History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 128,000 | +0 | 0.01% | 423,680 |
| 2025-10-13 | 2025-10-09 | 3.440 | 128,000 | +0 | 0.01% | 440,320 |
| 2025-10-10 | 2025-10-08 | 3.480 | 128,000 | +10,000 | 0.01% | 445,440 |
| 2025-09-01 | 2025-08-28 | 4.000 | 118,000 | +20,000 | 0.01% | 472,000 |
| 2025-08-22 | 2025-08-20 | 4.060 | 98,000 | -34,000 | 0.01% | 397,880 |
| 2025-08-21 | 2025-08-19 | 4.330 | 132,000 | +10,000 | 0.01% | 571,560 |
| 2025-08-20 | 2025-08-18 | 4.480 | 122,000 | +38,000 | 0.01% | 546,560 |
| 2025-08-19 | 2025-08-15 | 3.740 | 84,000 | -20,000 | 0.00% | 314,160 |
| 2025-08-18 | 2025-08-14 | 3.650 | 104,000 | -10,000 | 0.01% | 379,600 |
| 2025-08-15 | 2025-08-13 | 3.650 | 114,000 | -12,000 | 0.01% | 416,100 |
| 2025-08-14 | 2025-08-12 | 3.610 | 126,000 | +10,000 | 0.01% | 454,860 |
| 2025-08-13 | 2025-08-11 | 3.640 | 116,000 | +15,000 | 0.01% | 422,240 |
| 2025-08-12 | 2025-08-08 | 3.650 | 101,000 | -10,000 | 0.01% | 368,650 |
| 2025-08-11 | 2025-08-07 | 3.530 | 111,000 | -50,000 | 0.01% | 391,830 |
| 2025-07-28 | 2025-07-24 | 3.280 | 161,000 | +75,000 | 0.01% | 528,080 |
| 2025-07-17 | 2025-07-15 | 3.300 | 86,000 | -10,000 | 0.00% | 283,800 |
| 2025-07-14 | 2025-07-10 | 3.160 | 96,000 | -8,000 | 0.00% | 303,360 |
| 2025-05-23 | 2025-05-21 | 2.887 | 104,000 | +3,852 | 0.01% | 300,240 |
| 2025-05-13 | 2025-05-09 | 2.980 | 100,148 | +9,629 | 0.01% | 298,480 |
| 2025-03-17 | 2025-03-13 | 3.780 | 90,519 | +6,741 | 0.00% | 342,162 |
| 2025-03-13 | 2025-03-11 | 4.019 | 83,778 | +9,630 | 0.00% | 336,691 |
| 2025-03-10 | 2025-03-06 | 4.663 | 74,148 | -18,296 | 0.00% | 345,729 |
| 2025-03-04 | 2025-02-28 | 3.583 | 92,444 | +9,629 | 0.00% | 331,198 |
| 2025-02-28 | 2025-02-26 | 3.977 | 82,815 | -19,259 | 0.00% | 329,381 |
| 2025-02-27 | 2025-02-25 | 3.780 | 102,074 | +9,630 | 0.01% | 385,840 |
| 2025-02-26 | 2025-02-24 | 4.154 | 92,444 | +19,259 | 0.00% | 383,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 73,185 | -18,296 | 0.00% | 313,879 |
| 2025-02-21 | 2025-02-19 | 4.019 | 91,481 | +8,666 | 0.00% | 367,648 |
| 2025-02-14 | 2025-02-12 | 3.863 | 82,815 | -9,629 | 0.00% | 319,921 |
| 2025-02-13 | 2025-02-11 | 3.583 | 92,444 | +9,629 | 0.00% | 331,198 |
| 2025-01-07 | 2025-01-03 | 2.575 | 82,815 | +6,741 | 0.00% | 213,280 |
| 2025-01-06 | 2025-01-02 | 2.544 | 76,074 | +12,518 | 0.00% | 193,550 |
| 2024-11-11 | 2024-11-07 | 3.396 | 63,556 | -4,814 | 0.00% | 215,822 |
| 2024-11-08 | 2024-11-06 | 3.043 | 68,370 | -2,889 | 0.00% | 208,029 |
| 2024-10-18 | 2024-10-16 | 2.991 | 71,259 | +4,815 | 0.00% | 213,119 |
| 2024-10-10 | 2024-10-08 | 3.572 | 66,444 | +3,851 | 0.00% | 237,358 |
| 2024-10-09 | 2024-10-07 | 4.569 | 62,593 | +5,778 | 0.00% | 286,002 |
| 2024-10-04 | 2024-10-02 | 4.445 | 56,815 | -9,629 | 0.00% | 252,521 |
| 2024-10-03 | 2024-09-30 | 3.271 | 66,444 | -11,556 | 0.00% | 217,349 |
| 2024-09-27 | 2024-09-25 | 2.191 | 78,000 | -57,778 | 0.00% | 170,910 |
| 2024-09-26 | 2024-09-24 | 2.129 | 135,778 | +57,778 | 0.01% | 289,050 |
| 2024-05-29 | 2024-05-27 | 2.710 | 78,000 | -4,815 | 0.00% | 211,410 |
| 2024-05-24 | 2024-05-22 | 3.001 | 82,815 | +4,815 | 0.00% | 248,541 |
| 2024-05-21 | 2024-05-17 | 3.437 | 78,000 | -38,519 | 0.00% | 268,110 |
| 2024-05-20 | 2024-05-16 | 3.043 | 116,519 | +38,519 | 0.01% | 354,531 |
| 2024-05-16 | 2024-05-13 | 3.196 | 78,000 | +2,727 | 0.00% | 249,286 |
| 2024-05-10 | 2024-05-08 | 2.884 | 75,273 | +9,293 | 0.00% | 217,081 |
| 2024-05-06 | 2024-05-02 | 3.196 | 65,980 | +3,717 | 0.00% | 210,871 |
| 2023-08-30 | 2023-08-28 | 4.304 | 62,263 | -4,646 | 0.00% | 268,002 |
| 2023-08-28 | 2023-08-24 | 4.207 | 66,909 | +4,646 | 0.00% | 281,520 |
| 2023-08-01 | 2023-07-28 | 4.810 | 62,263 | -111,515 | 0.00% | 299,492 |
| 2023-07-31 | 2023-07-27 | 4.444 | 173,778 | +111,515 | 0.01% | 772,311 |
| 2023-07-27 | 2023-07-25 | 4.078 | 62,263 | -929 | 0.00% | 253,932 |
| 2023-05-18 | 2023-05-16 | 4.207 | 63,192 | -929 | 0.00% | 265,880 |
| 2023-05-11 | 2023-05-09 | 4.143 | 64,121 | -9,293 | 0.00% | 265,649 |
| 2023-05-10 | 2023-05-08 | 4.369 | 73,414 | -929 | 0.00% | 320,739 |
| 2023-05-03 | 2023-04-28 | 4.358 | 74,343 | -1,859 | 0.00% | 323,998 |
| 2023-04-25 | 2023-04-21 | 4.466 | 76,202 | +9,293 | 0.00% | 340,300 |
| 2023-04-20 | 2023-04-18 | 5.090 | 66,909 | -4,647 | 0.00% | 340,560 |
| 2023-04-19 | 2023-04-17 | 5.144 | 71,556 | +4,647 | 0.00% | 368,062 |
| 2023-03-31 | 2023-03-29 | 5.488 | 66,909 | -9,293 | 0.00% | 367,200 |
| 2023-03-14 | 2023-03-10 | 5.316 | 76,202 | +9,293 | 0.00% | 405,080 |
| 2023-03-02 | 2023-02-28 | 5.746 | 66,909 | -2,788 | 0.00% | 384,479 |
| 2023-02-24 | 2023-02-22 | 6.327 | 69,697 | -13,939 | 0.00% | 441,000 |
| 2023-02-07 | 2023-02-03 | 8.124 | 83,636 | +3,717 | 0.00% | 679,497 |
| 2023-02-01 | 2023-01-30 | 8.092 | 79,919 | +13,939 | 0.00% | 646,718 |
| 2023-01-19 | 2023-01-17 | 8.641 | 65,980 | -4,646 | 0.00% | 570,132 |
| 2023-01-18 | 2023-01-16 | 8.318 | 70,626 | +1,858 | 0.00% | 587,478 |
| 2023-01-17 | 2023-01-13 | 8.641 | 68,768 | +4,647 | 0.00% | 594,223 |
| 2023-01-16 | 2023-01-12 | 8.587 | 64,121 | +14,868 | 0.00% | 550,618 |
| 2023-01-11 | 2023-01-09 | 9.556 | 49,253 | -61,333 | 0.00% | 470,645 |
| 2023-01-10 | 2023-01-06 | 9.330 | 110,586 | +12,081 | 0.01% | 1,031,731 |
| 2023-01-09 | 2023-01-05 | 9.222 | 98,505 | -35,313 | 0.01% | 908,420 |
| 2023-01-06 | 2023-01-04 | 9.050 | 133,818 | -1,859 | 0.01% | 1,211,038 |
| 2023-01-04 | 2022-12-30 | 7.554 | 135,677 | -4,646 | 0.01% | 1,024,922 |
| 2023-01-03 | 2022-12-29 | 7.285 | 140,323 | +13,939 | 0.01% | 1,022,268 |
| 2022-12-28 | 2022-12-22 | 7.888 | 126,384 | -4,646 | 0.01% | 996,881 |
| 2022-12-23 | 2022-12-21 | 7.296 | 131,030 | +4,646 | 0.01% | 955,978 |
| 2022-12-22 | 2022-12-20 | 7.393 | 126,384 | +4,647 | 0.01% | 934,321 |
| 2022-12-19 | 2022-12-15 | 7.737 | 121,737 | +10,222 | 0.01% | 941,887 |
| 2022-12-16 | 2022-12-14 | 8.286 | 111,515 | -1,859 | 0.01% | 923,999 |
| 2022-12-13 | 2022-12-09 | 8.426 | 113,374 | -9,293 | 0.01% | 955,262 |
| 2022-12-12 | 2022-12-08 | 8.017 | 122,667 | -3,717 | 0.01% | 983,403 |
| 2022-12-09 | 2022-12-07 | 6.962 | 126,384 | +2,788 | 0.01% | 879,921 |
| 2022-12-07 | 2022-12-05 | 8.038 | 123,596 | -3,717 | 0.01% | 993,510 |
| 2022-12-01 | 2022-11-29 | 6.532 | 127,313 | -5,576 | 0.01% | 831,589 |
| 2022-11-25 | 2022-11-23 | 5.596 | 132,889 | +1,859 | 0.01% | 743,601 |
| 2022-11-24 | 2022-11-22 | 5.714 | 131,030 | +2,788 | 0.01% | 748,708 |
| 2022-11-22 | 2022-11-18 | 6.457 | 128,242 | +1,858 | 0.01% | 827,997 |
| 2022-11-21 | 2022-11-17 | 6.726 | 126,384 | +1,859 | 0.01% | 850,001 |
| 2022-11-18 | 2022-11-16 | 6.726 | 124,525 | -2,788 | 0.01% | 837,498 |
| 2022-11-17 | 2022-11-15 | 7.393 | 127,313 | -6,505 | 0.01% | 941,189 |
| 2022-11-15 | 2022-11-11 | 5.789 | 133,818 | -6,505 | 0.01% | 774,719 |
| 2022-11-11 | 2022-11-09 | 4.853 | 140,323 | +1,858 | 0.01% | 681,009 |
| 2022-11-07 | 2022-11-03 | 4.982 | 138,465 | +3,718 | 0.01% | 689,872 |
| 2022-10-26 | 2022-10-24 | 4.197 | 134,747 | -27,879 | 0.01% | 565,498 |
| 2022-10-24 | 2022-10-20 | 4.606 | 162,626 | -13,940 | 0.01% | 748,999 |
| 2022-10-18 | 2022-10-14 | 4.520 | 176,566 | -18,586 | 0.01% | 798,002 |
| 2022-10-14 | 2022-10-12 | 4.799 | 195,152 | +18,586 | 0.01% | 936,602 |
| 2022-10-07 | 2022-10-05 | 5.746 | 176,566 | +18,586 | 0.01% | 1,014,602 |
| 2022-10-03 | 2022-09-29 | 4.918 | 157,980 | +14,869 | 0.01% | 776,901 |
| 2022-09-23 | 2022-09-21 | 5.940 | 143,111 | -929 | 0.01% | 850,079 |
| 2022-09-20 | 2022-09-16 | 6.500 | 144,040 | +13,939 | 0.01% | 936,197 |
| 2022-09-02 | 2022-08-31 | 7.005 | 130,101 | -3,717 | 0.01% | 911,400 |
| 2022-09-01 | 2022-08-30 | 6.833 | 133,818 | -1,859 | 0.01% | 914,399 |
| 2022-08-29 | 2022-08-25 | 6.370 | 135,677 | +1,859 | 0.01% | 864,321 |
| 2022-08-26 | 2022-08-24 | 6.048 | 133,818 | +4,646 | 0.01% | 809,279 |
| 2022-08-25 | 2022-08-23 | 6.220 | 129,172 | +6,505 | 0.01% | 803,422 |
| 2022-08-24 | 2022-08-22 | 6.715 | 122,667 | -929 | 0.01% | 823,682 |
| 2022-08-23 | 2022-08-19 | 6.650 | 123,596 | -9,293 | 0.01% | 821,940 |
| 2022-08-22 | 2022-08-18 | 6.370 | 132,889 | +12,081 | 0.01% | 846,561 |
| 2022-08-19 | 2022-08-17 | 6.586 | 120,808 | +3,717 | 0.01% | 795,599 |
| 2022-08-15 | 2022-08-11 | 6.693 | 117,091 | +12,081 | 0.01% | 783,721 |
| 2022-08-08 | 2022-08-04 | 7.070 | 105,010 | +11,151 | 0.01% | 742,409 |
| 2022-08-04 | 2022-08-02 | 7.113 | 93,859 | +930 | 0.01% | 667,613 |
| 2022-08-02 | 2022-07-29 | 7.759 | 92,929 | +11,151 | 0.01% | 720,998 |
| 2022-07-27 | 2022-07-25 | 8.124 | 81,778 | +930 | 0.00% | 664,402 |
| 2022-07-26 | 2022-07-22 | 8.329 | 80,848 | +5,575 | 0.00% | 673,376 |
| 2022-07-25 | 2022-07-21 | 8.576 | 75,273 | +1,859 | 0.00% | 645,572 |
| 2022-07-20 | 2022-07-18 | 8.910 | 73,414 | +929 | 0.00% | 654,119 |
| 2022-07-19 | 2022-07-15 | 8.555 | 72,485 | +10,222 | 0.00% | 620,101 |
| 2022-07-15 | 2022-07-13 | 9.287 | 62,263 | +1,859 | 0.00% | 578,213 |
| 2022-07-14 | 2022-07-12 | 9.556 | 60,404 | +1,859 | 0.00% | 577,200 |
| 2022-07-13 | 2022-07-11 | 10.051 | 58,545 | +2,787 | 0.00% | 588,415 |
| 2022-07-08 | 2022-07-06 | 12.440 | 55,758 | +1,859 | 0.00% | 693,605 |
| 2022-06-29 | 2022-06-27 | 13.645 | 53,899 | -7,434 | 0.00% | 735,440 |
| 2022-06-27 | 2022-06-23 | 13.473 | 61,333 | +2,788 | 0.00% | 826,316 |
| 2022-06-22 | 2022-06-20 | 13.021 | 58,545 | -1,859 | 0.00% | 762,294 |
| 2022-06-15 | 2022-06-13 | 11.191 | 60,404 | +2,788 | 0.00% | 676,000 |
| 2022-06-09 | 2022-06-07 | 10.578 | 57,616 | -929 | 0.00% | 609,458 |
| 2022-06-08 | 2022-06-06 | 10.653 | 58,545 | +1,858 | 0.00% | 623,695 |
| 2022-06-01 | 2022-05-30 | 10.057 | 56,687 | +398 | 0.00% | 570,082 |
| 2022-05-27 | 2022-05-25 | 9.591 | 56,289 | +923 | 0.00% | 539,849 |
| 2022-05-05 | 2022-05-03 | 11.379 | 55,366 | -923 | 0.00% | 629,997 |
| 2022-04-27 | 2022-04-25 | 9.547 | 56,289 | +2,768 | 0.00% | 537,409 |
| 2022-04-19 | 2022-04-13 | 10.523 | 53,521 | +923 | 0.00% | 563,183 |
| 2022-03-28 | 2022-03-24 | 11.899 | 52,598 | +9,228 | 0.00% | 625,860 |
| 2022-03-21 | 2022-03-17 | 13.373 | 43,370 | -6,460 | 0.00% | 579,976 |
| 2022-03-18 | 2022-03-16 | 9.363 | 49,830 | +1,846 | 0.00% | 466,563 |
| 2022-03-17 | 2022-03-15 | 7.597 | 47,984 | +4,614 | 0.00% | 364,519 |
| 2022-03-15 | 2022-03-11 | 10.566 | 43,370 | +923 | 0.00% | 458,247 |
| 2022-03-14 | 2022-03-10 | 10.804 | 42,447 | -5,537 | 0.00% | 458,615 |
| 2022-03-11 | 2022-03-09 | 10.880 | 47,984 | +5,537 | 0.00% | 522,079 |
| 2022-03-09 | 2022-03-07 | 13.308 | 42,447 | -923 | 0.00% | 564,873 |
| 2022-03-07 | 2022-03-03 | 15.432 | 43,370 | +5,536 | 0.00% | 669,276 |
| 2022-02-22 | 2022-02-18 | 19.095 | 37,834 | +923 | 0.00% | 722,427 |
| 2022-02-18 | 2022-02-16 | 18.965 | 36,911 | -6,459 | 0.00% | 700,003 |
| 2022-02-17 | 2022-02-15 | 18.401 | 43,370 | +6,459 | 0.00% | 798,055 |
| 2022-02-08 | 2022-02-04 | 18.531 | 36,911 | -923 | 0.00% | 684,003 |
| 2022-01-20 | 2022-01-18 | 18.293 | 37,834 | -2,768 | 0.00% | 692,087 |
| 2022-01-18 | 2022-01-14 | 17.447 | 40,602 | +923 | 0.00% | 708,401 |
| 2022-01-17 | 2022-01-13 | 17.599 | 39,679 | +2,768 | 0.00% | 698,317 |
| 2022-01-12 | 2022-01-10 | 20.308 | 36,911 | -5,536 | 0.00% | 749,603 |
| 2022-01-07 | 2022-01-05 | 16.429 | 42,447 | -923 | 0.00% | 697,352 |
| 2021-12-29 | 2021-12-24 | 20.070 | 43,370 | +5,536 | 0.00% | 870,435 |
| 2021-12-17 | 2021-12-15 | 21.945 | 37,834 | +923 | 0.00% | 830,258 |
| 2021-12-15 | 2021-12-13 | 23.137 | 36,911 | +1,846 | 0.00% | 854,003 |
| 2021-12-14 | 2021-12-10 | 23.841 | 35,065 | -923 | 0.00% | 835,992 |
| 2021-12-10 | 2021-12-08 | 24.112 | 35,988 | +923 | 0.00% | 867,748 |
| 2021-12-08 | 2021-12-06 | 20.807 | 35,065 | -3,691 | 0.00% | 729,593 |
| 2021-12-06 | 2021-12-02 | 22.649 | 38,756 | -6,460 | 0.00% | 877,791 |
| 2021-12-02 | 2021-11-30 | 24.166 | 45,216 | +923 | 0.00% | 1,092,705 |
| 2021-12-01 | 2021-11-29 | 24.925 | 44,293 | -2,768 | 0.00% | 1,103,999 |
| 2021-11-30 | 2021-11-26 | 25.304 | 47,061 | +1,845 | 0.00% | 1,190,841 |
| 2021-11-29 | 2021-11-25 | 26.334 | 45,216 | +6,460 | 0.00% | 1,190,705 |
| 2021-11-26 | 2021-11-24 | 26.171 | 38,756 | +4,613 | 0.00% | 1,014,289 |
| 2021-11-24 | 2021-11-22 | 27.255 | 34,143 | -922 | 0.00% | 930,562 |
| 2021-11-23 | 2021-11-19 | 27.580 | 35,065 | +922 | 0.00% | 967,091 |
| 2021-11-19 | 2021-11-17 | 28.826 | 34,143 | +3,692 | 0.00% | 984,213 |
| 2021-11-18 | 2021-11-16 | 29.856 | 30,451 | +922 | 0.00% | 909,136 |
| 2021-11-16 | 2021-11-12 | 30.506 | 29,529 | -922 | 0.00% | 900,809 |
| 2021-11-15 | 2021-11-11 | 29.422 | 30,451 | -2,769 | 0.00% | 895,936 |
| 2021-11-12 | 2021-11-10 | 26.984 | 33,220 | -923 | 0.00% | 896,406 |
| 2021-11-10 | 2021-11-08 | 24.546 | 34,143 | +923 | 0.00% | 838,061 |
| 2021-11-08 | 2021-11-04 | 25.900 | 33,220 | -4,614 | 0.00% | 860,406 |
| 2021-11-05 | 2021-11-03 | 26.117 | 37,834 | +923 | 0.00% | 988,110 |
| 2021-11-02 | 2021-10-29 | 27.634 | 36,911 | +2,768 | 0.00% | 1,020,004 |
| 2021-10-28 | 2021-10-26 | 31.156 | 34,143 | +4,614 | 0.00% | 1,063,764 |
| 2021-10-26 | 2021-10-22 | 33.540 | 29,529 | -922 | 0.00% | 990,410 |
| 2021-10-07 | 2021-10-05 | 28.122 | 30,451 | -14,765 | 0.00% | 856,337 |
| 2021-10-04 | 2021-09-29 | 27.959 | 45,216 | -923 | 0.00% | 1,264,205 |
| 2021-09-30 | 2021-09-28 | 28.393 | 46,139 | +15,688 | 0.00% | 1,310,012 |
| 2021-09-20 | 2021-09-16 | 26.117 | 30,451 | -4,614 | 0.00% | 795,288 |
| 2021-09-10 | 2021-09-08 | 34.461 | 35,065 | +4,614 | 0.00% | 1,208,389 |
| 2021-09-07 | 2021-09-03 | 31.915 | 30,451 | -1,846 | 0.00% | 971,835 |
| 2021-09-03 | 2021-09-01 | 29.910 | 32,297 | -923 | 0.00% | 966,000 |
| 2021-08-31 | 2021-08-27 | 27.743 | 33,220 | +1,846 | 0.00% | 921,606 |
| 2021-08-09 | 2021-08-05 | 33.540 | 31,374 | -2,769 | 0.00% | 1,052,292 |
| 2021-08-06 | 2021-08-04 | 35.003 | 34,143 | -4,613 | 0.00% | 1,195,116 |
| 2021-08-03 | 2021-07-30 | 31.427 | 38,756 | +5,536 | 0.00% | 1,217,987 |
| 2021-08-02 | 2021-07-29 | 33.324 | 33,220 | -1,845 | 0.00% | 1,107,007 |
| 2021-07-29 | 2021-07-27 | 25.738 | 35,065 | -923 | 0.00% | 902,492 |
| 2021-07-28 | 2021-07-26 | 32.348 | 35,988 | +923 | 0.00% | 1,164,147 |
| 2021-07-21 | 2021-07-19 | 40.584 | 35,065 | +922 | 0.00% | 1,423,087 |
| 2021-07-19 | 2021-07-15 | 41.505 | 34,143 | +1,846 | 0.00% | 1,417,119 |
| 2021-07-16 | 2021-07-14 | 42.264 | 32,297 | -1,846 | 0.00% | 1,365,000 |
| 2021-07-13 | 2021-07-09 | 40.422 | 34,143 | -1,845 | 0.00% | 1,380,118 |
| 2021-07-08 | 2021-07-06 | 38.417 | 35,988 | -1,846 | 0.00% | 1,382,546 |
| 2021-07-07 | 2021-07-05 | 39.067 | 37,834 | -922 | 0.00% | 1,478,064 |
| 2021-07-06 | 2021-07-02 | 40.476 | 38,756 | -8,305 | 0.00% | 1,568,684 |
| 2021-07-05 | 2021-06-30 | 41.776 | 47,061 | +1,845 | 0.00% | 1,966,035 |
| 2021-07-02 | 2021-06-29 | 43.239 | 45,216 | -2,768 | 0.00% | 1,955,108 |
| 2021-06-29 | 2021-06-25 | 42.264 | 47,984 | -923 | 0.00% | 2,027,995 |
| 2021-06-24 | 2021-06-22 | 41.289 | 48,907 | +923 | 0.00% | 2,019,304 |
| 2021-06-22 | 2021-06-18 | 42.643 | 47,984 | -8,305 | 0.00% | 2,046,195 |
| 2021-06-21 | 2021-06-17 | 41.885 | 56,289 | +1,845 | 0.00% | 2,357,647 |
| 2021-06-16 | 2021-06-11 | 42.463 | 54,444 | +116 | 0.00% | 2,311,834 |
| 2021-06-15 | 2021-06-10 | 42.191 | 54,328 | +5,525 | 0.00% | 2,292,158 |
| 2021-06-11 | 2021-06-09 | 42.680 | 48,803 | -5,525 | 0.00% | 2,082,902 |
| 2021-06-10 | 2021-06-08 | 42.897 | 54,328 | -2,762 | 0.00% | 2,330,508 |
| 2021-06-09 | 2021-06-07 | 42.028 | 57,090 | +20,258 | 0.00% | 2,399,390 |
| 2021-06-08 | 2021-06-04 | 40.399 | 36,832 | +920 | 0.00% | 1,487,983 |
| 2021-06-07 | 2021-06-03 | 41.920 | 35,912 | +2,763 | 0.00% | 1,505,417 |
| 2021-06-04 | 2021-06-02 | 43.060 | 33,149 | +921 | 0.00% | 1,427,393 |
| 2021-06-02 | 2021-05-31 | 44.092 | 32,228 | -921 | 0.00% | 1,420,984 |
| 2021-06-01 | 2021-05-28 | 43.386 | 33,149 | +1,841 | 0.00% | 1,438,193 |
| 2021-05-28 | 2021-05-26 | 42.463 | 31,308 | -920 | 0.00% | 1,329,419 |
| 2021-05-27 | 2021-05-25 | 42.788 | 32,228 | -921 | 0.00% | 1,378,985 |
| 2021-05-24 | 2021-05-20 | 42.028 | 33,149 | -1,842 | 0.00% | 1,393,193 |
| 2021-05-20 | 2021-05-17 | 41.268 | 34,991 | -2,762 | 0.00% | 1,444,009 |
| 2021-05-14 | 2021-05-12 | 38.173 | 37,753 | -921 | 0.00% | 1,441,142 |
| 2021-05-12 | 2021-05-10 | 38.064 | 38,674 | -8,287 | 0.00% | 1,472,099 |
| 2021-05-11 | 2021-05-07 | 33.829 | 46,961 | -4,604 | 0.00% | 1,588,639 |
| 2021-05-10 | 2021-05-06 | 36.381 | 51,565 | +4,604 | 0.00% | 1,875,986 |
| 2021-05-07 | 2021-05-05 | 36.164 | 46,961 | -1,842 | 0.00% | 1,698,288 |
| 2021-05-03 | 2021-04-29 | 39.042 | 48,803 | +10,129 | 0.00% | 1,905,352 |
| 2021-04-28 | 2021-04-26 | 39.911 | 38,674 | -2,762 | 0.00% | 1,543,499 |
| 2021-04-27 | 2021-04-23 | 39.368 | 41,436 | +3,683 | 0.00% | 1,631,232 |
| 2021-04-26 | 2021-04-22 | 38.173 | 37,753 | +4,604 | 0.00% | 1,441,142 |
| 2021-04-23 | 2021-04-21 | 38.227 | 33,149 | +921 | 0.00% | 1,267,194 |
| 2021-04-22 | 2021-04-20 | 39.748 | 32,228 | -921 | 0.00% | 1,280,986 |
| 2021-04-20 | 2021-04-16 | 38.553 | 33,149 | +1,841 | 0.00% | 1,277,993 |
| 2021-04-19 | 2021-04-15 | 38.553 | 31,308 | +2,763 | 0.00% | 1,207,017 |
| 2021-04-14 | 2021-04-12 | 38.770 | 28,545 | +921 | 0.00% | 1,106,695 |
| 2021-04-12 | 2021-04-08 | 42.788 | 27,624 | +921 | 0.00% | 1,181,987 |
| 2021-03-17 | 2021-03-15 | 41.594 | 26,703 | -9,209 | 0.00% | 1,110,679 |
| 2021-03-16 | 2021-03-12 | 41.757 | 35,912 | +9,209 | 0.00% | 1,499,567 |
| 2021-03-11 | 2021-03-09 | 40.182 | 26,703 | -4,605 | 0.00% | 1,072,980 |
| 2021-03-10 | 2021-03-08 | 38.553 | 31,308 | -4,604 | 0.00% | 1,207,017 |
| 2021-03-08 | 2021-03-04 | 43.494 | 35,912 | +921 | 0.00% | 1,561,967 |
| 2021-03-05 | 2021-03-03 | 48.327 | 34,991 | -1,841 | 0.00% | 1,691,010 |
| 2021-03-04 | 2021-03-02 | 49.142 | 36,832 | -921 | 0.00% | 1,809,980 |
| 2021-03-03 | 2021-03-01 | 50.390 | 37,753 | -921 | 0.00% | 1,902,389 |
| 2021-03-02 | 2021-02-26 | 47.675 | 38,674 | -921 | 0.00% | 1,843,799 |
| 2021-03-01 | 2021-02-25 | 51.042 | 39,595 | +4,604 | 0.00% | 2,021,008 |
| 2021-02-26 | 2021-02-24 | 51.151 | 34,991 | +13,812 | 0.00% | 1,789,811 |
| 2021-02-25 | 2021-02-23 | 56.581 | 21,179 | -4,604 | 0.00% | 1,198,321 |
| 2021-02-23 | 2021-02-19 | 59.513 | 25,783 | +921 | 0.00% | 1,534,419 |
| 2021-02-22 | 2021-02-18 | 61.902 | 24,862 | +1,842 | 0.00% | 1,539,008 |
| 2021-02-19 | 2021-02-17 | 62.988 | 23,020 | +2,762 | 0.00% | 1,449,984 |
| 2021-02-17 | 2021-02-11 | 58.970 | 20,258 | -16,574 | 0.00% | 1,194,610 |
| 2021-02-16 | 2021-02-09 | 54.952 | 36,832 | -921 | 0.00% | 2,023,977 |
| 2021-02-10 | 2021-02-08 | 52.182 | 37,753 | +1,841 | 0.00% | 1,970,039 |
| 2021-02-08 | 2021-02-04 | 55.440 | 35,912 | -3,683 | 0.00% | 1,990,972 |
| 2021-02-04 | 2021-02-02 | 54.300 | 39,595 | +14,733 | 0.00% | 2,150,009 |
| 2021-02-03 | 2021-02-01 | 55.820 | 24,862 | -921 | 0.00% | 1,387,807 |
| 2021-02-02 | 2021-01-29 | 53.214 | 25,783 | +921 | 0.00% | 1,372,017 |
| 2021-02-01 | 2021-01-28 | 51.042 | 24,862 | -5,525 | 0.00% | 1,269,006 |
| 2021-01-29 | 2021-01-27 | 53.377 | 30,387 | +9,208 | 0.00% | 1,621,964 |
| 2021-01-28 | 2021-01-26 | 57.721 | 21,179 | +2,763 | 0.00% | 1,222,471 |
| 2021-01-27 | 2021-01-25 | 60.925 | 18,416 | +1,841 | 0.00% | 1,121,988 |
| 2021-01-26 | 2021-01-22 | 57.395 | 16,575 | -5,524 | 0.00% | 951,324 |
| 2021-01-25 | 2021-01-21 | 58.644 | 22,099 | +2,762 | 0.00% | 1,295,974 |
| 2021-01-22 | 2021-01-20 | 61.359 | 19,337 | -8,287 | 0.00% | 1,186,499 |
| 2021-01-21 | 2021-01-19 | 55.277 | 27,624 | +7,366 | 0.00% | 1,526,983 |
| 2021-01-20 | 2021-01-18 | 57.775 | 20,258 | -10,129 | 0.00% | 1,170,410 |
| 2021-01-18 | 2021-01-14 | 55.929 | 30,387 | +12,892 | 0.00% | 1,699,515 |
| 2021-01-15 | 2021-01-13 | 53.757 | 17,495 | +1,841 | 0.00% | 940,479 |
| 2021-01-12 | 2021-01-08 | 54.137 | 15,654 | +921 | 0.00% | 847,462 |
| 2021-01-07 | 2021-01-05 | 55.983 | 14,733 | +3,683 | 0.00% | 824,802 |
| 2021-01-05 | 2020-12-31 | 51.911 | 11,050 | +4,604 | 0.00% | 573,614 |
| 2020-12-28 | 2020-12-22 | 50.499 | 6,446 | +4,604 | 0.00% | 325,517 |
| 2020-12-22 | 2020-12-18 | 54.246 | 1,842 | +921 | 0.00% | 99,921 |
| 2020-12-21 | 2020-12-17 | 55.929 | 921 | -921 | 0.00% | 51,511 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,842 | -2,762 | 0.00% | 96,420 |
| 2020-12-17 | 2020-12-15 | 54.734 | 4,604 | +4,604 | 0.00% | 251,997 |
| 2020-12-15 | 2020-12-11 | 49.956 | 0 | -4,604 | ||
| 2020-12-14 | 2020-12-10 | 47.567 | 4,604 | -921 | 0.00% | 218,998 |
| 2020-12-11 | 2020-12-09 | 47.784 | 5,525 | +3,683 | 0.00% | 264,007 |
| 2020-12-10 | 2020-12-08 | 51.748 | 1,842 | -2,762 | 0.00% | 95,320 |
| 2020-12-09 | 2020-12-07 | 48.327 | 4,604 | -18,416 | 0.00% | 222,498 |
| 2020-12-04 | 2020-12-02 | 42.843 | 23,020 | +4,604 | 0.00% | 986,239 |
| 2020-12-03 | 2020-12-01 | 42.734 | 18,416 | -2,763 | 0.00% | 786,991 |
| 2020-11-30 | 2020-11-26 | 41.920 | 21,179 | +7,367 | 0.00% | 887,815 |
| 2020-11-27 | 2020-11-25 | 42.137 | 13,812 | +1,841 | 0.00% | 581,994 |
| 2020-11-25 | 2020-11-23 | 40.399 | 11,971 | +3,684 | 0.00% | 483,619 |
| 2020-11-12 | 2020-11-10 | 39.150 | 8,287 | +1,841 | 0.00% | 324,439 |
| 2020-11-11 | 2020-11-09 | 42.245 | 6,446 | +1,842 | 0.00% | 272,314 |
| 2020-11-10 | 2020-11-06 | 43.929 | 4,604 | -3,683 | 0.00% | 202,248 |
| 2020-11-09 | 2020-11-05 | 41.268 | 8,287 | +2,762 | 0.00% | 341,988 |
| 2020-11-06 | 2020-11-04 | 42.137 | 5,525 | -1,841 | 0.00% | 232,806 |
| 2020-11-05 | 2020-11-03 | 38.553 | 7,366 | +1,841 | 0.00% | 283,981 |
| 2020-11-03 | 2020-10-30 | 35.947 | 5,525 | +2,763 | 0.00% | 198,605 |
| 2020-10-19 | 2020-10-15 | 37.358 | 2,762 | -9,209 | 0.00% | 103,184 |
| 2020-10-16 | 2020-10-14 | 37.521 | 11,971 | -920 | 0.00% | 449,168 |
| 2020-10-15 | 2020-10-12 | 38.282 | 12,891 | +10,129 | 0.00% | 493,487 |
| 2020-10-12 | 2020-10-08 | 38.064 | 2,762 | -921 | 0.00% | 105,134 |
| 2020-10-08 | 2020-10-06 | 36.272 | 3,683 | -3,683 | 0.00% | 133,591 |
| 2020-10-05 | 2020-09-29 | 30.408 | 7,366 | +2,762 | 0.00% | 223,985 |
| 2020-09-30 | 2020-09-28 | 30.408 | 4,604 | -2,762 | 0.00% | 139,998 |
| 2020-09-29 | 2020-09-25 | 33.340 | 7,366 | 0.00% | 245,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy