History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,522,000 | +0 | 0.13% | 8,347,820 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,522,000 | +0 | 0.13% | 8,675,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,522,000 | +0 | 0.13% | 8,776,560 |
| 2025-10-09 | 2025-10-06 | 3.660 | 2,522,000 | +0 | 0.13% | 9,230,520 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,522,000 | -1,000 | 0.13% | 9,306,180 |
| 2025-10-06 | 2025-10-02 | 3.740 | 2,523,000 | +1,000 | 0.13% | 9,436,020 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,522,000 | -20,000 | 0.13% | 9,129,640 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,542,000 | +50,000 | 0.13% | 8,998,680 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,492,000 | -17,000 | 0.13% | 9,369,920 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,509,000 | +30,000 | 0.13% | 8,881,860 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,479,000 | -7,000 | 0.13% | 8,998,770 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,486,000 | +81,000 | 0.13% | 9,198,200 |
| 2025-09-22 | 2025-09-18 | 3.700 | 2,405,000 | +56,000 | 0.13% | 8,898,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,349,000 | +18,000 | 0.12% | 8,479,890 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,331,000 | +110,000 | 0.12% | 8,694,630 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,221,000 | -11,000 | 0.12% | 8,328,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,232,000 | +20,000 | 0.12% | 8,303,040 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,212,000 | +10,000 | 0.12% | 8,295,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,202,000 | -2,000 | 0.11% | 7,839,120 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,204,000 | +2,000 | 0.11% | 7,802,160 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,202,000 | +60,000 | 0.11% | 7,640,940 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,142,000 | -30,000 | 0.11% | 7,432,740 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,172,000 | -29,000 | 0.11% | 7,732,320 |
| 2025-09-04 | 2025-09-02 | 3.640 | 2,201,000 | -19,000 | 0.11% | 8,011,640 |
| 2025-09-03 | 2025-09-01 | 3.820 | 2,220,000 | +23,000 | 0.12% | 8,480,400 |
| 2025-09-02 | 2025-08-29 | 3.940 | 2,197,000 | -10,000 | 0.11% | 8,656,180 |
| 2025-09-01 | 2025-08-28 | 4.000 | 2,207,000 | +776,000 | 0.11% | 8,828,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,431,000 | +936,000 | 0.07% | 5,781,240 |
| 2025-08-28 | 2025-08-26 | 4.320 | 495,000 | +3,000 | 0.03% | 2,138,400 |
| 2025-08-27 | 2025-08-25 | 4.230 | 492,000 | -160,000 | 0.03% | 2,081,160 |
| 2025-08-26 | 2025-08-22 | 4.040 | 652,000 | -22,000 | 0.03% | 2,634,080 |
| 2025-08-25 | 2025-08-21 | 3.970 | 674,000 | +16,000 | 0.04% | 2,675,780 |
| 2025-08-22 | 2025-08-20 | 4.060 | 658,000 | +373,000 | 0.03% | 2,671,480 |
| 2025-08-21 | 2025-08-19 | 4.330 | 285,000 | -128,000 | 0.01% | 1,234,050 |
| 2025-08-20 | 2025-08-18 | 4.480 | 413,000 | -306,000 | 0.02% | 1,850,240 |
| 2025-08-19 | 2025-08-15 | 3.740 | 719,000 | +303,000 | 0.04% | 2,689,060 |
| 2025-08-18 | 2025-08-14 | 3.650 | 416,000 | +55,000 | 0.02% | 1,518,400 |
| 2025-08-15 | 2025-08-13 | 3.650 | 361,000 | +35,000 | 0.02% | 1,317,650 |
| 2025-08-14 | 2025-08-12 | 3.610 | 326,000 | +1,000 | 0.02% | 1,176,860 |
| 2025-08-13 | 2025-08-11 | 3.640 | 325,000 | +85,000 | 0.02% | 1,183,000 |
| 2025-08-12 | 2025-08-08 | 3.650 | 240,000 | -5,000 | 0.01% | 876,000 |
| 2025-08-11 | 2025-08-07 | 3.530 | 245,000 | +144,000 | 0.01% | 864,850 |
| 2025-07-30 | 2025-07-28 | 3.360 | 101,000 | -2,000 | 0.01% | 339,360 |
| 2025-07-29 | 2025-07-25 | 3.260 | 103,000 | -3,000 | 0.01% | 335,780 |
| 2025-07-22 | 2025-07-18 | 3.330 | 106,000 | -15,000 | 0.01% | 352,980 |
| 2025-07-16 | 2025-07-14 | 3.090 | 121,000 | -4,000 | 0.01% | 373,890 |
| 2025-07-15 | 2025-07-11 | 3.090 | 125,000 | -26,000 | 0.01% | 386,250 |
| 2025-06-27 | 2025-06-25 | 2.780 | 151,000 | -20,000 | 0.01% | 419,780 |
| 2025-06-23 | 2025-06-19 | 2.600 | 171,000 | +20,000 | 0.01% | 444,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 151,000 | -10,000 | 0.01% | 427,330 |
| 2025-06-11 | 2025-06-09 | 2.830 | 161,000 | +20,000 | 0.01% | 455,630 |
| 2025-06-10 | 2025-06-06 | 2.720 | 141,000 | -20,000 | 0.01% | 383,520 |
| 2025-06-04 | 2025-06-02 | 2.640 | 161,000 | +20,000 | 0.01% | 425,040 |
| 2025-05-23 | 2025-05-21 | 2.887 | 141,000 | +5,222 | 0.01% | 407,056 |
| 2025-05-13 | 2025-05-09 | 2.980 | 135,778 | +19,259 | 0.01% | 404,671 |
| 2025-05-12 | 2025-05-08 | 3.032 | 116,519 | -19,259 | 0.01% | 353,321 |
| 2025-05-09 | 2025-05-07 | 3.095 | 135,778 | +19,259 | 0.01% | 420,181 |
| 2025-05-07 | 2025-05-02 | 3.136 | 116,519 | -19,259 | 0.01% | 365,422 |
| 2025-05-06 | 2025-04-30 | 3.012 | 135,778 | +19,259 | 0.01% | 408,901 |
| 2025-04-25 | 2025-04-23 | 3.043 | 116,519 | -19,259 | 0.01% | 354,531 |
| 2025-04-24 | 2025-04-22 | 2.970 | 135,778 | +19,259 | 0.01% | 403,261 |
| 2025-03-31 | 2025-03-27 | 3.250 | 116,519 | +4,815 | 0.01% | 378,732 |
| 2025-03-27 | 2025-03-25 | 3.198 | 111,704 | -19,259 | 0.01% | 357,281 |
| 2025-03-26 | 2025-03-24 | 3.323 | 130,963 | +19,259 | 0.01% | 435,200 |
| 2025-03-25 | 2025-03-21 | 3.323 | 111,704 | +9,630 | 0.01% | 371,201 |
| 2025-03-24 | 2025-03-20 | 3.520 | 102,074 | +19,259 | 0.01% | 359,340 |
| 2025-03-21 | 2025-03-19 | 3.687 | 82,815 | -19,259 | 0.00% | 305,301 |
| 2025-03-20 | 2025-03-18 | 3.790 | 102,074 | +1,926 | 0.01% | 386,900 |
| 2025-03-19 | 2025-03-17 | 3.718 | 100,148 | +17,333 | 0.01% | 372,319 |
| 2025-03-18 | 2025-03-14 | 3.801 | 82,815 | -19,259 | 0.00% | 314,761 |
| 2025-03-17 | 2025-03-13 | 3.780 | 102,074 | +19,259 | 0.01% | 385,840 |
| 2025-03-12 | 2025-03-10 | 4.092 | 82,815 | +24,074 | 0.00% | 338,841 |
| 2025-03-11 | 2025-03-07 | 4.507 | 58,741 | -21,185 | 0.00% | 264,741 |
| 2025-03-10 | 2025-03-06 | 4.663 | 79,926 | -55,852 | 0.00% | 372,670 |
| 2025-03-07 | 2025-03-05 | 3.780 | 135,778 | +28,889 | 0.01% | 513,241 |
| 2025-03-06 | 2025-03-04 | 3.759 | 106,889 | -19,259 | 0.01% | 401,820 |
| 2025-03-05 | 2025-03-03 | 3.624 | 126,148 | +19,259 | 0.01% | 457,189 |
| 2025-03-04 | 2025-02-28 | 3.583 | 106,889 | -19,259 | 0.01% | 382,950 |
| 2025-03-03 | 2025-02-27 | 3.915 | 126,148 | +3,852 | 0.01% | 493,869 |
| 2025-02-28 | 2025-02-26 | 3.977 | 122,296 | +23,111 | 0.01% | 486,409 |
| 2025-02-24 | 2025-02-20 | 3.759 | 99,185 | +19,259 | 0.01% | 372,859 |
| 2025-02-19 | 2025-02-17 | 4.050 | 79,926 | -47,185 | 0.00% | 323,700 |
| 2025-02-18 | 2025-02-14 | 3.915 | 127,111 | +32,741 | 0.01% | 497,640 |
| 2025-02-17 | 2025-02-13 | 3.583 | 94,370 | -28,889 | 0.01% | 338,099 |
| 2025-02-14 | 2025-02-12 | 3.863 | 123,259 | +28,889 | 0.01% | 476,159 |
| 2025-02-13 | 2025-02-11 | 3.583 | 94,370 | -29,852 | 0.01% | 338,099 |
| 2025-02-12 | 2025-02-10 | 3.676 | 124,222 | -38,519 | 0.01% | 456,659 |
| 2025-02-11 | 2025-02-07 | 3.697 | 162,741 | +28,889 | 0.01% | 601,641 |
| 2025-02-04 | 2025-01-28 | 2.721 | 133,852 | +19,259 | 0.01% | 364,180 |
| 2025-01-23 | 2025-01-21 | 2.793 | 114,593 | -38,518 | 0.01% | 320,111 |
| 2025-01-14 | 2025-01-10 | 2.482 | 153,111 | +19,259 | 0.01% | 380,010 |
| 2025-01-06 | 2025-01-02 | 2.544 | 133,852 | +19,259 | 0.01% | 340,550 |
| 2024-12-19 | 2024-12-17 | 2.897 | 114,593 | +19,260 | 0.01% | 332,011 |
| 2024-12-10 | 2024-12-06 | 3.032 | 95,333 | -19,260 | 0.01% | 289,079 |
| 2024-11-11 | 2024-11-07 | 3.396 | 114,593 | -38,518 | 0.01% | 389,131 |
| 2024-11-07 | 2024-11-05 | 3.001 | 153,111 | +38,518 | 0.01% | 459,510 |
| 2024-11-05 | 2024-11-01 | 2.856 | 114,593 | -2,888 | 0.01% | 327,251 |
| 2024-11-04 | 2024-10-31 | 2.804 | 117,481 | +2,888 | 0.01% | 329,399 |
| 2024-10-17 | 2024-10-15 | 2.897 | 114,593 | +19,260 | 0.01% | 332,011 |
| 2024-10-15 | 2024-10-10 | 3.375 | 95,333 | -19,260 | 0.01% | 321,749 |
| 2024-10-14 | 2024-10-09 | 3.437 | 114,593 | +19,260 | 0.01% | 393,891 |
| 2024-10-09 | 2024-10-07 | 4.569 | 95,333 | -28,889 | 0.01% | 435,598 |
| 2024-10-07 | 2024-10-03 | 3.957 | 124,222 | +9,629 | 0.01% | 491,489 |
| 2024-10-04 | 2024-10-02 | 4.445 | 114,593 | -1,926 | 0.01% | 509,322 |
| 2024-10-03 | 2024-09-30 | 3.271 | 116,519 | -57,777 | 0.01% | 381,152 |
| 2024-10-02 | 2024-09-27 | 2.710 | 174,296 | +19,259 | 0.01% | 472,409 |
| 2024-09-30 | 2024-09-26 | 2.472 | 155,037 | -19,259 | 0.01% | 383,180 |
| 2024-09-27 | 2024-09-25 | 2.191 | 174,296 | -19,260 | 0.01% | 381,909 |
| 2024-09-26 | 2024-09-24 | 2.129 | 193,556 | +19,260 | 0.01% | 412,051 |
| 2024-09-23 | 2024-09-19 | 1.921 | 174,296 | -19,260 | 0.01% | 334,849 |
| 2024-09-19 | 2024-09-16 | 1.807 | 193,556 | +19,260 | 0.01% | 349,741 |
| 2024-09-17 | 2024-09-13 | 1.828 | 174,296 | -13,482 | 0.01% | 318,559 |
| 2024-09-16 | 2024-09-12 | 1.838 | 187,778 | -5,778 | 0.01% | 345,150 |
| 2024-09-12 | 2024-09-10 | 1.765 | 193,556 | +19,260 | 0.01% | 341,701 |
| 2024-09-09 | 2024-09-04 | 1.921 | 174,296 | -19,260 | 0.01% | 334,849 |
| 2024-09-05 | 2024-09-03 | 1.942 | 193,556 | +19,260 | 0.01% | 375,871 |
| 2024-09-03 | 2024-08-30 | 1.994 | 174,296 | -38,519 | 0.01% | 347,519 |
| 2024-09-02 | 2024-08-29 | 1.952 | 212,815 | +38,519 | 0.01% | 415,480 |
| 2024-08-27 | 2024-08-23 | 1.911 | 174,296 | -19,260 | 0.01% | 333,039 |
| 2024-08-26 | 2024-08-22 | 1.869 | 193,556 | -19,259 | 0.01% | 361,801 |
| 2024-08-23 | 2024-08-21 | 1.859 | 212,815 | +38,519 | 0.01% | 395,590 |
| 2024-08-22 | 2024-08-20 | 1.817 | 174,296 | -19,260 | 0.01% | 316,749 |
| 2024-08-21 | 2024-08-19 | 1.817 | 193,556 | -21,185 | 0.01% | 351,751 |
| 2024-08-20 | 2024-08-16 | 1.817 | 214,741 | +38,519 | 0.01% | 390,250 |
| 2024-08-12 | 2024-08-08 | 1.693 | 176,222 | -57,778 | 0.01% | 298,290 |
| 2024-07-22 | 2024-07-18 | 2.139 | 234,000 | +57,778 | 0.01% | 500,580 |
| 2024-07-16 | 2024-07-12 | 2.253 | 176,222 | -59,704 | 0.01% | 397,109 |
| 2024-06-26 | 2024-06-24 | 2.087 | 235,926 | +19,259 | 0.01% | 492,450 |
| 2024-06-24 | 2024-06-20 | 2.087 | 216,667 | +19,260 | 0.01% | 452,251 |
| 2024-06-18 | 2024-06-14 | 2.233 | 197,407 | +57,777 | 0.01% | 440,749 |
| 2024-06-07 | 2024-06-05 | 2.544 | 139,630 | +21,186 | 0.01% | 355,251 |
| 2024-06-06 | 2024-06-04 | 2.575 | 118,444 | -12,519 | 0.01% | 305,039 |
| 2024-06-05 | 2024-06-03 | 2.461 | 130,963 | +12,519 | 0.01% | 322,320 |
| 2024-06-04 | 2024-05-31 | 2.565 | 118,444 | +1,925 | 0.01% | 303,809 |
| 2024-05-27 | 2024-05-23 | 2.908 | 116,519 | +19,260 | 0.01% | 338,801 |
| 2024-05-24 | 2024-05-22 | 3.001 | 97,259 | -38,519 | 0.01% | 291,889 |
| 2024-05-23 | 2024-05-21 | 2.980 | 135,778 | +40,445 | 0.01% | 404,671 |
| 2024-05-21 | 2024-05-17 | 3.437 | 95,333 | -28,889 | 0.01% | 327,689 |
| 2024-05-17 | 2024-05-14 | 3.078 | 124,222 | +15,407 | 0.01% | 382,307 |
| 2024-05-16 | 2024-05-13 | 3.196 | 108,815 | +3,805 | 0.01% | 347,770 |
| 2024-05-06 | 2024-05-02 | 3.196 | 105,010 | -9,293 | 0.01% | 335,610 |
| 2024-04-17 | 2024-04-15 | 2.464 | 114,303 | -2,788 | 0.01% | 281,670 |
| 2024-04-02 | 2024-03-27 | 2.604 | 117,091 | -18,586 | 0.01% | 304,920 |
| 2024-03-28 | 2024-03-26 | 2.690 | 135,677 | +18,586 | 0.01% | 365,001 |
| 2024-03-26 | 2024-03-22 | 2.712 | 117,091 | -18,586 | 0.01% | 317,520 |
| 2024-03-22 | 2024-03-20 | 2.787 | 135,677 | +18,586 | 0.01% | 378,141 |
| 2024-02-26 | 2024-02-22 | 2.604 | 117,091 | -2,788 | 0.01% | 304,920 |
| 2024-02-20 | 2024-02-16 | 2.507 | 119,879 | +2,788 | 0.01% | 300,571 |
| 2023-12-28 | 2023-12-22 | 2.916 | 117,091 | +9,293 | 0.01% | 341,460 |
| 2023-12-01 | 2023-11-29 | 3.368 | 107,798 | +9,293 | 0.01% | 363,080 |
| 2023-11-29 | 2023-11-27 | 3.573 | 98,505 | +9,293 | 0.01% | 351,920 |
| 2023-10-26 | 2023-10-24 | 3.443 | 89,212 | -9,293 | 0.00% | 307,200 |
| 2023-10-20 | 2023-10-18 | 3.336 | 98,505 | +9,293 | 0.01% | 328,600 |
| 2023-10-16 | 2023-10-12 | 3.712 | 89,212 | -9,293 | 0.00% | 331,200 |
| 2023-09-29 | 2023-09-27 | 3.573 | 98,505 | +9,293 | 0.01% | 351,920 |
| 2023-09-15 | 2023-09-13 | 4.380 | 89,212 | -4,647 | 0.00% | 390,719 |
| 2023-09-06 | 2023-09-04 | 4.681 | 93,859 | +4,647 | 0.01% | 439,352 |
| 2023-08-15 | 2023-08-11 | 4.455 | 89,212 | -4,647 | 0.00% | 397,439 |
| 2023-08-08 | 2023-08-04 | 5.111 | 93,859 | +9,293 | 0.01% | 479,752 |
| 2023-08-07 | 2023-08-03 | 5.047 | 84,566 | +4,647 | 0.00% | 426,792 |
| 2023-08-04 | 2023-08-02 | 5.058 | 79,919 | -4,647 | 0.00% | 404,199 |
| 2023-08-03 | 2023-08-01 | 5.165 | 84,566 | -3,717 | 0.00% | 436,802 |
| 2023-08-02 | 2023-07-31 | 5.025 | 88,283 | +3,717 | 0.00% | 443,651 |
| 2023-07-31 | 2023-07-27 | 4.444 | 84,566 | -6,505 | 0.00% | 375,832 |
| 2023-07-28 | 2023-07-26 | 4.035 | 91,071 | +4,647 | 0.01% | 367,501 |
| 2023-07-19 | 2023-07-14 | 3.938 | 86,424 | -11,152 | 0.00% | 340,379 |
| 2023-07-18 | 2023-07-13 | 4.003 | 97,576 | +11,152 | 0.01% | 390,601 |
| 2023-06-26 | 2023-06-21 | 4.111 | 86,424 | +9,293 | 0.00% | 355,259 |
| 2023-06-20 | 2023-06-16 | 4.928 | 77,131 | -27,879 | 0.00% | 380,138 |
| 2023-06-19 | 2023-06-15 | 4.885 | 105,010 | +29,737 | 0.01% | 513,020 |
| 2023-05-24 | 2023-05-22 | 4.078 | 75,273 | -5,575 | 0.00% | 306,991 |
| 2023-03-29 | 2023-03-27 | 5.294 | 80,848 | -930 | 0.00% | 428,037 |
| 2023-03-27 | 2023-03-23 | 5.477 | 81,778 | +930 | 0.00% | 447,921 |
| 2023-02-27 | 2023-02-23 | 6.263 | 80,848 | -4,647 | 0.00% | 506,337 |
| 2023-02-24 | 2023-02-22 | 6.327 | 85,495 | +4,647 | 0.00% | 540,960 |
| 2023-02-22 | 2023-02-20 | 6.596 | 80,848 | -930 | 0.00% | 533,307 |
| 2023-02-20 | 2023-02-16 | 6.543 | 81,778 | +930 | 0.00% | 535,041 |
| 2023-02-14 | 2023-02-10 | 7.188 | 80,848 | +5,575 | 0.00% | 581,157 |
| 2023-02-10 | 2023-02-08 | 7.296 | 75,273 | +4,647 | 0.00% | 549,182 |
| 2023-02-09 | 2023-02-07 | 7.565 | 70,626 | -930 | 0.00% | 534,278 |
| 2023-02-08 | 2023-02-06 | 7.490 | 71,556 | +930 | 0.00% | 535,923 |
| 2023-02-07 | 2023-02-03 | 8.124 | 70,626 | +929 | 0.00% | 573,798 |
| 2023-02-06 | 2023-02-02 | 8.372 | 69,697 | +6,505 | 0.00% | 583,500 |
| 2023-02-01 | 2023-01-30 | 8.092 | 63,192 | +5,576 | 0.00% | 511,361 |
| 2023-01-20 | 2023-01-18 | 8.512 | 57,616 | -4,647 | 0.00% | 490,419 |
| 2023-01-19 | 2023-01-17 | 8.641 | 62,263 | +4,647 | 0.00% | 538,013 |
| 2023-01-18 | 2023-01-16 | 8.318 | 57,616 | +9,293 | 0.00% | 479,259 |
| 2023-01-17 | 2023-01-13 | 8.641 | 48,323 | -18,586 | 0.00% | 417,558 |
| 2023-01-16 | 2023-01-12 | 8.587 | 66,909 | +9,293 | 0.00% | 574,559 |
| 2023-01-13 | 2023-01-11 | 9.254 | 57,616 | +929 | 0.00% | 533,199 |
| 2023-01-12 | 2023-01-10 | 9.297 | 56,687 | +9,293 | 0.00% | 527,041 |
| 2023-01-09 | 2023-01-05 | 9.222 | 47,394 | +2,788 | 0.00% | 437,071 |
| 2023-01-06 | 2023-01-04 | 9.050 | 44,606 | -17,657 | 0.00% | 403,679 |
| 2023-01-05 | 2023-01-03 | 7.909 | 62,263 | -9,293 | 0.00% | 492,453 |
| 2022-12-30 | 2022-12-28 | 7.608 | 71,556 | +9,293 | 0.00% | 544,393 |
| 2022-12-29 | 2022-12-23 | 7.823 | 62,263 | -4,646 | 0.00% | 487,093 |
| 2022-12-28 | 2022-12-22 | 7.888 | 66,909 | +4,646 | 0.00% | 527,759 |
| 2022-12-21 | 2022-12-19 | 7.769 | 62,263 | +13,940 | 0.00% | 483,743 |
| 2022-12-16 | 2022-12-14 | 8.286 | 48,323 | -18,586 | 0.00% | 400,398 |
| 2022-12-14 | 2022-12-12 | 7.985 | 66,909 | +18,586 | 0.00% | 534,239 |
| 2022-12-13 | 2022-12-09 | 8.426 | 48,323 | -18,586 | 0.00% | 407,158 |
| 2022-12-12 | 2022-12-08 | 8.017 | 66,909 | -29,737 | 0.00% | 536,399 |
| 2022-12-09 | 2022-12-07 | 6.962 | 96,646 | +48,323 | 0.01% | 672,877 |
| 2022-12-07 | 2022-12-05 | 8.038 | 48,323 | -16,728 | 0.00% | 388,438 |
| 2022-12-01 | 2022-11-29 | 6.532 | 65,051 | -5,575 | 0.00% | 424,903 |
| 2022-11-28 | 2022-11-24 | 6.274 | 70,626 | -930 | 0.00% | 443,078 |
| 2022-11-25 | 2022-11-23 | 5.596 | 71,556 | -4,646 | 0.00% | 400,402 |
| 2022-11-24 | 2022-11-22 | 5.714 | 76,202 | -3,717 | 0.00% | 435,420 |
| 2022-11-23 | 2022-11-21 | 6.144 | 79,919 | +15,798 | 0.00% | 491,059 |
| 2022-11-22 | 2022-11-18 | 6.457 | 64,121 | +2,788 | 0.00% | 413,999 |
| 2022-11-21 | 2022-11-17 | 6.726 | 61,333 | +1,858 | 0.00% | 412,498 |
| 2022-11-18 | 2022-11-16 | 6.726 | 59,475 | +4,647 | 0.00% | 400,002 |
| 2022-11-17 | 2022-11-15 | 7.393 | 54,828 | +4,646 | 0.00% | 405,328 |
| 2022-11-15 | 2022-11-11 | 5.789 | 50,182 | -9,293 | 0.00% | 290,521 |
| 2022-11-14 | 2022-11-10 | 4.498 | 59,475 | -37,171 | 0.00% | 267,521 |
| 2022-11-11 | 2022-11-09 | 4.853 | 96,646 | +46,464 | 0.01% | 469,038 |
| 2022-11-09 | 2022-11-07 | 5.359 | 50,182 | -9,293 | 0.00% | 268,921 |
| 2022-11-08 | 2022-11-04 | 5.036 | 59,475 | +9,293 | 0.00% | 299,521 |
| 2022-11-04 | 2022-11-02 | 4.842 | 50,182 | -929 | 0.00% | 243,001 |
| 2022-11-03 | 2022-11-01 | 4.520 | 51,111 | +929 | 0.00% | 230,999 |
| 2022-10-21 | 2022-10-19 | 4.735 | 50,182 | -9,293 | 0.00% | 237,601 |
| 2022-10-19 | 2022-10-17 | 4.724 | 59,475 | +9,293 | 0.00% | 280,961 |
| 2022-08-22 | 2022-08-18 | 6.370 | 50,182 | -4,646 | 0.00% | 319,681 |
| 2022-08-19 | 2022-08-17 | 6.586 | 54,828 | +4,646 | 0.00% | 361,078 |
| 2022-08-18 | 2022-08-16 | 6.693 | 50,182 | +2,788 | 0.00% | 335,881 |
| 2022-08-16 | 2022-08-12 | 6.844 | 47,394 | -9,293 | 0.00% | 324,360 |
| 2022-08-15 | 2022-08-11 | 6.693 | 56,687 | -65,050 | 0.00% | 379,421 |
| 2022-08-12 | 2022-08-10 | 7.124 | 121,737 | +4,646 | 0.01% | 867,217 |
| 2022-08-10 | 2022-08-08 | 7.285 | 117,091 | -4,646 | 0.01% | 853,021 |
| 2022-08-09 | 2022-08-05 | 7.360 | 121,737 | +4,646 | 0.01% | 896,037 |
| 2022-08-08 | 2022-08-04 | 7.070 | 117,091 | -4,646 | 0.01% | 827,821 |
| 2022-08-05 | 2022-08-03 | 7.038 | 121,737 | +3,717 | 0.01% | 856,737 |
| 2022-08-04 | 2022-08-02 | 7.113 | 118,020 | -4,647 | 0.01% | 839,469 |
| 2022-08-03 | 2022-08-01 | 7.672 | 122,667 | +8,364 | 0.01% | 941,163 |
| 2022-08-02 | 2022-07-29 | 7.759 | 114,303 | -1,859 | 0.01% | 886,830 |
| 2022-07-29 | 2022-07-27 | 8.157 | 116,162 | -929 | 0.01% | 947,503 |
| 2022-07-28 | 2022-07-26 | 8.480 | 117,091 | +5,576 | 0.01% | 992,881 |
| 2022-07-26 | 2022-07-22 | 8.329 | 111,515 | +3,717 | 0.01% | 928,799 |
| 2022-07-25 | 2022-07-21 | 8.576 | 107,798 | +929 | 0.01% | 924,520 |
| 2022-07-22 | 2022-07-20 | 8.662 | 106,869 | +15,798 | 0.01% | 925,753 |
| 2022-07-21 | 2022-07-19 | 8.619 | 91,071 | -7,434 | 0.01% | 784,983 |
| 2022-07-20 | 2022-07-18 | 8.910 | 98,505 | +7,434 | 0.01% | 877,680 |
| 2022-07-14 | 2022-07-12 | 9.556 | 91,071 | +22,303 | 0.01% | 870,243 |
| 2022-07-13 | 2022-07-11 | 10.051 | 68,768 | +15,798 | 0.00% | 691,163 |
| 2022-07-12 | 2022-07-08 | 12.117 | 52,970 | -9,293 | 0.00% | 641,824 |
| 2022-07-11 | 2022-07-07 | 12.095 | 62,263 | +9,293 | 0.00% | 753,085 |
| 2022-07-08 | 2022-07-06 | 12.440 | 52,970 | +4,647 | 0.00% | 658,924 |
| 2022-07-04 | 2022-06-29 | 13.128 | 48,323 | +4,646 | 0.00% | 634,397 |
| 2022-06-30 | 2022-06-28 | 13.473 | 43,677 | -929 | 0.00% | 588,443 |
| 2022-06-29 | 2022-06-27 | 13.645 | 44,606 | +1,859 | 0.00% | 608,639 |
| 2022-06-28 | 2022-06-24 | 13.838 | 42,747 | -4,647 | 0.00% | 591,553 |
| 2022-06-27 | 2022-06-23 | 13.473 | 47,394 | -1,859 | 0.00% | 638,521 |
| 2022-06-24 | 2022-06-22 | 12.483 | 49,253 | +6,506 | 0.00% | 614,806 |
| 2022-06-23 | 2022-06-21 | 13.322 | 42,747 | -4,647 | 0.00% | 569,474 |
| 2022-06-20 | 2022-06-16 | 11.428 | 47,394 | -1,859 | 0.00% | 541,621 |
| 2022-06-17 | 2022-06-15 | 11.923 | 49,253 | +1,859 | 0.00% | 587,246 |
| 2022-06-14 | 2022-06-10 | 12.332 | 47,394 | -8,364 | 0.00% | 584,461 |
| 2022-06-13 | 2022-06-09 | 11.234 | 55,758 | -1,858 | 0.00% | 626,405 |
| 2022-06-10 | 2022-06-08 | 11.299 | 57,616 | +1,858 | 0.00% | 650,998 |
| 2022-06-08 | 2022-06-06 | 10.653 | 55,758 | -11,151 | 0.00% | 594,005 |
| 2022-06-06 | 2022-06-01 | 10.341 | 66,909 | -929 | 0.00% | 691,919 |
| 2022-06-02 | 2022-05-31 | 10.501 | 67,838 | -18,586 | 0.00% | 712,365 |
| 2022-06-01 | 2022-05-30 | 10.057 | 86,424 | +17,216 | 0.00% | 869,137 |
| 2022-05-31 | 2022-05-27 | 9.829 | 69,208 | +2,768 | 0.00% | 680,251 |
| 2022-05-30 | 2022-05-26 | 9.775 | 66,440 | -1,845 | 0.00% | 649,444 |
| 2022-05-27 | 2022-05-25 | 9.591 | 68,285 | +12,919 | 0.00% | 654,899 |
| 2022-05-20 | 2022-05-18 | 10.620 | 55,366 | -11,074 | 0.00% | 587,997 |
| 2022-05-19 | 2022-05-17 | 10.078 | 66,440 | -18,455 | 0.00% | 669,605 |
| 2022-05-18 | 2022-05-16 | 9.558 | 84,895 | +20,301 | 0.00% | 811,440 |
| 2022-05-16 | 2022-05-12 | 10.295 | 64,594 | -11,073 | 0.00% | 665,000 |
| 2022-05-13 | 2022-05-11 | 10.425 | 75,667 | -11,074 | 0.00% | 788,837 |
| 2022-05-12 | 2022-05-10 | 10.122 | 86,741 | +11,074 | 0.00% | 877,965 |
| 2022-05-10 | 2022-05-05 | 11.162 | 75,667 | +923 | 0.00% | 844,597 |
| 2022-04-25 | 2022-04-21 | 9.948 | 74,744 | -1,846 | 0.00% | 743,575 |
| 2022-04-22 | 2022-04-20 | 10.317 | 76,590 | +6,459 | 0.00% | 790,160 |
| 2022-04-21 | 2022-04-19 | 10.328 | 70,131 | -1,845 | 0.00% | 724,284 |
| 2022-04-14 | 2022-04-12 | 10.512 | 71,976 | +1,845 | 0.00% | 756,598 |
| 2022-04-12 | 2022-04-08 | 11.400 | 70,131 | +11,074 | 0.00% | 799,524 |
| 2022-04-07 | 2022-04-04 | 13.199 | 59,057 | -1,846 | 0.00% | 779,515 |
| 2022-04-01 | 2022-03-30 | 11.704 | 60,903 | -3,691 | 0.00% | 712,801 |
| 2022-03-31 | 2022-03-29 | 11.227 | 64,594 | +3,691 | 0.00% | 725,200 |
| 2022-03-28 | 2022-03-24 | 11.899 | 60,903 | -1,845 | 0.00% | 724,681 |
| 2022-03-24 | 2022-03-22 | 12.007 | 62,748 | +1,845 | 0.00% | 753,434 |
| 2022-03-22 | 2022-03-18 | 12.289 | 60,903 | +2,768 | 0.00% | 748,441 |
| 2022-03-21 | 2022-03-17 | 13.373 | 58,135 | -22,146 | 0.00% | 777,425 |
| 2022-03-18 | 2022-03-16 | 9.363 | 80,281 | +18,455 | 0.00% | 751,679 |
| 2022-03-08 | 2022-03-04 | 14.500 | 61,826 | +1,846 | 0.00% | 896,464 |
| 2022-03-07 | 2022-03-03 | 15.432 | 59,980 | -1,846 | 0.00% | 925,598 |
| 2022-03-04 | 2022-03-02 | 16.646 | 61,826 | +2,769 | 0.00% | 1,029,125 |
| 2022-03-03 | 2022-03-01 | 17.534 | 59,057 | -7,383 | 0.00% | 1,035,513 |
| 2022-03-02 | 2022-02-28 | 16.624 | 66,440 | +9,228 | 0.00% | 1,104,487 |
| 2022-02-28 | 2022-02-24 | 17.317 | 57,212 | +5,537 | 0.00% | 990,763 |
| 2022-02-22 | 2022-02-18 | 19.095 | 51,675 | +923 | 0.00% | 986,716 |
| 2022-02-18 | 2022-02-16 | 18.965 | 50,752 | -1,846 | 0.00% | 962,492 |
| 2022-02-17 | 2022-02-15 | 18.401 | 52,598 | +1,846 | 0.00% | 967,860 |
| 2022-02-07 | 2022-01-31 | 17.252 | 50,752 | -18,456 | 0.00% | 875,592 |
| 2022-02-04 | 2022-01-27 | 17.512 | 69,208 | +16,610 | 0.00% | 1,212,002 |
| 2022-01-27 | 2022-01-25 | 18.770 | 52,598 | +1,846 | 0.00% | 987,240 |
| 2022-01-24 | 2022-01-20 | 20.243 | 50,752 | -8,305 | 0.00% | 1,027,391 |
| 2022-01-21 | 2022-01-19 | 18.249 | 59,057 | +1,845 | 0.00% | 1,077,753 |
| 2022-01-17 | 2022-01-13 | 17.599 | 57,212 | +6,460 | 0.00% | 1,006,883 |
| 2022-01-14 | 2022-01-12 | 19.702 | 50,752 | -2,769 | 0.00% | 999,891 |
| 2022-01-12 | 2022-01-10 | 20.308 | 53,521 | -923 | 0.00% | 1,086,925 |
| 2022-01-10 | 2022-01-06 | 18.813 | 54,444 | -6,459 | 0.00% | 1,024,249 |
| 2022-01-07 | 2022-01-05 | 16.429 | 60,903 | +5,537 | 0.00% | 1,000,561 |
| 2022-01-06 | 2022-01-04 | 17.903 | 55,366 | +922 | 0.00% | 991,195 |
| 2021-12-29 | 2021-12-24 | 20.070 | 54,444 | -11,073 | 0.00% | 1,092,690 |
| 2021-12-28 | 2021-12-22 | 21.522 | 65,517 | +4,614 | 0.00% | 1,410,065 |
| 2021-12-22 | 2021-12-20 | 20.785 | 60,903 | +13,842 | 0.00% | 1,265,882 |
| 2021-12-20 | 2021-12-16 | 22.812 | 47,061 | -4,614 | 0.00% | 1,073,542 |
| 2021-12-16 | 2021-12-14 | 21.891 | 51,675 | +1,845 | 0.00% | 1,131,195 |
| 2021-12-14 | 2021-12-10 | 23.841 | 49,830 | -2,768 | 0.00% | 1,188,008 |
| 2021-12-10 | 2021-12-08 | 24.112 | 52,598 | -5,537 | 0.00% | 1,268,250 |
| 2021-12-09 | 2021-12-07 | 24.004 | 58,135 | -11,996 | 0.00% | 1,395,459 |
| 2021-12-08 | 2021-12-06 | 20.807 | 70,131 | +4,614 | 0.00% | 1,459,207 |
| 2021-12-03 | 2021-12-01 | 22.432 | 65,517 | +10,151 | 0.00% | 1,469,705 |
| 2021-12-02 | 2021-11-30 | 24.166 | 55,366 | +3,691 | 0.00% | 1,337,993 |
| 2021-12-01 | 2021-11-29 | 24.925 | 51,675 | +5,536 | 0.00% | 1,287,995 |
| 2021-11-30 | 2021-11-26 | 25.304 | 46,139 | +2,769 | 0.00% | 1,167,511 |
| 2021-11-26 | 2021-11-24 | 26.171 | 43,370 | +5,536 | 0.00% | 1,135,043 |
| 2021-11-25 | 2021-11-23 | 26.171 | 37,834 | +923 | 0.00% | 990,160 |
| 2021-11-24 | 2021-11-22 | 27.255 | 36,911 | +923 | 0.00% | 1,006,004 |
| 2021-11-22 | 2021-11-18 | 27.959 | 35,988 | +1,845 | 0.00% | 1,006,197 |
| 2021-11-16 | 2021-11-12 | 30.506 | 34,143 | -55,366 | 0.00% | 1,041,564 |
| 2021-11-15 | 2021-11-11 | 29.422 | 89,509 | +45,216 | 0.00% | 2,633,555 |
| 2021-11-12 | 2021-11-10 | 26.984 | 44,293 | -14,764 | 0.00% | 1,195,199 |
| 2021-11-11 | 2021-11-09 | 24.762 | 59,057 | +5,536 | 0.00% | 1,462,391 |
| 2021-11-10 | 2021-11-08 | 24.546 | 53,521 | +5,537 | 0.00% | 1,313,706 |
| 2021-11-09 | 2021-11-05 | 24.600 | 47,984 | +3,691 | 0.00% | 1,180,397 |
| 2021-11-03 | 2021-11-01 | 26.496 | 44,293 | +4,614 | 0.00% | 1,173,599 |
| 2021-11-02 | 2021-10-29 | 27.634 | 39,679 | +5,536 | 0.00% | 1,096,495 |
| 2021-11-01 | 2021-10-28 | 28.826 | 34,143 | -922 | 0.00% | 984,213 |
| 2021-10-29 | 2021-10-27 | 29.151 | 35,065 | +3,691 | 0.00% | 1,022,191 |
| 2021-10-27 | 2021-10-25 | 32.023 | 31,374 | +923 | 0.00% | 1,004,693 |
| 2021-10-26 | 2021-10-22 | 33.540 | 30,451 | -3,692 | 0.00% | 1,021,335 |
| 2021-10-25 | 2021-10-21 | 31.644 | 34,143 | -922 | 0.00% | 1,080,414 |
| 2021-10-22 | 2021-10-20 | 31.644 | 35,065 | +922 | 0.00% | 1,109,590 |
| 2021-10-21 | 2021-10-19 | 31.319 | 34,143 | -37,833 | 0.00% | 1,069,314 |
| 2021-10-20 | 2021-10-18 | 30.939 | 71,976 | +35,065 | 0.00% | 2,226,894 |
| 2021-10-19 | 2021-10-15 | 30.343 | 36,911 | +2,768 | 0.00% | 1,120,004 |
| 2021-10-18 | 2021-10-12 | 30.723 | 34,143 | -2,768 | 0.00% | 1,048,964 |
| 2021-10-11 | 2021-10-07 | 29.368 | 36,911 | -3,691 | 0.00% | 1,084,004 |
| 2021-10-05 | 2021-09-30 | 29.260 | 40,602 | -1,845 | 0.00% | 1,188,001 |
| 2021-09-30 | 2021-09-28 | 28.393 | 42,447 | -2,769 | 0.00% | 1,205,186 |
| 2021-09-29 | 2021-09-27 | 26.280 | 45,216 | +923 | 0.00% | 1,188,255 |
| 2021-09-27 | 2021-09-23 | 27.797 | 44,293 | -2,768 | 0.00% | 1,231,199 |
| 2021-09-24 | 2021-09-21 | 27.472 | 47,061 | -3,691 | 0.00% | 1,292,840 |
| 2021-09-23 | 2021-09-20 | 26.388 | 50,752 | -923 | 0.00% | 1,339,238 |
| 2021-09-21 | 2021-09-17 | 28.284 | 51,675 | -7,382 | 0.00% | 1,461,594 |
| 2021-09-20 | 2021-09-16 | 26.117 | 59,057 | +11,996 | 0.00% | 1,542,390 |
| 2021-09-17 | 2021-09-15 | 27.580 | 47,061 | +13,841 | 0.00% | 1,297,940 |
| 2021-09-15 | 2021-09-13 | 30.452 | 33,220 | +4,614 | 0.00% | 1,011,607 |
| 2021-09-14 | 2021-09-10 | 33.161 | 28,606 | +923 | 0.00% | 948,603 |
| 2021-09-10 | 2021-09-08 | 34.461 | 27,683 | -923 | 0.00% | 953,995 |
| 2021-09-09 | 2021-09-07 | 34.407 | 28,606 | -7,382 | 0.00% | 984,253 |
| 2021-09-07 | 2021-09-03 | 31.915 | 35,988 | -6,459 | 0.00% | 1,148,547 |
| 2021-09-06 | 2021-09-02 | 31.102 | 42,447 | +5,536 | 0.00% | 1,320,185 |
| 2021-09-03 | 2021-09-01 | 29.910 | 36,911 | -44,293 | 0.00% | 1,104,004 |
| 2021-09-02 | 2021-08-31 | 29.260 | 81,204 | +35,988 | 0.00% | 2,376,003 |
| 2021-09-01 | 2021-08-30 | 27.743 | 45,216 | +5,537 | 0.00% | 1,254,405 |
| 2021-08-31 | 2021-08-27 | 27.743 | 39,679 | +1,845 | 0.00% | 1,100,795 |
| 2021-08-30 | 2021-08-26 | 29.368 | 37,834 | +10,151 | 0.00% | 1,111,111 |
| 2021-08-26 | 2021-08-24 | 33.486 | 27,683 | -3,691 | 0.00% | 926,995 |
| 2021-08-25 | 2021-08-23 | 31.156 | 31,374 | -4,614 | 0.00% | 977,493 |
| 2021-08-24 | 2021-08-20 | 30.614 | 35,988 | +4,614 | 0.00% | 1,101,747 |
| 2021-08-19 | 2021-08-17 | 30.614 | 31,374 | +923 | 0.00% | 960,493 |
| 2021-08-18 | 2021-08-16 | 32.240 | 30,451 | +3,691 | 0.00% | 981,735 |
| 2021-08-12 | 2021-08-10 | 34.895 | 26,760 | -5,537 | 0.00% | 933,787 |
| 2021-08-09 | 2021-08-05 | 33.540 | 32,297 | +5,537 | 0.00% | 1,083,250 |
| 2021-08-06 | 2021-08-04 | 35.003 | 26,760 | -5,537 | 0.00% | 936,687 |
| 2021-08-05 | 2021-08-03 | 31.698 | 32,297 | -3,691 | 0.00% | 1,023,750 |
| 2021-08-04 | 2021-08-02 | 30.885 | 35,988 | +3,691 | 0.00% | 1,111,497 |
| 2021-08-03 | 2021-07-30 | 31.427 | 32,297 | +2,768 | 0.00% | 1,015,000 |
| 2021-08-02 | 2021-07-29 | 33.324 | 29,529 | -23,069 | 0.00% | 984,010 |
| 2021-07-29 | 2021-07-27 | 25.738 | 52,598 | +12,919 | 0.00% | 1,353,751 |
| 2021-07-28 | 2021-07-26 | 32.348 | 39,679 | +7,382 | 0.00% | 1,283,544 |
| 2021-07-27 | 2021-07-23 | 37.550 | 32,297 | -923 | 0.00% | 1,212,750 |
| 2021-07-26 | 2021-07-22 | 38.525 | 33,220 | +923 | 0.00% | 1,279,809 |
| 2021-07-22 | 2021-07-20 | 38.092 | 32,297 | +7,382 | 0.00% | 1,230,250 |
| 2021-07-16 | 2021-07-14 | 42.264 | 24,915 | -1,845 | 0.00% | 1,053,007 |
| 2021-07-13 | 2021-07-09 | 40.422 | 26,760 | -1,846 | 0.00% | 1,081,685 |
| 2021-07-12 | 2021-07-08 | 37.442 | 28,606 | -5,537 | 0.00% | 1,071,053 |
| 2021-07-09 | 2021-07-07 | 39.501 | 34,143 | +2,769 | 0.00% | 1,348,668 |
| 2021-07-08 | 2021-07-06 | 38.417 | 31,374 | +2,768 | 0.00% | 1,205,291 |
| 2021-07-07 | 2021-07-05 | 39.067 | 28,606 | +1,846 | 0.00% | 1,117,553 |
| 2021-07-06 | 2021-07-02 | 40.476 | 26,760 | +1,845 | 0.00% | 1,083,135 |
| 2021-06-29 | 2021-06-25 | 42.264 | 24,915 | -3,691 | 0.00% | 1,053,007 |
| 2021-06-23 | 2021-06-21 | 42.752 | 28,606 | -923 | 0.00% | 1,222,953 |
| 2021-06-18 | 2021-06-16 | 41.397 | 29,529 | +1,846 | 0.00% | 1,222,413 |
| 2021-06-16 | 2021-06-11 | 42.463 | 27,683 | +59 | 0.00% | 1,175,492 |
| 2021-06-10 | 2021-06-08 | 42.897 | 27,624 | -20,258 | 0.00% | 1,184,987 |
| 2021-06-09 | 2021-06-07 | 42.028 | 47,882 | +16,574 | 0.00% | 2,012,394 |
| 2021-06-08 | 2021-06-04 | 40.399 | 31,308 | +3,684 | 0.00% | 1,264,818 |
| 2021-06-03 | 2021-06-01 | 45.069 | 27,624 | +921 | 0.00% | 1,244,986 |
| 2021-05-31 | 2021-05-27 | 45.558 | 26,703 | -4,605 | 0.00% | 1,216,527 |
| 2021-05-24 | 2021-05-20 | 42.028 | 31,308 | -20,257 | 0.00% | 1,315,819 |
| 2021-05-21 | 2021-05-18 | 40.997 | 51,565 | +9,208 | 0.00% | 2,113,985 |
| 2021-05-20 | 2021-05-17 | 41.268 | 42,357 | +7,366 | 0.00% | 1,747,989 |
| 2021-05-17 | 2021-05-13 | 37.956 | 34,991 | -18,416 | 0.00% | 1,328,108 |
| 2021-05-14 | 2021-05-12 | 38.173 | 53,407 | +18,416 | 0.00% | 2,038,700 |
| 2021-05-12 | 2021-05-10 | 38.064 | 34,991 | -9,208 | 0.00% | 1,331,908 |
| 2021-05-10 | 2021-05-06 | 36.381 | 44,199 | -921 | 0.00% | 1,608,004 |
| 2021-05-07 | 2021-05-05 | 36.164 | 45,120 | +3,684 | 0.00% | 1,631,711 |
| 2021-05-05 | 2021-05-03 | 38.607 | 41,436 | +1,841 | 0.00% | 1,599,732 |
| 2021-05-04 | 2021-04-30 | 39.205 | 39,595 | -921 | 0.00% | 1,552,306 |
| 2021-04-28 | 2021-04-26 | 39.911 | 40,516 | -7,366 | 0.00% | 1,617,014 |
| 2021-04-27 | 2021-04-23 | 39.368 | 47,882 | +921 | 0.00% | 1,884,995 |
| 2021-04-26 | 2021-04-22 | 38.173 | 46,961 | +1,841 | 0.00% | 1,792,638 |
| 2021-04-23 | 2021-04-21 | 38.227 | 45,120 | +1,842 | 0.00% | 1,724,811 |
| 2021-04-22 | 2021-04-20 | 39.748 | 43,278 | -5,525 | 0.00% | 1,720,197 |
| 2021-04-21 | 2021-04-19 | 38.607 | 48,803 | -1,842 | 0.00% | 1,884,152 |
| 2021-04-20 | 2021-04-16 | 38.553 | 50,645 | +1,842 | 0.00% | 1,952,517 |
| 2021-04-16 | 2021-04-14 | 38.444 | 48,803 | -20,258 | 0.00% | 1,876,202 |
| 2021-04-15 | 2021-04-13 | 37.304 | 69,061 | +20,258 | 0.00% | 2,576,259 |
| 2021-04-14 | 2021-04-12 | 38.770 | 48,803 | +6,446 | 0.00% | 1,892,102 |
| 2021-04-13 | 2021-04-09 | 42.028 | 42,357 | +921 | 0.00% | 1,780,189 |
| 2021-04-12 | 2021-04-08 | 42.788 | 41,436 | -46,962 | 0.00% | 1,772,980 |
| 2021-04-09 | 2021-04-07 | 42.734 | 88,398 | -43,278 | 0.00% | 3,777,609 |
| 2021-04-08 | 2021-04-01 | 43.549 | 131,676 | +87,477 | 0.01% | 5,734,306 |
| 2021-04-07 | 2021-03-31 | 38.499 | 44,199 | -1,842 | 0.00% | 1,701,604 |
| 2021-03-31 | 2021-03-29 | 37.141 | 46,041 | -920 | 0.00% | 1,710,018 |
| 2021-03-30 | 2021-03-26 | 38.825 | 46,961 | +920 | 0.00% | 1,823,237 |
| 2021-03-26 | 2021-03-24 | 39.259 | 46,041 | +921 | 0.00% | 1,807,519 |
| 2021-03-25 | 2021-03-23 | 41.702 | 45,120 | -921 | 0.00% | 1,881,612 |
| 2021-03-24 | 2021-03-22 | 41.431 | 46,041 | +1,842 | 0.00% | 1,907,520 |
| 2021-03-23 | 2021-03-19 | 42.408 | 44,199 | -1,842 | 0.00% | 1,874,405 |
| 2021-03-22 | 2021-03-18 | 41.865 | 46,041 | +1,842 | 0.00% | 1,927,520 |
| 2021-03-19 | 2021-03-17 | 44.037 | 44,199 | -921 | 0.00% | 1,946,405 |
| 2021-03-18 | 2021-03-16 | 43.657 | 45,120 | -2,762 | 0.00% | 1,969,813 |
| 2021-03-17 | 2021-03-15 | 41.594 | 47,882 | -1,842 | 0.00% | 1,991,594 |
| 2021-03-16 | 2021-03-12 | 41.757 | 49,724 | +2,763 | 0.00% | 2,076,310 |
| 2021-03-15 | 2021-03-11 | 42.517 | 46,961 | -1,842 | 0.00% | 1,996,636 |
| 2021-03-11 | 2021-03-09 | 40.182 | 48,803 | -1,842 | 0.00% | 1,961,002 |
| 2021-03-10 | 2021-03-08 | 38.553 | 50,645 | +921 | 0.00% | 1,952,517 |
| 2021-03-09 | 2021-03-05 | 41.594 | 49,724 | -3,683 | 0.00% | 2,068,210 |
| 2021-03-08 | 2021-03-04 | 43.494 | 53,407 | +8,287 | 0.00% | 2,322,900 |
| 2021-03-03 | 2021-03-01 | 50.390 | 45,120 | -9,208 | 0.00% | 2,273,615 |
| 2021-03-02 | 2021-02-26 | 47.675 | 54,328 | +1,842 | 0.00% | 2,590,109 |
| 2021-03-01 | 2021-02-25 | 51.042 | 52,486 | -11,971 | 0.00% | 2,678,991 |
| 2021-02-26 | 2021-02-24 | 51.151 | 64,457 | +1,842 | 0.00% | 3,297,014 |
| 2021-02-25 | 2021-02-23 | 56.581 | 62,615 | -5,525 | 0.00% | 3,542,795 |
| 2021-02-24 | 2021-02-22 | 54.897 | 68,140 | +4,604 | 0.00% | 3,740,702 |
| 2021-02-23 | 2021-02-19 | 59.513 | 63,536 | +4,604 | 0.00% | 3,781,206 |
| 2021-02-22 | 2021-02-18 | 61.902 | 58,932 | -3,683 | 0.00% | 3,648,009 |
| 2021-02-19 | 2021-02-17 | 62.988 | 62,615 | +2,762 | 0.00% | 3,943,994 |
| 2021-02-18 | 2021-02-16 | 59.730 | 59,853 | -1,841 | 0.00% | 3,575,020 |
| 2021-02-17 | 2021-02-11 | 58.970 | 61,694 | -2,763 | 0.00% | 3,638,083 |
| 2021-02-16 | 2021-02-09 | 54.952 | 64,457 | -11,970 | 0.00% | 3,542,016 |
| 2021-02-10 | 2021-02-08 | 52.182 | 76,427 | +3,683 | 0.00% | 3,988,137 |
| 2021-02-09 | 2021-02-05 | 54.517 | 72,744 | +6,446 | 0.00% | 3,965,799 |
| 2021-02-08 | 2021-02-04 | 55.440 | 66,298 | -921 | 0.00% | 3,675,581 |
| 2021-02-05 | 2021-02-03 | 55.386 | 67,219 | -2,763 | 0.00% | 3,722,992 |
| 2021-02-04 | 2021-02-02 | 54.300 | 69,982 | -1,841 | 0.00% | 3,800,023 |
| 2021-02-03 | 2021-02-01 | 55.820 | 71,823 | -2,763 | 0.00% | 4,009,189 |
| 2021-02-02 | 2021-01-29 | 53.214 | 74,586 | -13,812 | 0.00% | 3,969,020 |
| 2021-02-01 | 2021-01-28 | 51.042 | 88,398 | +4,604 | 0.00% | 4,512,011 |
| 2021-01-29 | 2021-01-27 | 53.377 | 83,794 | +7,367 | 0.00% | 4,472,664 |
| 2021-01-28 | 2021-01-26 | 57.721 | 76,427 | +3,683 | 0.00% | 4,411,436 |
| 2021-01-27 | 2021-01-25 | 60.925 | 72,744 | -13,812 | 0.00% | 4,431,899 |
| 2021-01-26 | 2021-01-22 | 57.395 | 86,556 | +921 | 0.00% | 4,967,891 |
| 2021-01-25 | 2021-01-21 | 58.644 | 85,635 | -6,446 | 0.00% | 5,021,979 |
| 2021-01-22 | 2021-01-20 | 61.359 | 92,081 | -921 | 0.01% | 5,649,999 |
| 2021-01-21 | 2021-01-19 | 55.277 | 93,002 | +9,208 | 0.01% | 5,140,909 |
| 2021-01-20 | 2021-01-18 | 57.775 | 83,794 | +2,763 | 0.00% | 4,841,215 |
| 2021-01-19 | 2021-01-15 | 55.060 | 81,031 | -4,604 | 0.00% | 4,461,583 |
| 2021-01-18 | 2021-01-14 | 55.929 | 85,635 | -2,763 | 0.00% | 4,789,480 |
| 2021-01-15 | 2021-01-13 | 53.757 | 88,398 | -15,654 | 0.00% | 4,752,012 |
| 2021-01-14 | 2021-01-12 | 53.920 | 104,052 | -920 | 0.01% | 5,610,474 |
| 2021-01-13 | 2021-01-11 | 52.508 | 104,972 | +920 | 0.01% | 5,511,881 |
| 2021-01-12 | 2021-01-08 | 54.137 | 104,052 | -17,495 | 0.01% | 5,633,074 |
| 2021-01-11 | 2021-01-07 | 53.160 | 121,547 | +5,525 | 0.01% | 6,461,403 |
| 2021-01-08 | 2021-01-06 | 55.440 | 116,022 | -921 | 0.01% | 6,432,295 |
| 2021-01-07 | 2021-01-05 | 55.983 | 116,943 | +1,842 | 0.01% | 6,546,856 |
| 2021-01-06 | 2021-01-04 | 56.472 | 115,101 | -4,604 | 0.01% | 6,499,984 |
| 2021-01-05 | 2020-12-31 | 51.911 | 119,705 | -11,050 | 0.01% | 6,213,983 |
| 2021-01-04 | 2020-12-29 | 51.476 | 130,755 | -921 | 0.01% | 6,730,797 |
| 2020-12-30 | 2020-12-28 | 51.042 | 131,676 | -921 | 0.01% | 6,721,007 |
| 2020-12-29 | 2020-12-24 | 50.445 | 132,597 | -1,841 | 0.01% | 6,688,816 |
| 2020-12-28 | 2020-12-22 | 50.499 | 134,438 | +36,832 | 0.01% | 6,788,985 |
| 2020-12-23 | 2020-12-21 | 53.540 | 97,606 | -921 | 0.01% | 5,225,806 |
| 2020-12-22 | 2020-12-18 | 54.246 | 98,527 | +2,763 | 0.01% | 5,344,666 |
| 2020-12-21 | 2020-12-17 | 55.929 | 95,764 | +1,841 | 0.01% | 5,355,985 |
| 2020-12-18 | 2020-12-16 | 52.345 | 93,923 | -10,129 | 0.01% | 4,916,419 |
| 2020-12-17 | 2020-12-15 | 54.734 | 104,052 | +9,209 | 0.01% | 5,695,224 |
| 2020-12-16 | 2020-12-14 | 56.472 | 94,843 | -4,605 | 0.01% | 5,355,974 |
| 2020-12-15 | 2020-12-11 | 49.956 | 99,448 | -3,683 | 0.01% | 4,968,025 |
| 2020-12-14 | 2020-12-10 | 47.567 | 103,131 | +1,842 | 0.01% | 4,905,612 |
| 2020-12-11 | 2020-12-09 | 47.784 | 101,289 | +18,416 | 0.01% | 4,839,994 |
| 2020-12-10 | 2020-12-08 | 51.748 | 82,873 | -11,970 | 0.00% | 4,288,504 |
| 2020-12-09 | 2020-12-07 | 48.327 | 94,843 | -15,654 | 0.01% | 4,583,478 |
| 2020-12-08 | 2020-12-04 | 43.983 | 110,497 | -1,842 | 0.01% | 4,859,990 |
| 2020-12-07 | 2020-12-03 | 41.811 | 112,339 | +7,367 | 0.01% | 4,697,006 |
| 2020-12-04 | 2020-12-02 | 42.843 | 104,972 | +12,891 | 0.01% | 4,497,284 |
| 2020-12-03 | 2020-12-01 | 42.734 | 92,081 | +42,357 | 0.01% | 3,934,999 |
| 2020-12-02 | 2020-11-30 | 42.354 | 49,724 | +1,842 | 0.00% | 2,106,010 |
| 2020-12-01 | 2020-11-27 | 42.191 | 47,882 | -921 | 0.00% | 2,020,194 |
| 2020-11-30 | 2020-11-26 | 41.920 | 48,803 | +6,446 | 0.00% | 2,045,802 |
| 2020-11-27 | 2020-11-25 | 42.137 | 42,357 | -2,763 | 0.00% | 1,784,789 |
| 2020-11-26 | 2020-11-24 | 40.454 | 45,120 | +1,842 | 0.00% | 1,825,262 |
| 2020-11-23 | 2020-11-19 | 38.933 | 43,278 | -1,842 | 0.00% | 1,684,947 |
| 2020-11-20 | 2020-11-18 | 39.476 | 45,120 | +11,971 | 0.00% | 1,781,162 |
| 2020-11-19 | 2020-11-17 | 40.779 | 33,149 | +1,841 | 0.00% | 1,351,793 |
| 2020-11-18 | 2020-11-16 | 40.888 | 31,308 | +2,763 | 0.00% | 1,280,118 |
| 2020-11-17 | 2020-11-13 | 39.530 | 28,545 | -921 | 0.00% | 1,128,395 |
| 2020-11-16 | 2020-11-12 | 38.879 | 29,466 | -18,416 | 0.00% | 1,145,603 |
| 2020-11-13 | 2020-11-11 | 34.589 | 47,882 | +1,841 | 0.00% | 1,656,195 |
| 2020-11-12 | 2020-11-10 | 39.150 | 46,041 | +14,733 | 0.00% | 1,802,519 |
| 2020-11-11 | 2020-11-09 | 42.245 | 31,308 | +17,496 | 0.00% | 1,322,619 |
| 2020-11-10 | 2020-11-06 | 43.929 | 13,812 | -921 | 0.00% | 606,743 |
| 2020-11-09 | 2020-11-05 | 41.268 | 14,733 | +2,762 | 0.00% | 608,001 |
| 2020-11-06 | 2020-11-04 | 42.137 | 11,971 | -920 | 0.00% | 504,420 |
| 2020-11-04 | 2020-11-02 | 39.368 | 12,891 | -14,733 | 0.00% | 507,486 |
| 2020-11-03 | 2020-10-30 | 35.947 | 27,624 | +1,841 | 0.00% | 992,989 |
| 2020-10-21 | 2020-10-19 | 35.186 | 25,783 | +7,367 | 0.00% | 907,211 |
| 2020-10-20 | 2020-10-16 | 37.033 | 18,416 | +2,762 | 0.00% | 681,992 |
| 2020-10-15 | 2020-10-12 | 38.282 | 15,654 | -1,841 | 0.00% | 599,259 |
| 2020-10-14 | 2020-10-09 | 39.965 | 17,495 | +1,841 | 0.00% | 699,184 |
| 2020-10-12 | 2020-10-08 | 38.064 | 15,654 | -3,683 | 0.00% | 595,859 |
| 2020-10-09 | 2020-10-07 | 38.553 | 19,337 | +9,208 | 0.00% | 745,499 |
| 2020-10-08 | 2020-10-06 | 36.272 | 10,129 | -921 | 0.00% | 367,403 |
| 2020-10-07 | 2020-10-05 | 32.852 | 11,050 | +1,842 | 0.00% | 363,009 |
| 2020-10-06 | 2020-09-30 | 31.494 | 9,208 | -1,842 | 0.00% | 289,997 |
| 2020-10-05 | 2020-09-29 | 30.408 | 11,050 | -5,525 | 0.00% | 336,008 |
| 2020-09-30 | 2020-09-28 | 30.408 | 16,575 | -82,873 | 0.00% | 504,013 |
| 2020-09-29 | 2020-09-25 | 33.340 | 99,448 | 0.01% | 3,315,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy