
| 2025-02-27 | 2025-02-25 | 3.780 | 269,630 | +39,482 | 0.01% | 1,019,201 |
| 2025-02-26 | 2025-02-24 | 4.154 | 230,148 | +9,629 | 0.01% | 955,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 220,519 | -8,666 | 0.01% | 945,772 |
| 2025-02-24 | 2025-02-20 | 3.759 | 229,185 | +5,778 | 0.01% | 861,559 |
| 2025-02-21 | 2025-02-19 | 4.019 | 223,407 | -481,482 | 0.01% | 897,838 |
| 2025-02-20 | 2025-02-18 | 3.905 | 704,889 | +288,889 | 0.04% | 2,752,320 |
| 2025-02-18 | 2025-02-14 | 3.915 | 416,000 | +188,741 | 0.02% | 1,628,640 |
| 2025-02-14 | 2025-02-12 | 3.863 | 227,259 | +3,852 | 0.01% | 877,919 |
| 2025-02-12 | 2025-02-10 | 3.676 | 223,407 | -6,741 | 0.01% | 821,279 |
| 2025-02-11 | 2025-02-07 | 3.697 | 230,148 | +6,741 | 0.01% | 850,839 |
| 2024-12-11 | 2024-12-09 | 3.271 | 223,407 | -9,630 | 0.01% | 730,799 |
| 2024-11-26 | 2024-11-22 | 2.669 | 233,037 | -17,333 | 0.01% | 621,940 |
| 2024-10-14 | 2024-10-09 | 3.437 | 250,370 | -2,889 | 0.01% | 860,599 |
| 2024-10-07 | 2024-10-03 | 3.957 | 253,259 | +20,222 | 0.01% | 1,002,029 |
| 2024-10-03 | 2024-09-30 | 3.271 | 233,037 | -6,741 | 0.01% | 762,300 |
| 2024-07-24 | 2024-07-22 | 2.004 | 239,778 | +19,259 | 0.01% | 480,570 |
| 2024-07-18 | 2024-07-16 | 2.191 | 220,519 | +963 | 0.01% | 483,191 |
| 2024-07-17 | 2024-07-15 | 2.170 | 219,556 | +9,630 | 0.01% | 476,521 |
| 2024-07-09 | 2024-07-05 | 2.098 | 209,926 | +6,741 | 0.01% | 440,360 |
| 2024-06-28 | 2024-06-26 | 2.181 | 203,185 | +2,889 | 0.01% | 443,100 |
| 2024-06-14 | 2024-06-12 | 2.243 | 200,296 | +2,889 | 0.01% | 449,279 |
| 2024-06-03 | 2024-05-30 | 2.596 | 197,407 | +963 | 0.01% | 512,499 |
| 2024-05-20 | 2024-05-16 | 3.043 | 196,444 | -4,815 | 0.01% | 597,719 |
| 2024-05-16 | 2024-05-13 | 3.196 | 201,259 | +7,037 | 0.01% | 643,219 |
| 2023-12-05 | 2023-12-01 | 3.282 | 194,222 | +4,646 | 0.01% | 637,449 |
| 2023-08-11 | 2023-08-09 | 4.670 | 189,576 | +20,445 | 0.01% | 885,361 |
| 2023-08-01 | 2023-07-28 | 4.810 | 169,131 | -9,293 | 0.01% | 813,538 |
| 2023-07-05 | 2023-07-03 | 3.874 | 178,424 | +9,293 | 0.01% | 691,199 |
| 2023-06-20 | 2023-06-16 | 4.928 | 169,131 | -4,647 | 0.01% | 833,558 |
| 2023-06-19 | 2023-06-15 | 4.885 | 173,778 | +4,647 | 0.01% | 848,981 |
| 2023-05-18 | 2023-05-16 | 4.207 | 169,131 | +55,757 | 0.01% | 711,619 |
| 2023-03-31 | 2023-03-29 | 5.488 | 113,374 | +11,152 | 0.01% | 622,201 |
| 2023-03-28 | 2023-03-24 | 5.445 | 102,222 | +7,434 | 0.01% | 556,599 |
| 2023-03-15 | 2023-03-13 | 5.348 | 94,788 | +1,859 | 0.01% | 506,941 |
| 2023-03-10 | 2023-03-08 | 5.692 | 92,929 | -8,364 | 0.01% | 528,998 |
| 2023-03-09 | 2023-03-07 | 6.155 | 101,293 | +8,364 | 0.01% | 623,480 |
| 2023-03-07 | 2023-03-03 | 6.392 | 92,929 | +18,586 | 0.01% | 593,998 |
| 2023-02-24 | 2023-02-22 | 6.327 | 74,343 | +4,646 | 0.00% | 470,397 |
| 2023-02-21 | 2023-02-17 | 6.317 | 69,697 | +9,293 | 0.00% | 440,250 |
| 2023-02-20 | 2023-02-16 | 6.543 | 60,404 | +9,293 | 0.00% | 395,200 |
| 2023-02-09 | 2023-02-07 | 7.565 | 51,111 | +4,646 | 0.00% | 386,649 |
| 2023-02-03 | 2023-02-01 | 8.243 | 46,465 | +930 | 0.00% | 383,003 |
| 2023-01-16 | 2023-01-12 | 8.587 | 45,535 | -1,859 | 0.00% | 391,017 |
| 2023-01-10 | 2023-01-06 | 9.330 | 47,394 | -2,788 | 0.00% | 442,171 |
| 2022-12-08 | 2022-12-06 | 7.855 | 50,182 | +929 | 0.00% | 394,201 |
| 2022-12-07 | 2022-12-05 | 8.038 | 49,253 | -2,787 | 0.00% | 395,914 |
| 2022-12-01 | 2022-11-29 | 6.532 | 52,040 | +929 | 0.00% | 339,917 |
| 2022-11-21 | 2022-11-17 | 6.726 | 51,111 | -2,788 | 0.00% | 343,749 |
| 2022-11-16 | 2022-11-14 | 6.392 | 53,899 | -7,434 | 0.00% | 344,520 |
| 2022-11-09 | 2022-11-07 | 5.359 | 61,333 | +10,222 | 0.00% | 328,678 |
| 2022-10-17 | 2022-10-13 | 4.433 | 51,111 | +2,788 | 0.00% | 226,600 |
| 2022-10-06 | 2022-10-03 | 5.391 | 48,323 | -2,788 | 0.00% | 260,519 |
| 2022-10-05 | 2022-09-30 | 5.004 | 51,111 | +2,788 | 0.00% | 255,749 |
| 2022-08-08 | 2022-08-04 | 7.070 | 48,323 | +929 | 0.00% | 341,638 |
| 2022-06-14 | 2022-06-10 | 12.332 | 47,394 | -929 | 0.00% | 584,461 |
| 2022-06-01 | 2022-05-30 | 10.057 | 48,323 | +339 | 0.00% | 485,968 |
| 2022-04-28 | 2022-04-26 | 9.829 | 47,984 | +923 | 0.00% | 471,639 |
| 2022-04-13 | 2022-04-11 | 10.284 | 47,061 | +922 | 0.00% | 483,986 |
| 2022-04-11 | 2022-04-07 | 11.704 | 46,139 | +5,537 | 0.00% | 540,005 |
| 2022-03-31 | 2022-03-29 | 11.227 | 40,602 | +1,846 | 0.00% | 455,841 |
| 2022-03-29 | 2022-03-25 | 11.054 | 38,756 | +922 | 0.00% | 428,396 |
| 2022-03-22 | 2022-03-18 | 12.289 | 37,834 | +923 | 0.00% | 464,944 |
| 2022-03-21 | 2022-03-17 | 13.373 | 36,911 | +8,305 | 0.00% | 493,602 |
| 2022-03-18 | 2022-03-16 | 9.363 | 28,606 | +4,614 | 0.00% | 267,841 |
| 2022-03-15 | 2022-03-11 | 10.566 | 23,992 | +3,691 | 0.00% | 253,499 |
| 2022-03-14 | 2022-03-10 | 10.804 | 20,301 | +4,614 | 0.00% | 219,340 |
| 2022-03-11 | 2022-03-09 | 10.880 | 15,687 | +6,459 | 0.00% | 170,679 |
| 2022-03-10 | 2022-03-08 | 11.097 | 9,228 | -9,227 | 0.00% | 102,403 |
| 2022-02-28 | 2022-02-24 | 17.317 | 18,455 | +922 | 0.00% | 319,593 |
| 2022-02-24 | 2022-02-22 | 17.968 | 17,533 | +923 | 0.00% | 315,026 |
| 2022-02-23 | 2022-02-21 | 18.249 | 16,610 | -923 | 0.00% | 303,122 |
| 2022-02-14 | 2022-02-10 | 19.290 | 17,533 | -922 | 0.00% | 338,207 |
| 2022-02-08 | 2022-02-04 | 18.531 | 18,455 | -1,846 | 0.00% | 341,992 |
| 2022-01-27 | 2022-01-25 | 18.770 | 20,301 | -4,614 | 0.00% | 381,040 |
| 2022-01-24 | 2022-01-20 | 20.243 | 24,915 | +4,614 | 0.00% | 504,363 |
| 2021-12-30 | 2021-12-28 | 18.770 | 20,301 | -1,846 | 0.00% | 381,040 |
| 2021-12-03 | 2021-12-01 | 22.432 | 22,147 | +923 | 0.00% | 496,811 |
| 2021-12-02 | 2021-11-30 | 24.166 | 21,224 | +923 | 0.00% | 512,906 |
| 2021-11-23 | 2021-11-19 | 27.580 | 20,301 | +923 | 0.00% | 559,901 |
| 2021-11-15 | 2021-11-11 | 29.422 | 19,378 | +1,845 | 0.00% | 570,144 |
| 2021-10-29 | 2021-10-27 | 29.151 | 17,533 | +923 | 0.00% | 511,110 |
| 2021-10-26 | 2021-10-22 | 33.540 | 16,610 | -923 | 0.00% | 557,104 |
| 2021-10-07 | 2021-10-05 | 28.122 | 17,533 | -922 | 0.00% | 493,060 |
| 2021-09-30 | 2021-09-28 | 28.393 | 18,455 | +922 | 0.00% | 523,988 |
| 2021-09-27 | 2021-09-23 | 27.797 | 17,533 | -2,768 | 0.00% | 487,359 |
| 2021-09-21 | 2021-09-17 | 28.284 | 20,301 | -10,150 | 0.00% | 574,201 |
| 2021-09-20 | 2021-09-16 | 26.117 | 30,451 | +1,845 | 0.00% | 795,288 |
| 2021-09-15 | 2021-09-13 | 30.452 | 28,606 | +923 | 0.00% | 871,102 |
| 2021-09-06 | 2021-09-02 | 31.102 | 27,683 | +923 | 0.00% | 860,995 |
| 2021-08-31 | 2021-08-27 | 27.743 | 26,760 | +922 | 0.00% | 742,390 |
| 2021-08-27 | 2021-08-25 | 32.619 | 25,838 | +923 | 0.00% | 842,813 |
| 2021-08-23 | 2021-08-19 | 30.885 | 24,915 | +923 | 0.00% | 769,505 |
| 2021-08-12 | 2021-08-10 | 34.895 | 23,992 | -923 | 0.00% | 837,198 |
| 2021-08-03 | 2021-07-30 | 31.427 | 24,915 | +923 | 0.00% | 783,005 |
| 2021-08-02 | 2021-07-29 | 33.324 | 23,992 | +923 | 0.00% | 799,498 |
| 2021-07-28 | 2021-07-26 | 32.348 | 23,069 | +922 | 0.00% | 746,241 |
| 2021-06-24 | 2021-06-22 | 41.289 | 22,147 | -922 | 0.00% | 914,420 |
| 2021-06-17 | 2021-06-15 | 42.408 | 23,069 | +922 | 0.00% | 978,317 |
| 2021-06-16 | 2021-06-11 | 42.463 | 22,147 | +48 | 0.00% | 940,419 |
| 2021-05-24 | 2021-05-20 | 42.028 | 22,099 | -921 | 0.00% | 928,781 |
| 2021-05-13 | 2021-05-11 | 37.413 | 23,020 | +921 | 0.00% | 861,240 |
| 2021-05-12 | 2021-05-10 | 38.064 | 22,099 | -1,842 | 0.00% | 841,183 |
| 2021-05-11 | 2021-05-07 | 33.829 | 23,941 | +2,762 | 0.00% | 809,898 |
| 2021-04-27 | 2021-04-23 | 39.368 | 21,179 | -920 | 0.00% | 833,764 |
| 2021-04-20 | 2021-04-16 | 38.553 | 22,099 | +920 | 0.00% | 851,983 |
| 2021-03-10 | 2021-03-08 | 38.553 | 21,179 | -920 | 0.00% | 816,514 |
| 2021-03-08 | 2021-03-04 | 43.494 | 22,099 | -4,604 | 0.00% | 961,181 |
| 2021-03-01 | 2021-02-25 | 51.042 | 26,703 | +920 | 0.00% | 1,362,975 |
| 2021-02-23 | 2021-02-19 | 59.513 | 25,783 | -8,287 | 0.00% | 1,534,419 |
| 2021-02-22 | 2021-02-18 | 61.902 | 34,070 | +921 | 0.00% | 2,109,001 |
| 2021-02-18 | 2021-02-16 | 59.730 | 33,149 | -1,842 | 0.00% | 1,979,990 |
| 2021-02-17 | 2021-02-11 | 58.970 | 34,991 | +7,367 | 0.00% | 2,063,412 |
| 2021-02-10 | 2021-02-08 | 52.182 | 27,624 | +1,841 | 0.00% | 1,441,484 |
| 2021-02-08 | 2021-02-04 | 55.440 | 25,783 | -2,762 | 0.00% | 1,429,417 |
| 2021-02-05 | 2021-02-03 | 55.386 | 28,545 | +921 | 0.00% | 1,580,993 |
| 2021-02-04 | 2021-02-02 | 54.300 | 27,624 | -2,763 | 0.00% | 1,499,983 |
| 2021-01-29 | 2021-01-27 | 53.377 | 30,387 | +921 | 0.00% | 1,621,964 |
| 2021-01-28 | 2021-01-26 | 57.721 | 29,466 | -921 | 0.00% | 1,700,804 |
| 2021-01-26 | 2021-01-22 | 57.395 | 30,387 | -1,841 | 0.00% | 1,744,065 |
| 2021-01-22 | 2021-01-20 | 61.359 | 32,228 | +920 | 0.00% | 1,977,478 |
| 2021-01-21 | 2021-01-19 | 55.277 | 31,308 | +921 | 0.00% | 1,730,625 |
| 2021-01-15 | 2021-01-13 | 53.757 | 30,387 | +921 | 0.00% | 1,633,514 |
| 2021-01-14 | 2021-01-12 | 53.920 | 29,466 | +2,763 | 0.00% | 1,588,804 |
| 2021-01-13 | 2021-01-11 | 52.508 | 26,703 | -1,842 | 0.00% | 1,402,124 |
| 2021-01-11 | 2021-01-07 | 53.160 | 28,545 | -2,763 | 0.00% | 1,517,444 |
| 2021-01-07 | 2021-01-05 | 55.983 | 31,308 | +2,763 | 0.00% | 1,752,725 |
| 2021-01-06 | 2021-01-04 | 56.472 | 28,545 | -2,763 | 0.00% | 1,611,993 |
| 2021-01-05 | 2020-12-31 | 51.911 | 31,308 | +1,842 | 0.00% | 1,625,223 |
| 2020-12-30 | 2020-12-28 | 51.042 | 29,466 | +921 | 0.00% | 1,504,004 |
| 2020-12-29 | 2020-12-24 | 50.445 | 28,545 | +921 | 0.00% | 1,439,944 |
| 2020-12-28 | 2020-12-22 | 50.499 | 27,624 | +2,762 | 0.00% | 1,394,984 |
| 2020-12-23 | 2020-12-21 | 53.540 | 24,862 | -3,683 | 0.00% | 1,331,107 |
| 2020-12-22 | 2020-12-18 | 54.246 | 28,545 | -11,050 | 0.00% | 1,548,444 |
| 2020-12-18 | 2020-12-16 | 52.345 | 39,595 | +921 | 0.00% | 2,072,608 |
| 2020-12-15 | 2020-12-11 | 49.956 | 38,674 | -921 | 0.00% | 1,931,998 |
| 2020-12-14 | 2020-12-10 | 47.567 | 39,595 | -12,891 | 0.00% | 1,883,408 |
| 2020-12-11 | 2020-12-09 | 47.784 | 52,486 | +921 | 0.00% | 2,507,991 |
| 2020-12-10 | 2020-12-08 | 51.748 | 51,565 | -921 | 0.00% | 2,668,381 |
| 2020-12-09 | 2020-12-07 | 48.327 | 52,486 | -4,604 | 0.00% | 2,536,491 |
| 2020-12-08 | 2020-12-04 | 43.983 | 57,090 | +1,841 | 0.00% | 2,510,990 |
| 2020-12-03 | 2020-12-01 | 42.734 | 55,249 | +4,604 | 0.00% | 2,361,016 |
| 2020-12-02 | 2020-11-30 | 42.354 | 50,645 | -3,683 | 0.00% | 2,145,018 |
| 2020-11-30 | 2020-11-26 | 41.920 | 54,328 | -921 | 0.00% | 2,277,408 |
| 2020-11-27 | 2020-11-25 | 42.137 | 55,249 | +4,604 | 0.00% | 2,328,016 |
| 2020-11-25 | 2020-11-23 | 40.399 | 50,645 | -920 | 0.00% | 2,046,018 |
| 2020-11-24 | 2020-11-20 | 40.019 | 51,565 | +2,762 | 0.00% | 2,063,585 |
| 2020-11-23 | 2020-11-19 | 38.933 | 48,803 | -9,208 | 0.00% | 1,900,052 |
| 2020-11-20 | 2020-11-18 | 39.476 | 58,011 | -56,169 | 0.00% | 2,290,048 |
| 2020-11-18 | 2020-11-16 | 40.888 | 114,180 | +23,941 | 0.01% | 4,668,581 |
| 2020-11-17 | 2020-11-13 | 39.530 | 90,239 | +920 | 0.01% | 3,567,184 |
| 2020-11-13 | 2020-11-11 | 34.589 | 89,319 | +18,417 | 0.01% | 3,089,464 |
| 2020-11-12 | 2020-11-10 | 39.150 | 70,902 | +40,515 | 0.00% | 2,775,835 |
| 2020-11-11 | 2020-11-09 | 42.245 | 30,387 | +9,208 | 0.00% | 1,283,711 |
| 2020-11-10 | 2020-11-06 | 43.929 | 21,179 | -1,841 | 0.00% | 930,366 |
| 2020-11-09 | 2020-11-05 | 41.268 | 23,020 | -921 | 0.00% | 949,989 |
| 2020-11-05 | 2020-11-03 | 38.553 | 23,941 | -3,683 | 0.00% | 922,997 |
| 2020-11-04 | 2020-11-02 | 39.368 | 27,624 | -921 | 0.00% | 1,087,488 |
| 2020-11-03 | 2020-10-30 | 35.947 | 28,545 | +921 | 0.00% | 1,026,096 |
| 2020-11-02 | 2020-10-29 | 37.196 | 27,624 | -1,842 | 0.00% | 1,027,489 |
| 2020-10-30 | 2020-10-28 | 36.490 | 29,466 | -921 | 0.00% | 1,075,203 |
| 2020-10-28 | 2020-10-23 | 34.969 | 30,387 | -2,762 | 0.00% | 1,062,609 |
| 2020-10-27 | 2020-10-22 | 35.295 | 33,149 | -921 | 0.00% | 1,169,994 |
| 2020-10-22 | 2020-10-20 | 37.358 | 34,070 | -2,762 | 0.00% | 1,272,801 |
| 2020-10-21 | 2020-10-19 | 35.186 | 36,832 | -4,604 | 0.00% | 1,295,986 |
| 2020-10-19 | 2020-10-15 | 37.358 | 41,436 | +3,683 | 0.00% | 1,547,983 |
| 2020-10-16 | 2020-10-14 | 37.521 | 37,753 | +1,841 | 0.00% | 1,416,542 |
| 2020-10-15 | 2020-10-12 | 38.282 | 35,912 | +921 | 0.00% | 1,374,765 |
| 2020-10-14 | 2020-10-09 | 39.965 | 34,991 | -13,812 | 0.00% | 1,398,408 |
| 2020-10-12 | 2020-10-08 | 38.064 | 48,803 | -2,762 | 0.00% | 1,857,652 |
| 2020-10-09 | 2020-10-07 | 38.553 | 51,565 | -5,525 | 0.00% | 1,987,986 |
| 2020-10-08 | 2020-10-06 | 36.272 | 57,090 | -34,070 | 0.00% | 2,070,791 |
| 2020-10-07 | 2020-10-05 | 32.852 | 91,160 | -12,892 | 0.01% | 2,994,743 |
| 2020-10-06 | 2020-09-30 | 31.494 | 104,052 | -2,762 | 0.01% | 3,277,014 |
| 2020-10-05 | 2020-09-29 | 30.408 | 106,814 | -46,961 | 0.01% | 3,248,000 |
| 2020-09-30 | 2020-09-28 | 30.408 | 153,775 | -44,199 | 0.01% | 4,675,991 |
| 2020-09-29 | 2020-09-25 | 33.340 | 197,974 | 0.01% | 6,600,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy