History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 205,107,534 | +0 | 10.67% | 678,905,938 |
| 2025-10-13 | 2025-10-09 | 3.440 | 205,107,534 | +0 | 10.67% | 705,569,917 |
| 2025-10-10 | 2025-10-08 | 3.480 | 205,107,534 | -1,224,800 | 10.67% | 713,774,218 |
| 2025-10-09 | 2025-10-06 | 3.660 | 206,332,334 | +4,368,563 | 10.73% | 755,176,342 |
| 2025-10-08 | 2025-10-03 | 3.690 | 201,963,771 | +140,028 | 10.51% | 745,246,315 |
| 2025-10-06 | 2025-10-02 | 3.740 | 201,823,743 | +320,938 | 10.50% | 754,820,799 |
| 2025-10-03 | 2025-09-30 | 3.690 | 201,502,805 | +10,032 | 10.48% | 743,545,350 |
| 2025-10-02 | 2025-09-29 | 3.620 | 201,492,773 | +183,845 | 10.48% | 729,403,838 |
| 2025-09-30 | 2025-09-26 | 3.540 | 201,308,928 | -210,200 | 10.47% | 712,633,605 |
| 2025-09-29 | 2025-09-25 | 3.760 | 201,519,128 | -309,070 | 10.48% | 757,711,921 |
| 2025-09-26 | 2025-09-24 | 3.650 | 201,828,198 | +382,958 | 10.50% | 736,672,923 |
| 2025-09-25 | 2025-09-23 | 3.540 | 201,445,240 | -20,294 | 10.48% | 713,116,150 |
| 2025-09-24 | 2025-09-22 | 3.630 | 201,465,534 | -40,816 | 10.48% | 731,319,888 |
| 2025-09-23 | 2025-09-19 | 3.700 | 201,506,350 | -114,486 | 10.48% | 745,573,495 |
| 2025-09-22 | 2025-09-18 | 3.700 | 201,620,836 | -27,306 | 10.49% | 745,997,093 |
| 2025-09-19 | 2025-09-17 | 3.750 | 201,648,142 | +237,722 | 10.49% | 756,180,532 |
| 2025-09-18 | 2025-09-16 | 3.610 | 201,410,420 | +57,700 | 10.48% | 727,091,616 |
| 2025-09-17 | 2025-09-15 | 3.730 | 201,352,720 | -3,000 | 10.47% | 751,045,646 |
| 2025-09-16 | 2025-09-12 | 3.750 | 201,355,720 | +40,999 | 10.47% | 755,083,950 |
| 2025-09-15 | 2025-09-11 | 3.720 | 201,314,721 | +67,200 | 10.47% | 748,890,762 |
| 2025-09-12 | 2025-09-10 | 3.750 | 201,247,521 | -77,900 | 10.47% | 754,678,204 |
| 2025-09-11 | 2025-09-09 | 3.560 | 201,325,421 | -94,200 | 10.47% | 716,718,499 |
| 2025-09-10 | 2025-09-08 | 3.540 | 201,419,621 | -4,355,500 | 10.48% | 713,025,458 |
| 2025-09-09 | 2025-09-05 | 3.470 | 205,775,121 | -217,100 | 10.70% | 714,039,670 |
| 2025-09-08 | 2025-09-04 | 3.470 | 205,992,221 | +242,392 | 10.72% | 714,793,007 |
| 2025-09-05 | 2025-09-03 | 3.560 | 205,749,829 | +267,190 | 10.70% | 732,469,391 |
| 2025-09-04 | 2025-09-02 | 3.640 | 205,482,639 | +3,322,894 | 10.69% | 747,956,806 |
| 2025-09-03 | 2025-09-01 | 3.820 | 202,159,745 | +229,712 | 10.52% | 772,250,226 |
| 2025-09-02 | 2025-08-29 | 3.940 | 201,930,033 | +31,944 | 10.50% | 795,604,330 |
| 2025-09-01 | 2025-08-28 | 4.000 | 201,898,089 | -3,289,352 | 10.50% | 807,592,356 |
| 2025-08-29 | 2025-08-27 | 4.040 | 205,187,441 | +1,120,870 | 10.67% | 828,957,262 |
| 2025-08-28 | 2025-08-26 | 4.320 | 204,066,571 | +2,952,400 | 10.62% | 881,567,587 |
| 2025-08-27 | 2025-08-25 | 4.230 | 201,114,171 | +41,900 | 10.46% | 850,712,943 |
| 2025-08-26 | 2025-08-22 | 4.040 | 201,072,271 | -593,500 | 10.46% | 812,331,975 |
| 2025-08-25 | 2025-08-21 | 3.970 | 201,665,771 | +507,000 | 10.49% | 800,613,111 |
| 2025-08-22 | 2025-08-20 | 4.060 | 201,158,771 | -149,081 | 10.46% | 816,704,610 |
| 2025-08-21 | 2025-08-19 | 4.330 | 201,307,852 | -7,523,920 | 10.47% | 871,662,999 |
| 2025-08-20 | 2025-08-18 | 4.480 | 208,831,772 | +7,437,942 | 10.86% | 935,566,339 |
| 2025-08-19 | 2025-08-15 | 3.740 | 201,393,830 | -325,700 | 10.48% | 753,212,924 |
| 2025-08-18 | 2025-08-14 | 3.650 | 201,719,530 | +353,376 | 10.49% | 736,276,284 |
| 2025-08-15 | 2025-08-13 | 3.650 | 201,366,154 | -321,023 | 10.47% | 734,986,462 |
| 2025-08-14 | 2025-08-12 | 3.610 | 201,687,177 | +227,601 | 10.49% | 728,090,709 |
| 2025-08-13 | 2025-08-11 | 3.640 | 201,459,576 | -57,800 | 10.48% | 733,312,857 |
| 2025-08-12 | 2025-08-08 | 3.650 | 201,517,376 | -573,243 | 10.48% | 735,538,422 |
| 2025-08-11 | 2025-08-07 | 3.530 | 202,090,619 | -247,817 | 10.51% | 713,379,885 |
| 2025-08-08 | 2025-08-06 | 3.370 | 202,338,436 | -140,400 | 10.53% | 681,880,529 |
| 2025-08-07 | 2025-08-05 | 3.350 | 202,478,836 | -123,805 | 10.53% | 678,304,101 |
| 2025-08-06 | 2025-08-04 | 3.240 | 202,602,641 | +232,000 | 10.54% | 656,432,557 |
| 2025-08-05 | 2025-08-01 | 3.260 | 202,370,641 | -3,283,900 | 10.48% | 659,728,290 |
| 2025-08-04 | 2025-07-31 | 3.220 | 205,654,541 | -123,223 | 10.65% | 662,207,622 |
| 2025-08-01 | 2025-07-30 | 3.200 | 205,777,764 | +356,289 | 10.65% | 658,488,845 |
| 2025-07-31 | 2025-07-29 | 3.260 | 205,421,475 | -557,700 | 10.63% | 669,674,008 |
| 2025-07-30 | 2025-07-28 | 3.360 | 205,979,175 | -260,900 | 10.66% | 692,090,028 |
| 2025-07-29 | 2025-07-25 | 3.260 | 206,240,075 | -306,313 | 10.68% | 672,342,644 |
| 2025-07-28 | 2025-07-24 | 3.280 | 206,546,388 | -187,166 | 10.69% | 677,472,153 |
| 2025-07-25 | 2025-07-23 | 3.210 | 206,733,554 | +214,000 | 10.70% | 663,614,708 |
| 2025-07-24 | 2025-07-22 | 3.160 | 206,519,554 | +292,202 | 10.69% | 652,601,791 |
| 2025-07-23 | 2025-07-21 | 3.220 | 206,227,352 | -331,603 | 10.68% | 664,052,073 |
| 2025-07-22 | 2025-07-18 | 3.330 | 206,558,955 | -220,547 | 10.69% | 687,841,320 |
| 2025-07-21 | 2025-07-17 | 3.240 | 206,779,502 | +200 | 10.71% | 669,965,586 |
| 2025-07-18 | 2025-07-16 | 3.220 | 206,779,302 | -593,000 | 10.71% | 665,829,352 |
| 2025-07-17 | 2025-07-15 | 3.300 | 207,372,302 | -137,300 | 10.74% | 684,328,597 |
| 2025-07-16 | 2025-07-14 | 3.090 | 207,509,602 | -145,400 | 10.74% | 641,204,670 |
| 2025-07-15 | 2025-07-11 | 3.090 | 207,655,002 | -670,016 | 10.75% | 641,653,956 |
| 2025-07-14 | 2025-07-10 | 3.160 | 208,325,018 | -313,042 | 10.79% | 658,307,057 |
| 2025-07-11 | 2025-07-09 | 2.890 | 208,638,060 | +7,342 | 10.80% | 602,963,993 |
| 2025-07-10 | 2025-07-08 | 2.850 | 208,630,718 | +32,016 | 10.80% | 594,597,546 |
| 2025-07-09 | 2025-07-07 | 2.770 | 208,598,702 | -17,800 | 10.80% | 577,818,405 |
| 2025-07-08 | 2025-07-04 | 2.790 | 208,616,502 | +68,000 | 10.80% | 582,040,041 |
| 2025-07-07 | 2025-07-03 | 2.780 | 208,548,502 | -160,000 | 10.80% | 579,764,836 |
| 2025-07-04 | 2025-07-02 | 2.740 | 208,708,502 | -181,900 | 10.81% | 571,861,295 |
| 2025-07-03 | 2025-06-30 | 2.770 | 208,890,402 | -2,079,714 | 10.81% | 578,626,414 |
| 2025-07-02 | 2025-06-27 | 2.780 | 210,970,116 | +368,000 | 10.92% | 586,496,922 |
| 2025-06-30 | 2025-06-26 | 2.800 | 210,602,116 | +2,036,000 | 10.90% | 589,685,925 |
| 2025-06-27 | 2025-06-25 | 2.780 | 208,566,116 | +65,101 | 10.80% | 579,813,802 |
| 2025-06-26 | 2025-06-24 | 2.660 | 208,501,015 | +58,600 | 10.79% | 554,612,700 |
| 2025-06-25 | 2025-06-23 | 2.580 | 208,442,415 | -710,700 | 10.79% | 537,781,431 |
| 2025-06-24 | 2025-06-20 | 2.530 | 209,153,115 | +461,700 | 10.83% | 529,157,381 |
| 2025-06-23 | 2025-06-19 | 2.600 | 208,691,415 | +3,643,500 | 10.80% | 542,597,679 |
| 2025-06-20 | 2025-06-18 | 2.670 | 205,047,915 | -200,000 | 10.62% | 547,477,933 |
| 2025-06-19 | 2025-06-17 | 2.820 | 205,247,915 | +1,186,000 | 10.63% | 578,799,120 |
| 2025-06-18 | 2025-06-16 | 2.880 | 204,061,915 | -2,901 | 10.56% | 587,698,315 |
| 2025-06-17 | 2025-06-13 | 2.720 | 204,064,816 | +8,147 | 10.56% | 555,056,300 |
| 2025-06-16 | 2025-06-12 | 2.820 | 204,056,669 | -319,265 | 10.56% | 575,439,807 |
| 2025-06-13 | 2025-06-11 | 2.840 | 204,375,934 | +364,000 | 10.58% | 580,427,653 |
| 2025-06-12 | 2025-06-10 | 2.830 | 204,011,934 | +559,452 | 10.56% | 577,353,773 |
| 2025-06-11 | 2025-06-09 | 2.830 | 203,452,482 | +52,709 | 10.53% | 575,770,524 |
| 2025-06-10 | 2025-06-06 | 2.720 | 203,399,773 | -53,000 | 10.53% | 553,247,383 |
| 2025-06-09 | 2025-06-05 | 2.750 | 203,452,773 | -317,526 | 10.53% | 559,495,126 |
| 2025-06-06 | 2025-06-04 | 2.680 | 203,770,299 | +128,000 | 10.55% | 546,104,401 |
| 2025-06-05 | 2025-06-03 | 2.630 | 203,642,299 | -288,000 | 10.54% | 535,579,246 |
| 2025-06-04 | 2025-06-02 | 2.640 | 203,930,299 | -123,200 | 10.56% | 538,375,989 |
| 2025-06-03 | 2025-05-30 | 2.670 | 204,053,499 | -125,700 | 10.56% | 544,822,842 |
| 2025-06-02 | 2025-05-29 | 2.700 | 204,179,199 | +119,555 | 10.57% | 551,283,837 |
| 2025-05-30 | 2025-05-28 | 2.620 | 204,059,644 | -331,000 | 10.56% | 534,636,267 |
| 2025-05-29 | 2025-05-27 | 2.620 | 204,390,644 | +314,300 | 10.58% | 535,503,487 |
| 2025-05-28 | 2025-05-26 | 2.650 | 204,076,344 | -117,600 | 10.57% | 540,802,312 |
| 2025-05-27 | 2025-05-23 | 2.620 | 204,193,944 | -155,400 | 10.57% | 534,988,133 |
| 2025-05-26 | 2025-05-22 | 2.804 | 204,349,344 | -515,200 | 10.58% | 572,964,122 |
| 2025-05-23 | 2025-05-21 | 2.887 | 204,864,544 | +7,768,613 | 10.61% | 591,428,180 |
| 2025-05-22 | 2025-05-20 | 2.835 | 197,095,931 | +153,111 | 10.60% | 558,766,964 |
| 2025-05-21 | 2025-05-19 | 2.845 | 196,942,820 | +231,111 | 10.59% | 560,378,070 |
| 2025-05-20 | 2025-05-16 | 2.877 | 196,711,709 | +14,444 | 10.58% | 565,848,797 |
| 2025-05-19 | 2025-05-15 | 2.939 | 196,697,265 | +27,926 | 10.57% | 578,063,001 |
| 2025-05-16 | 2025-05-14 | 3.001 | 196,669,339 | +29,852 | 10.57% | 590,234,943 |
| 2025-05-15 | 2025-05-13 | 2.980 | 196,639,487 | +83,778 | 10.57% | 586,061,302 |
| 2025-05-14 | 2025-05-12 | 3.126 | 196,555,709 | +74,148 | 10.57% | 614,387,787 |
| 2025-05-13 | 2025-05-09 | 2.980 | 196,481,561 | +73,282 | 10.56% | 585,590,622 |
| 2025-05-12 | 2025-05-08 | 3.032 | 196,408,279 | +58,740 | 10.56% | 595,570,335 |
| 2025-05-09 | 2025-05-07 | 3.095 | 196,349,539 | -76,074 | 10.56% | 607,626,304 |
| 2025-05-08 | 2025-05-06 | 3.105 | 196,425,613 | +222,252 | 10.56% | 609,901,528 |
| 2025-05-07 | 2025-05-02 | 3.136 | 196,203,361 | +2,229,900 | 10.55% | 615,323,925 |
| 2025-05-06 | 2025-04-30 | 3.012 | 193,973,461 | -19,103 | 10.43% | 584,158,538 |
| 2025-05-02 | 2025-04-29 | 2.908 | 193,992,564 | -80,935 | 10.43% | 564,070,686 |
| 2025-04-30 | 2025-04-28 | 2.949 | 194,073,499 | +62,786 | 10.43% | 572,367,535 |
| 2025-04-29 | 2025-04-25 | 3.032 | 194,010,713 | -57,778 | 10.43% | 588,300,177 |
| 2025-04-28 | 2025-04-24 | 3.084 | 194,068,491 | +146,563 | 10.43% | 598,552,011 |
| 2025-04-25 | 2025-04-23 | 3.043 | 193,921,928 | -723,763 | 10.43% | 590,044,759 |
| 2025-04-24 | 2025-04-22 | 2.970 | 194,645,691 | -119,421 | 10.46% | 578,097,702 |
| 2025-04-23 | 2025-04-17 | 2.918 | 194,765,112 | -2,063,437 | 10.47% | 568,339,579 |
| 2025-04-22 | 2025-04-16 | 2.793 | 196,828,549 | -733,104 | 10.58% | 549,832,981 |
| 2025-04-17 | 2025-04-15 | 2.908 | 197,561,653 | -52,309 | 10.62% | 574,448,499 |
| 2025-04-16 | 2025-04-14 | 2.980 | 197,613,962 | +292,741 | 10.62% | 588,965,612 |
| 2025-04-15 | 2025-04-11 | 2.970 | 197,321,221 | +395,103 | 10.61% | 586,044,026 |
| 2025-04-14 | 2025-04-10 | 2.897 | 196,926,118 | -583,555 | 10.59% | 570,555,556 |
| 2025-04-11 | 2025-04-09 | 2.762 | 197,509,673 | -482,445 | 10.62% | 545,582,489 |
| 2025-04-10 | 2025-04-08 | 2.658 | 197,992,118 | -312,166 | 10.64% | 526,354,431 |
| 2025-04-09 | 2025-04-07 | 2.607 | 198,304,284 | +195,192 | 10.66% | 516,887,743 |
| 2025-04-08 | 2025-04-03 | 3.167 | 198,109,092 | +31,200 | 10.65% | 627,472,451 |
| 2025-04-07 | 2025-04-02 | 3.209 | 198,077,892 | -269,629 | 10.65% | 635,601,482 |
| 2025-04-03 | 2025-04-01 | 3.115 | 198,347,521 | -84,741 | 10.66% | 617,928,815 |
| 2025-04-02 | 2025-03-31 | 3.115 | 198,432,262 | +35,052 | 10.67% | 618,192,816 |
| 2025-04-01 | 2025-03-28 | 3.167 | 198,397,210 | -149,645 | 10.67% | 628,385,009 |
| 2025-03-31 | 2025-03-27 | 3.250 | 198,546,855 | +42,852 | 10.67% | 645,353,643 |
| 2025-03-28 | 2025-03-26 | 3.271 | 198,504,003 | -335,303 | 10.67% | 649,337,133 |
| 2025-03-27 | 2025-03-25 | 3.198 | 198,839,306 | -2,273,556 | 10.69% | 635,979,873 |
| 2025-03-26 | 2025-03-24 | 3.323 | 201,112,862 | +2,893,655 | 10.81% | 668,313,511 |
| 2025-03-25 | 2025-03-21 | 3.323 | 198,219,207 | -243,161 | 10.66% | 658,697,672 |
| 2025-03-24 | 2025-03-20 | 3.520 | 198,462,368 | +218,819 | 10.67% | 698,663,867 |
| 2025-03-21 | 2025-03-19 | 3.687 | 198,243,549 | +43,333 | 10.66% | 730,832,468 |
| 2025-03-20 | 2025-03-18 | 3.790 | 198,200,216 | +40,966 | 10.66% | 751,255,049 |
| 2025-03-19 | 2025-03-17 | 3.718 | 198,159,250 | +113,726 | 10.65% | 736,695,119 |
| 2025-03-18 | 2025-03-14 | 3.801 | 198,045,524 | -114,854 | 10.65% | 752,725,334 |
| 2025-03-17 | 2025-03-13 | 3.780 | 198,160,378 | +2,438,379 | 10.65% | 749,046,229 |
| 2025-03-14 | 2025-03-12 | 3.925 | 195,721,999 | +336,285 | 10.52% | 768,284,124 |
| 2025-03-13 | 2025-03-11 | 4.019 | 195,385,714 | -58,416 | 10.50% | 785,225,125 |
| 2025-03-12 | 2025-03-10 | 4.092 | 195,444,130 | -2,761,427 | 10.51% | 799,667,175 |
| 2025-03-11 | 2025-03-07 | 4.507 | 198,205,557 | +7,703 | 10.66% | 893,297,199 |
| 2025-03-10 | 2025-03-06 | 4.663 | 198,197,854 | +1,499,134 | 10.66% | 924,135,609 |
| 2025-03-07 | 2025-03-05 | 3.780 | 196,698,720 | +29,852 | 10.58% | 743,521,162 |
| 2025-03-06 | 2025-03-04 | 3.759 | 196,668,868 | -506,229 | 10.57% | 739,323,660 |
| 2025-03-05 | 2025-03-03 | 3.624 | 197,175,097 | +340,292 | 10.60% | 714,608,053 |
| 2025-03-04 | 2025-02-28 | 3.583 | 196,834,805 | -205,111 | 10.58% | 705,198,542 |
| 2025-03-03 | 2025-02-27 | 3.915 | 197,039,916 | -528,144 | 10.59% | 771,411,271 |
| 2025-02-28 | 2025-02-26 | 3.977 | 197,568,060 | +324,518 | 10.62% | 785,788,965 |
| 2025-02-27 | 2025-02-25 | 3.780 | 197,243,542 | +1,655,310 | 10.60% | 745,580,589 |
| 2025-02-26 | 2025-02-24 | 4.154 | 195,588,232 | +650,963 | 10.52% | 812,443,425 |
| 2025-02-25 | 2025-02-21 | 4.289 | 194,937,269 | +242,956 | 10.48% | 836,055,956 |
| 2025-02-24 | 2025-02-20 | 3.759 | 194,694,313 | -84,259 | 10.47% | 731,900,852 |
| 2025-02-21 | 2025-02-19 | 4.019 | 194,778,572 | +106,875 | 10.47% | 782,785,115 |
| 2025-02-20 | 2025-02-18 | 3.905 | 194,671,697 | -95,622 | 10.47% | 760,118,103 |
| 2025-02-19 | 2025-02-17 | 4.050 | 194,767,319 | -92,830 | 10.47% | 788,807,642 |
| 2025-02-18 | 2025-02-14 | 3.915 | 194,860,149 | -1,415,629 | 10.48% | 762,877,483 |
| 2025-02-17 | 2025-02-13 | 3.583 | 196,275,778 | -221,481 | 10.55% | 703,195,720 |
| 2025-02-14 | 2025-02-12 | 3.863 | 196,497,259 | +75,779 | 10.56% | 759,084,027 |
| 2025-02-13 | 2025-02-11 | 3.583 | 196,421,480 | +847,124 | 10.56% | 703,717,725 |
| 2025-02-12 | 2025-02-10 | 3.676 | 195,574,356 | -370,741 | 10.51% | 718,961,421 |
| 2025-02-11 | 2025-02-07 | 3.697 | 195,945,097 | +215,453 | 10.53% | 724,393,951 |
| 2025-02-10 | 2025-02-06 | 3.271 | 195,729,644 | -133,852 | 10.52% | 640,261,778 |
| 2025-02-07 | 2025-02-05 | 3.022 | 195,863,496 | -385,414 | 10.53% | 591,884,418 |
| 2025-02-06 | 2025-02-04 | 2.835 | 196,248,910 | -161,778 | 10.55% | 556,365,660 |
| 2025-02-05 | 2025-02-03 | 2.742 | 196,410,688 | -152,735 | 10.56% | 538,467,455 |
| 2025-02-04 | 2025-01-28 | 2.721 | 196,563,423 | +1,893,659 | 10.57% | 534,803,713 |
| 2025-02-03 | 2025-01-24 | 2.690 | 194,669,764 | +12,518 | 10.47% | 523,586,792 |
| 2025-01-27 | 2025-01-23 | 2.638 | 194,657,246 | +291,778 | 10.47% | 513,445,920 |
| 2025-01-24 | 2025-01-22 | 2.658 | 194,365,468 | +757,852 | 10.45% | 516,713,121 |
| 2025-01-23 | 2025-01-21 | 2.793 | 193,607,616 | +156,007 | 10.41% | 540,835,429 |
| 2025-01-22 | 2025-01-20 | 2.607 | 193,451,609 | -335,111 | 10.40% | 504,239,059 |
| 2025-01-21 | 2025-01-17 | 2.658 | 193,786,720 | +108,911 | 10.42% | 515,174,542 |
| 2025-01-20 | 2025-01-16 | 2.617 | 193,677,809 | -2,254,296 | 10.41% | 506,839,928 |
| 2025-01-17 | 2025-01-15 | 2.586 | 195,932,105 | +789,076 | 10.53% | 506,635,208 |
| 2025-01-16 | 2025-01-14 | 2.565 | 195,143,029 | -781,563 | 10.49% | 500,541,869 |
| 2025-01-15 | 2025-01-13 | 2.388 | 195,924,592 | -92,155 | 10.53% | 467,958,352 |
| 2025-01-14 | 2025-01-10 | 2.482 | 196,016,747 | +11,555 | 10.54% | 486,498,488 |
| 2025-01-13 | 2025-01-09 | 2.544 | 196,005,192 | -104,000 | 10.54% | 498,682,440 |
| 2025-01-10 | 2025-01-08 | 2.472 | 196,109,192 | -771,299 | 10.54% | 484,691,411 |
| 2025-01-09 | 2025-01-07 | 2.565 | 196,880,491 | +2,299,555 | 10.58% | 504,998,459 |
| 2025-01-08 | 2025-01-06 | 2.555 | 194,580,936 | +992,815 | 10.46% | 497,079,453 |
| 2025-01-07 | 2025-01-03 | 2.575 | 193,588,121 | +254,896 | 10.41% | 498,563,869 |
| 2025-01-06 | 2025-01-02 | 2.544 | 193,333,225 | -237,948 | 10.39% | 491,884,340 |
| 2025-01-03 | 2024-12-31 | 2.742 | 193,571,173 | +247,831 | 10.41% | 530,682,816 |
| 2025-01-02 | 2024-12-27 | 2.928 | 193,323,342 | -1,976,000 | 10.39% | 566,139,972 |
| 2024-12-30 | 2024-12-24 | 2.918 | 195,299,342 | -106,600 | 10.50% | 569,898,503 |
| 2024-12-27 | 2024-12-20 | 2.877 | 195,405,942 | -178,026 | 10.51% | 562,092,708 |
| 2024-12-23 | 2024-12-19 | 2.804 | 195,583,968 | -157,926 | 10.52% | 548,387,356 |
| 2024-12-20 | 2024-12-18 | 2.835 | 195,741,894 | -149,259 | 10.52% | 554,928,269 |
| 2024-12-19 | 2024-12-17 | 2.897 | 195,891,153 | +163,319 | 10.53% | 567,556,944 |
| 2024-12-18 | 2024-12-16 | 2.845 | 195,727,834 | -283,111 | 10.52% | 556,920,968 |
| 2024-12-17 | 2024-12-13 | 2.908 | 196,010,945 | +26,442 | 10.54% | 569,939,517 |
| 2024-12-16 | 2024-12-12 | 3.115 | 195,984,503 | -300,130 | 10.54% | 610,567,105 |
| 2024-12-13 | 2024-12-11 | 3.095 | 196,284,633 | +269,630 | 10.55% | 607,425,445 |
| 2024-12-12 | 2024-12-10 | 3.084 | 196,015,003 | +572,096 | 10.54% | 604,555,503 |
| 2024-12-11 | 2024-12-09 | 3.271 | 195,442,907 | +122,296 | 10.51% | 639,323,817 |
| 2024-12-10 | 2024-12-06 | 3.032 | 195,320,611 | -686,369 | 10.50% | 592,272,191 |
| 2024-12-09 | 2024-12-05 | 2.845 | 196,006,980 | +824,296 | 10.54% | 557,715,245 |
| 2024-12-06 | 2024-12-04 | 3.032 | 195,182,684 | +339,734 | 10.49% | 591,853,954 |
| 2024-12-05 | 2024-12-03 | 2.928 | 194,842,950 | -796,852 | 10.40% | 570,590,085 |
| 2024-12-04 | 2024-12-02 | 2.918 | 195,639,802 | +215,703 | 10.44% | 570,891,991 |
| 2024-12-03 | 2024-11-29 | 2.773 | 195,424,099 | -2,989,309 | 10.43% | 541,850,896 |
| 2024-12-02 | 2024-11-28 | 2.658 | 198,413,408 | -2,772,840 | 10.59% | 527,474,414 |
| 2024-11-29 | 2024-11-27 | 2.690 | 201,186,248 | +5,088,048 | 10.73% | 541,113,628 |
| 2024-11-28 | 2024-11-26 | 2.648 | 196,098,200 | -592,896 | 10.46% | 519,283,118 |
| 2024-11-27 | 2024-11-25 | 2.669 | 196,691,096 | +228,126 | 10.49% | 524,938,275 |
| 2024-11-26 | 2024-11-22 | 2.669 | 196,462,970 | +160,815 | 10.48% | 524,329,442 |
| 2024-11-25 | 2024-11-21 | 2.856 | 196,302,155 | +63,459 | 10.47% | 560,593,654 |
| 2024-11-22 | 2024-11-20 | 2.980 | 196,238,696 | -62,304 | 10.47% | 584,866,791 |
| 2024-11-21 | 2024-11-19 | 2.783 | 196,301,000 | -196,049 | 10.47% | 546,320,783 |
| 2024-11-20 | 2024-11-18 | 2.773 | 196,497,049 | -183,926 | 10.48% | 544,825,856 |
| 2024-11-19 | 2024-11-15 | 2.804 | 196,680,975 | -312,770 | 10.49% | 551,463,195 |
| 2024-11-18 | 2024-11-14 | 2.856 | 196,993,745 | -141,363 | 10.51% | 562,568,676 |
| 2024-11-15 | 2024-11-13 | 3.001 | 197,135,108 | -293,838 | 10.52% | 591,632,788 |
| 2024-11-14 | 2024-11-12 | 3.022 | 197,428,946 | -9,282 | 10.53% | 596,615,088 |
| 2024-11-13 | 2024-11-11 | 3.043 | 197,438,228 | +221,963 | 10.53% | 600,743,778 |
| 2024-11-12 | 2024-11-08 | 3.261 | 197,216,265 | -79,110 | 10.52% | 643,076,729 |
| 2024-11-11 | 2024-11-07 | 3.396 | 197,295,375 | -236,000 | 10.53% | 669,969,564 |
| 2024-11-08 | 2024-11-06 | 3.043 | 197,531,375 | +78,000 | 10.54% | 601,027,195 |
| 2024-11-07 | 2024-11-05 | 3.001 | 197,453,375 | -799,345 | 10.53% | 592,587,956 |
| 2024-11-06 | 2024-11-04 | 2.887 | 198,252,720 | -68,660 | 10.58% | 572,340,352 |
| 2024-11-05 | 2024-11-01 | 2.856 | 198,321,380 | -16,081 | 10.58% | 566,360,095 |
| 2024-11-04 | 2024-10-31 | 2.804 | 198,337,461 | -120,756 | 10.58% | 556,107,727 |
| 2024-11-01 | 2024-10-30 | 2.731 | 198,458,217 | +1,115,363 | 10.59% | 542,019,923 |
| 2024-10-31 | 2024-10-29 | 2.731 | 197,342,854 | +39,481 | 10.53% | 538,973,695 |
| 2024-10-30 | 2024-10-28 | 2.710 | 197,303,373 | -229,162 | 10.53% | 534,768,027 |
| 2024-10-29 | 2024-10-25 | 2.627 | 197,532,535 | +175,140 | 10.54% | 518,978,749 |
| 2024-10-28 | 2024-10-24 | 2.617 | 197,357,395 | -75,163 | 10.53% | 516,469,121 |
| 2024-10-25 | 2024-10-23 | 2.804 | 197,432,558 | -25,133 | 10.53% | 553,570,518 |
| 2024-10-24 | 2024-10-22 | 2.866 | 197,457,691 | +581,111 | 10.53% | 565,944,121 |
| 2024-10-23 | 2024-10-21 | 2.928 | 196,876,580 | +42,371 | 10.50% | 576,545,492 |
| 2024-10-22 | 2024-10-18 | 2.918 | 196,834,209 | -221,306 | 10.50% | 574,377,363 |
| 2024-10-21 | 2024-10-17 | 2.742 | 197,055,515 | -96,298 | 10.51% | 540,235,273 |
| 2024-10-18 | 2024-10-16 | 2.991 | 197,151,813 | +47,424 | 10.52% | 589,635,576 |
| 2024-10-17 | 2024-10-15 | 2.897 | 197,104,389 | +597,138 | 10.52% | 571,072,062 |
| 2024-10-16 | 2024-10-14 | 3.084 | 196,507,251 | +398,336 | 10.48% | 606,073,710 |
| 2024-10-15 | 2024-10-10 | 3.375 | 196,108,915 | -221,867 | 10.46% | 661,867,588 |
| 2024-10-14 | 2024-10-09 | 3.437 | 196,330,782 | +139,060 | 10.47% | 674,849,307 |
| 2024-10-10 | 2024-10-08 | 3.572 | 196,191,722 | -111,607 | 10.47% | 700,857,198 |
| 2024-10-09 | 2024-10-07 | 4.569 | 196,303,329 | -29,730 | 10.47% | 896,955,211 |
| 2024-10-08 | 2024-10-04 | 4.330 | 196,333,059 | +139,630 | 10.47% | 850,197,658 |
| 2024-10-07 | 2024-10-03 | 3.957 | 196,193,429 | -259,518 | 10.47% | 776,246,848 |
| 2024-10-04 | 2024-10-02 | 4.445 | 196,452,947 | +155,708 | 10.48% | 873,157,791 |
| 2024-10-03 | 2024-09-30 | 3.271 | 196,297,239 | -778,384 | 10.47% | 642,118,468 |
| 2024-10-02 | 2024-09-27 | 2.710 | 197,075,623 | +144,447 | 10.51% | 534,150,737 |
| 2024-09-30 | 2024-09-26 | 2.472 | 196,931,176 | +67,407 | 10.51% | 486,722,976 |
| 2024-09-27 | 2024-09-25 | 2.191 | 196,863,769 | -755,131 | 10.50% | 431,358,805 |
| 2024-09-26 | 2024-09-24 | 2.129 | 197,618,900 | +1,066,000 | 10.54% | 420,700,235 |
| 2024-09-25 | 2024-09-23 | 1.973 | 196,552,900 | +209,170 | 10.49% | 387,813,991 |
| 2024-09-24 | 2024-09-20 | 1.952 | 196,343,730 | -220,384 | 10.48% | 383,323,374 |
| 2024-09-23 | 2024-09-19 | 1.921 | 196,564,114 | -159,768 | 10.49% | 377,629,904 |
| 2024-09-20 | 2024-09-17 | 1.838 | 196,723,882 | +164,667 | 10.50% | 361,593,628 |
| 2024-09-19 | 2024-09-16 | 1.807 | 196,559,215 | +277,333 | 10.49% | 355,167,382 |
| 2024-09-17 | 2024-09-13 | 1.828 | 196,281,882 | +326,603 | 10.47% | 358,742,886 |
| 2024-09-16 | 2024-09-12 | 1.838 | 195,955,279 | -29,851 | 10.45% | 360,180,876 |
| 2024-09-13 | 2024-09-11 | 1.817 | 195,985,130 | +91,900 | 10.46% | 356,165,284 |
| 2024-09-12 | 2024-09-10 | 1.765 | 195,893,230 | -240,654 | 10.45% | 345,826,894 |
| 2024-09-11 | 2024-09-09 | 1.921 | 196,133,884 | +1,926 | 10.46% | 376,803,366 |
| 2024-09-10 | 2024-09-05 | 1.880 | 196,131,958 | +192,592 | 10.46% | 368,652,646 |
| 2024-09-09 | 2024-09-04 | 1.921 | 195,939,366 | +495,926 | 10.45% | 376,429,667 |
| 2024-09-05 | 2024-09-03 | 1.942 | 195,443,440 | -390,770 | 10.43% | 379,536,126 |
| 2024-09-04 | 2024-09-02 | 1.973 | 195,834,210 | +18,296 | 10.45% | 386,395,960 |
| 2024-09-03 | 2024-08-30 | 1.994 | 195,815,914 | -230,563 | 10.45% | 390,426,807 |
| 2024-09-02 | 2024-08-29 | 1.952 | 196,046,477 | +78,000 | 10.46% | 382,743,045 |
| 2024-08-30 | 2024-08-28 | 1.911 | 195,968,477 | -173,333 | 10.46% | 374,450,536 |
| 2024-08-29 | 2024-08-27 | 1.932 | 196,141,810 | -327,408 | 10.46% | 378,855,450 |
| 2024-08-28 | 2024-08-26 | 1.942 | 196,469,218 | +19,260 | 10.48% | 381,528,108 |
| 2024-08-27 | 2024-08-23 | 1.911 | 196,449,958 | +549,851 | 10.48% | 375,370,535 |
| 2024-08-26 | 2024-08-22 | 1.869 | 195,900,107 | -667,784 | 10.45% | 366,182,508 |
| 2024-08-23 | 2024-08-21 | 1.859 | 196,567,891 | -485,197 | 10.48% | 365,389,468 |
| 2024-08-22 | 2024-08-20 | 1.817 | 197,053,088 | -196,067 | 10.50% | 358,106,093 |
| 2024-08-21 | 2024-08-19 | 1.817 | 197,249,155 | +347,630 | 10.50% | 358,462,407 |
| 2024-08-20 | 2024-08-16 | 1.817 | 196,901,525 | -761,704 | 10.48% | 357,830,656 |
| 2024-08-19 | 2024-08-15 | 1.703 | 197,663,229 | -108,815 | 10.52% | 336,635,684 |
| 2024-08-16 | 2024-08-14 | 1.682 | 197,772,044 | -23,111 | 10.52% | 332,713,431 |
| 2024-08-15 | 2024-08-13 | 1.672 | 197,795,155 | -40,444 | 10.53% | 330,698,284 |
| 2024-08-14 | 2024-08-12 | 1.703 | 197,835,599 | -130,963 | 10.53% | 336,929,243 |
| 2024-08-13 | 2024-08-09 | 1.724 | 197,966,562 | +589,715 | 10.53% | 341,263,896 |
| 2024-08-12 | 2024-08-08 | 1.693 | 197,376,847 | +20,222 | 10.50% | 334,098,271 |
| 2024-08-09 | 2024-08-07 | 1.693 | 197,356,625 | -254,414 | 10.50% | 334,064,041 |
| 2024-08-08 | 2024-08-06 | 1.693 | 197,611,039 | -14,445 | 10.52% | 334,494,686 |
| 2024-08-07 | 2024-08-05 | 1.651 | 197,625,484 | -249,597 | 10.52% | 326,310,078 |
| 2024-08-06 | 2024-08-02 | 1.734 | 197,875,081 | -644,222 | 10.53% | 343,161,054 |
| 2024-08-05 | 2024-08-01 | 1.807 | 198,519,303 | -205,111 | 10.56% | 358,709,110 |
| 2024-08-02 | 2024-07-31 | 1.880 | 198,724,414 | +538,296 | 10.57% | 373,525,466 |
| 2024-08-01 | 2024-07-30 | 1.765 | 198,186,118 | +1,661,183 | 10.55% | 349,874,724 |
| 2024-07-31 | 2024-07-29 | 1.838 | 196,524,935 | -427,555 | 10.46% | 361,227,948 |
| 2024-07-30 | 2024-07-26 | 1.838 | 196,952,490 | +29,852 | 10.48% | 362,013,827 |
| 2024-07-29 | 2024-07-25 | 1.817 | 196,922,638 | +1,453,303 | 10.48% | 357,869,025 |
| 2024-07-26 | 2024-07-24 | 1.890 | 195,469,335 | +170,180 | 10.40% | 369,437,043 |
| 2024-07-25 | 2024-07-23 | 1.983 | 195,299,155 | +13,481 | 10.39% | 387,368,362 |
| 2024-07-24 | 2024-07-22 | 2.004 | 195,285,674 | +253,260 | 10.39% | 391,397,557 |
| 2024-07-23 | 2024-07-19 | 2.025 | 195,032,414 | -1,697,221 | 10.38% | 394,940,638 |
| 2024-07-22 | 2024-07-18 | 2.139 | 196,729,635 | -418,236 | 10.47% | 420,850,088 |
| 2024-07-19 | 2024-07-17 | 2.233 | 197,147,871 | +304,297 | 10.49% | 440,170,535 |
| 2024-07-18 | 2024-07-16 | 2.191 | 196,843,574 | -51,037 | 10.47% | 431,314,554 |
| 2024-07-17 | 2024-07-15 | 2.170 | 196,894,611 | +357,178 | 10.48% | 427,337,035 |
| 2024-07-16 | 2024-07-12 | 2.253 | 196,537,433 | -407,333 | 10.46% | 442,889,546 |
| 2024-07-15 | 2024-07-11 | 2.160 | 196,944,766 | +520,963 | 10.48% | 425,400,695 |
| 2024-07-12 | 2024-07-10 | 2.108 | 196,423,803 | -969,623 | 10.44% | 414,076,486 |
| 2024-07-11 | 2024-07-09 | 2.077 | 197,393,426 | +1,497,537 | 10.50% | 409,970,962 |
| 2024-07-10 | 2024-07-08 | 2.067 | 195,895,889 | -131,926 | 10.41% | 404,826,389 |
| 2024-07-09 | 2024-07-05 | 2.098 | 196,027,815 | -1,518,116 | 10.41% | 411,206,040 |
| 2024-07-08 | 2024-07-04 | 2.150 | 197,545,931 | +382,297 | 10.48% | 424,647,772 |
| 2024-07-05 | 2024-07-03 | 2.150 | 197,163,634 | -125,155 | 10.46% | 423,825,981 |
| 2024-07-04 | 2024-07-02 | 2.077 | 197,288,789 | +494,963 | 10.46% | 409,753,639 |
| 2024-07-03 | 2024-06-28 | 2.108 | 196,793,826 | -346,666 | 10.43% | 414,856,523 |
| 2024-07-02 | 2024-06-27 | 2.098 | 197,140,492 | +376,518 | 10.45% | 413,540,094 |
| 2024-06-28 | 2024-06-26 | 2.181 | 196,763,974 | -33,992 | 10.43% | 429,096,820 |
| 2024-06-27 | 2024-06-25 | 2.108 | 196,797,966 | -179,112 | 10.43% | 414,865,251 |
| 2024-06-26 | 2024-06-24 | 2.087 | 196,977,078 | -204,159 | 10.44% | 411,151,770 |
| 2024-06-25 | 2024-06-21 | 2.108 | 197,181,237 | -106,889 | 10.45% | 415,673,215 |
| 2024-06-24 | 2024-06-20 | 2.087 | 197,288,126 | -1,068,889 | 10.46% | 411,801,023 |
| 2024-06-21 | 2024-06-19 | 2.160 | 198,357,015 | +189,704 | 10.52% | 428,451,152 |
| 2024-06-20 | 2024-06-18 | 2.108 | 198,167,311 | +356,296 | 10.51% | 417,751,935 |
| 2024-06-19 | 2024-06-17 | 2.108 | 197,811,015 | +517,689 | 10.49% | 417,000,836 |
| 2024-06-18 | 2024-06-14 | 2.233 | 197,293,326 | +1,283,815 | 10.46% | 440,495,291 |
| 2024-06-17 | 2024-06-13 | 2.233 | 196,009,511 | +1,212,371 | 10.39% | 437,628,927 |
| 2024-06-14 | 2024-06-12 | 2.243 | 194,797,140 | -71,260 | 10.33% | 436,944,969 |
| 2024-06-13 | 2024-06-11 | 2.399 | 194,868,400 | -26,963 | 10.33% | 467,459,312 |
| 2024-06-12 | 2024-06-07 | 2.451 | 194,895,363 | -389,331 | 10.33% | 477,643,559 |
| 2024-06-11 | 2024-06-06 | 2.503 | 195,284,694 | -34,667 | 10.35% | 488,737,501 |
| 2024-06-07 | 2024-06-05 | 2.544 | 195,319,361 | -708,741 | 10.35% | 496,937,528 |
| 2024-06-06 | 2024-06-04 | 2.575 | 196,028,102 | +351,482 | 10.39% | 504,847,758 |
| 2024-06-05 | 2024-06-03 | 2.461 | 195,676,620 | -208,319 | 10.33% | 481,590,266 |
| 2024-06-04 | 2024-05-31 | 2.565 | 195,884,939 | -291,778 | 10.34% | 502,444,869 |
| 2024-06-03 | 2024-05-30 | 2.596 | 196,176,717 | -141,555 | 10.36% | 509,304,938 |
| 2024-05-31 | 2024-05-29 | 2.586 | 196,318,272 | +315,563 | 10.36% | 507,633,747 |
| 2024-05-30 | 2024-05-28 | 2.710 | 196,002,709 | -107,852 | 10.35% | 531,242,727 |
| 2024-05-29 | 2024-05-27 | 2.710 | 196,110,561 | +10,019 | 10.35% | 531,535,047 |
| 2024-05-28 | 2024-05-24 | 2.700 | 196,100,542 | -80,851 | 10.35% | 529,471,463 |
| 2024-05-27 | 2024-05-23 | 2.908 | 196,181,393 | +794,403 | 10.36% | 570,435,127 |
| 2024-05-24 | 2024-05-22 | 3.001 | 195,386,990 | +1,221,911 | 10.31% | 586,386,417 |
| 2024-05-23 | 2024-05-21 | 2.980 | 194,165,079 | -133,498 | 10.25% | 578,686,614 |
| 2024-05-22 | 2024-05-20 | 3.282 | 194,298,577 | -293,328 | 10.26% | 637,598,253 |
| 2024-05-21 | 2024-05-17 | 3.437 | 194,591,905 | +544,012 | 10.27% | 668,872,252 |
| 2024-05-20 | 2024-05-16 | 3.043 | 194,047,893 | -1,565,473 | 10.24% | 590,428,031 |
| 2024-05-17 | 2024-05-14 | 3.078 | 195,613,366 | +1,074,667 | 10.33% | 602,021,396 |
| 2024-05-16 | 2024-05-13 | 3.196 | 194,538,699 | +7,409,496 | 10.27% | 621,741,453 |
| 2024-05-14 | 2024-05-10 | 3.174 | 187,129,203 | -135,677 | 10.24% | 594,033,519 |
| 2024-05-13 | 2024-05-09 | 3.035 | 187,264,880 | -1,760,934 | 10.24% | 568,267,491 |
| 2024-05-10 | 2024-05-08 | 2.884 | 189,025,814 | +190,505 | 10.34% | 545,134,011 |
| 2024-05-09 | 2024-05-07 | 3.035 | 188,835,309 | +162,626 | 10.33% | 573,033,061 |
| 2024-05-08 | 2024-05-06 | 3.185 | 188,672,683 | -102,841 | 10.32% | 600,963,511 |
| 2024-05-07 | 2024-05-03 | 3.078 | 188,775,524 | -1,413,222 | 10.46% | 580,977,194 |
| 2024-05-06 | 2024-05-02 | 3.196 | 190,188,746 | +370,563 | 10.54% | 607,839,098 |
| 2024-05-03 | 2024-04-30 | 2.658 | 189,818,183 | +731,353 | 10.52% | 504,524,351 |
| 2024-05-02 | 2024-04-29 | 2.712 | 189,086,830 | -152,162 | 10.48% | 512,754,156 |
| 2024-04-30 | 2024-04-26 | 2.572 | 189,238,992 | -407,382 | 10.48% | 486,693,890 |
| 2024-04-29 | 2024-04-25 | 2.346 | 189,646,374 | -77,131 | 10.51% | 444,885,657 |
| 2024-04-26 | 2024-04-24 | 2.367 | 189,723,505 | +105,771 | 10.51% | 449,149,776 |
| 2024-04-25 | 2024-04-23 | 2.249 | 189,617,734 | -170,990 | 10.51% | 426,454,406 |
| 2024-04-24 | 2024-04-22 | 2.184 | 189,788,724 | +15,798 | 10.51% | 414,585,216 |
| 2024-04-23 | 2024-04-19 | 2.131 | 189,772,926 | +342,352 | 10.51% | 404,340,097 |
| 2024-04-22 | 2024-04-18 | 2.303 | 189,430,574 | +155,935 | 10.49% | 436,225,667 |
| 2024-04-19 | 2024-04-17 | 2.292 | 189,274,639 | +304,065 | 10.49% | 433,829,817 |
| 2024-04-18 | 2024-04-16 | 2.357 | 188,970,574 | -57,337 | 10.47% | 445,333,806 |
| 2024-04-17 | 2024-04-15 | 2.464 | 189,027,911 | +122,295 | 10.47% | 465,809,975 |
| 2024-04-16 | 2024-04-12 | 2.529 | 188,905,616 | +413,883 | 10.47% | 477,705,343 |
| 2024-04-15 | 2024-04-11 | 2.593 | 188,491,733 | -118,949 | 10.44% | 488,828,724 |
| 2024-04-12 | 2024-04-10 | 2.583 | 188,610,682 | +142,182 | 10.45% | 487,107,587 |
| 2024-04-11 | 2024-04-09 | 2.583 | 188,468,500 | -627,221 | 10.44% | 486,740,387 |
| 2024-04-10 | 2024-04-08 | 2.507 | 189,095,721 | +420,970 | 10.48% | 474,116,413 |
| 2024-04-09 | 2024-04-05 | 2.475 | 188,674,751 | -184,763 | 10.45% | 466,970,009 |
| 2024-04-08 | 2024-04-03 | 2.561 | 188,859,514 | -353,107 | 10.46% | 483,685,638 |
| 2024-04-05 | 2024-04-02 | 2.679 | 189,212,621 | -82,708 | 10.48% | 506,986,991 |
| 2024-04-03 | 2024-03-28 | 2.626 | 189,295,329 | +409,819 | 10.49% | 497,023,692 |
| 2024-04-02 | 2024-03-27 | 2.604 | 188,885,510 | +249,190 | 10.46% | 491,882,505 |
| 2024-03-28 | 2024-03-26 | 2.690 | 188,636,320 | -63,191 | 10.45% | 507,472,709 |
| 2024-03-27 | 2024-03-25 | 2.701 | 188,699,511 | -42,799 | 10.45% | 509,673,277 |
| 2024-03-26 | 2024-03-22 | 2.712 | 188,742,310 | +327,149 | 10.46% | 511,819,908 |
| 2024-03-25 | 2024-03-21 | 2.862 | 188,415,161 | -108,294 | 10.44% | 539,317,918 |
| 2024-03-22 | 2024-03-20 | 2.787 | 188,523,455 | -7,255 | 10.44% | 525,427,164 |
| 2024-03-21 | 2024-03-19 | 2.443 | 188,530,710 | +169,968 | 10.45% | 460,527,244 |
| 2024-03-20 | 2024-03-18 | 2.518 | 188,360,742 | -495,314 | 10.44% | 474,300,538 |
| 2024-03-19 | 2024-03-15 | 2.497 | 188,856,056 | -583,424 | 10.46% | 471,483,249 |
| 2024-03-18 | 2024-03-14 | 2.529 | 189,439,480 | +548,840 | 10.50% | 479,055,381 |
| 2024-03-15 | 2024-03-13 | 2.497 | 188,890,640 | -3,211,187 | 10.46% | 471,569,589 |
| 2024-03-14 | 2024-03-12 | 2.529 | 192,101,827 | +2,948,906 | 10.64% | 485,787,935 |
| 2024-03-13 | 2024-03-11 | 2.324 | 189,152,921 | -918,620 | 10.48% | 439,657,181 |
| 2024-03-12 | 2024-03-08 | 2.238 | 190,071,541 | +1,104,585 | 10.53% | 425,429,693 |
| 2024-03-11 | 2024-03-07 | 2.227 | 188,966,956 | -149,617 | 10.47% | 420,923,894 |
| 2024-03-08 | 2024-03-06 | 2.324 | 189,116,573 | +90,142 | 10.48% | 439,572,695 |
| 2024-03-07 | 2024-03-05 | 2.314 | 189,026,431 | -530,626 | 10.47% | 437,329,085 |
| 2024-03-06 | 2024-03-04 | 2.400 | 189,557,057 | +150,545 | 10.50% | 454,875,125 |
| 2024-03-05 | 2024-03-01 | 2.475 | 189,406,512 | +141,253 | 10.49% | 468,781,117 |
| 2024-03-04 | 2024-02-29 | 2.410 | 189,265,259 | -386,662 | 10.49% | 456,211,563 |
| 2024-03-01 | 2024-02-28 | 2.400 | 189,651,921 | +619,188 | 10.51% | 455,102,767 |
| 2024-02-29 | 2024-02-27 | 2.550 | 189,032,733 | +472,081 | 10.47% | 482,095,110 |
| 2024-02-28 | 2024-02-26 | 2.561 | 188,560,652 | +185,162 | 10.45% | 482,920,226 |
| 2024-02-27 | 2024-02-23 | 2.615 | 188,375,490 | +6,598 | 10.44% | 492,581,431 |
| 2024-02-26 | 2024-02-22 | 2.604 | 188,368,892 | -65,701 | 10.44% | 490,537,165 |
| 2024-02-23 | 2024-02-21 | 2.529 | 188,434,593 | -397,706 | 10.44% | 476,514,218 |
| 2024-02-22 | 2024-02-20 | 2.400 | 188,832,299 | -38,101 | 10.46% | 453,135,942 |
| 2024-02-21 | 2024-02-19 | 2.357 | 188,870,400 | +266,893 | 10.46% | 445,097,733 |
| 2024-02-20 | 2024-02-16 | 2.507 | 188,603,507 | -224,358 | 10.45% | 472,882,293 |
| 2024-02-19 | 2024-02-15 | 2.271 | 188,827,865 | -4,647 | 10.46% | 428,741,877 |
| 2024-02-16 | 2024-02-14 | 2.281 | 188,832,512 | +17,657 | 10.46% | 430,784,431 |
| 2024-02-15 | 2024-02-09 | 2.217 | 188,814,855 | -65,980 | 10.46% | 418,553,277 |
| 2024-02-14 | 2024-02-07 | 2.238 | 188,880,835 | +558,122 | 10.46% | 422,764,582 |
| 2024-02-08 | 2024-02-06 | 2.281 | 188,322,713 | -714,703 | 10.43% | 429,621,424 |
| 2024-02-07 | 2024-02-05 | 2.109 | 189,037,416 | +745,293 | 10.47% | 398,704,567 |
| 2024-02-06 | 2024-02-02 | 2.195 | 188,292,123 | +115,604 | 10.43% | 413,342,143 |
| 2024-02-05 | 2024-02-01 | 2.271 | 188,176,519 | -414,465 | 10.43% | 427,262,968 |
| 2024-02-02 | 2024-01-31 | 2.227 | 188,590,984 | +76,202 | 10.45% | 420,086,417 |
| 2024-02-01 | 2024-01-30 | 2.271 | 188,514,782 | -422,101 | 10.44% | 428,031,009 |
| 2024-01-31 | 2024-01-29 | 2.346 | 188,936,883 | +552,930 | 10.47% | 443,221,284 |
| 2024-01-30 | 2024-01-26 | 2.421 | 188,383,953 | -210,021 | 10.44% | 456,114,408 |
| 2024-01-29 | 2024-01-25 | 2.486 | 188,593,974 | +435,839 | 10.45% | 468,799,521 |
| 2024-01-26 | 2024-01-24 | 2.443 | 188,158,135 | -1,508,721 | 10.42% | 459,617,149 |
| 2024-01-25 | 2024-01-23 | 2.324 | 189,666,856 | +1,081,697 | 10.51% | 440,851,744 |
| 2024-01-24 | 2024-01-22 | 2.238 | 188,585,159 | -412,024 | 10.45% | 422,102,782 |
| 2024-01-23 | 2024-01-19 | 2.357 | 188,997,183 | +251,839 | 10.47% | 445,396,514 |
| 2024-01-22 | 2024-01-18 | 2.400 | 188,745,344 | -212,462 | 10.46% | 452,927,278 |
| 2024-01-19 | 2024-01-17 | 2.400 | 188,957,806 | +197,010 | 10.47% | 453,437,118 |
| 2024-01-18 | 2024-01-16 | 2.604 | 188,760,796 | -115,232 | 10.46% | 491,557,734 |
| 2024-01-17 | 2024-01-15 | 2.679 | 188,876,028 | -165,414 | 10.46% | 506,085,105 |
| 2024-01-16 | 2024-01-12 | 2.669 | 189,041,442 | +358,497 | 10.47% | 504,494,074 |
| 2024-01-15 | 2024-01-11 | 2.701 | 188,682,945 | -105,729 | 10.45% | 509,628,533 |
| 2024-01-12 | 2024-01-10 | 2.679 | 188,788,674 | +81,777 | 10.46% | 505,851,044 |
| 2024-01-11 | 2024-01-09 | 2.679 | 188,706,897 | +138,465 | 10.45% | 505,631,926 |
| 2024-01-10 | 2024-01-08 | 2.669 | 188,568,432 | -143,111 | 10.45% | 503,231,755 |
| 2024-01-09 | 2024-01-05 | 2.819 | 188,711,543 | -210,020 | 10.46% | 532,043,479 |
| 2024-01-08 | 2024-01-04 | 2.852 | 188,921,563 | -189,344 | 10.47% | 538,734,479 |
| 2024-01-05 | 2024-01-03 | 2.905 | 189,110,907 | +80,198 | 10.48% | 549,449,407 |
| 2024-01-04 | 2024-01-02 | 2.948 | 189,030,709 | -132,424 | 10.47% | 557,352,936 |
| 2024-01-03 | 2023-12-29 | 3.099 | 189,163,133 | +514,055 | 10.48% | 586,241,223 |
| 2024-01-02 | 2023-12-28 | 3.045 | 188,649,078 | -220,753 | 10.45% | 574,497,959 |
| 2023-12-29 | 2023-12-27 | 2.852 | 188,869,831 | +373,575 | 10.46% | 538,586,958 |
| 2023-12-28 | 2023-12-22 | 2.916 | 188,496,256 | +46,225 | 10.44% | 549,691,962 |
| 2023-12-27 | 2023-12-21 | 2.992 | 188,450,031 | -426,266 | 10.44% | 563,752,364 |
| 2023-12-22 | 2023-12-20 | 2.970 | 188,876,297 | +186,186 | 10.46% | 560,962,602 |
| 2023-12-21 | 2023-12-19 | 2.970 | 188,690,111 | -141,531 | 10.45% | 560,409,630 |
| 2023-12-20 | 2023-12-18 | 3.056 | 188,831,642 | -259,273 | 10.46% | 577,085,918 |
| 2023-12-19 | 2023-12-15 | 3.099 | 189,090,915 | +278,680 | 10.48% | 586,017,410 |
| 2023-12-18 | 2023-12-14 | 2.970 | 188,812,235 | +499,031 | 10.46% | 560,772,338 |
| 2023-12-15 | 2023-12-13 | 2.927 | 188,313,204 | -108,728 | 10.43% | 551,184,561 |
| 2023-12-14 | 2023-12-12 | 3.164 | 188,421,932 | +136,421 | 10.44% | 596,109,647 |
| 2023-12-13 | 2023-12-11 | 3.088 | 188,285,511 | +104,080 | 10.43% | 581,495,242 |
| 2023-12-12 | 2023-12-08 | 3.078 | 188,181,431 | -332,501 | 10.43% | 579,148,808 |
| 2023-12-11 | 2023-12-07 | 3.056 | 188,513,932 | +18,586 | 10.44% | 576,114,969 |
| 2023-12-08 | 2023-12-06 | 3.045 | 188,495,346 | -145,899 | 10.44% | 574,029,794 |
| 2023-12-07 | 2023-12-05 | 2.927 | 188,641,245 | +245,379 | 10.45% | 552,144,722 |
| 2023-12-06 | 2023-12-04 | 3.174 | 188,395,866 | -403,499 | 10.44% | 598,054,485 |
| 2023-12-05 | 2023-12-01 | 3.282 | 188,799,365 | -281,576 | 10.46% | 619,651,829 |
| 2023-12-04 | 2023-11-30 | 3.508 | 189,080,941 | +312,336 | 10.48% | 663,304,162 |
| 2023-12-01 | 2023-11-29 | 3.368 | 188,768,605 | +41,697 | 10.46% | 635,801,387 |
| 2023-11-30 | 2023-11-28 | 3.454 | 188,726,908 | -239,572 | 10.46% | 651,907,871 |
| 2023-11-29 | 2023-11-27 | 3.573 | 188,966,480 | -80,848 | 10.55% | 675,103,290 |
| 2023-11-28 | 2023-11-24 | 3.626 | 189,047,328 | -534,619 | 10.55% | 685,563,696 |
| 2023-11-27 | 2023-11-23 | 3.712 | 189,581,947 | +364,140 | 10.58% | 703,822,978 |
| 2023-11-24 | 2023-11-22 | 3.368 | 189,217,807 | -163,677 | 10.56% | 637,314,368 |
| 2023-11-23 | 2023-11-21 | 3.530 | 189,381,484 | -138,851 | 10.57% | 668,434,299 |
| 2023-11-22 | 2023-11-20 | 3.454 | 189,520,335 | +1,210,050 | 10.58% | 654,648,557 |
| 2023-11-21 | 2023-11-17 | 3.454 | 188,310,285 | +38,850 | 10.51% | 650,468,755 |
| 2023-11-20 | 2023-11-16 | 3.626 | 188,271,435 | -933,997 | 10.51% | 682,749,988 |
| 2023-11-17 | 2023-11-15 | 3.788 | 189,205,432 | +868,882 | 10.56% | 716,677,271 |
| 2023-11-16 | 2023-11-14 | 3.745 | 188,336,550 | +166,343 | 10.51% | 705,279,437 |
| 2023-11-15 | 2023-11-13 | 3.777 | 188,170,207 | +179,360 | 10.50% | 710,731,144 |
| 2023-11-14 | 2023-11-10 | 3.637 | 187,990,847 | -1,949,656 | 10.49% | 683,755,405 |
| 2023-11-13 | 2023-11-09 | 3.863 | 189,940,503 | +1,578,207 | 10.60% | 733,769,067 |
| 2023-11-10 | 2023-11-08 | 3.928 | 188,362,296 | -122,667 | 10.51% | 739,833,866 |
| 2023-11-09 | 2023-11-07 | 3.842 | 188,484,963 | +223,012 | 10.52% | 724,089,570 |
| 2023-11-08 | 2023-11-06 | 3.960 | 188,261,951 | +43,677 | 10.51% | 745,517,326 |
| 2023-11-07 | 2023-11-03 | 3.691 | 188,218,274 | -1,225,274 | 10.50% | 694,709,558 |
| 2023-11-06 | 2023-11-02 | 3.583 | 189,443,548 | +1,107,717 | 10.57% | 678,846,244 |
| 2023-11-03 | 2023-11-01 | 3.497 | 188,335,831 | -161,697 | 10.51% | 658,663,626 |
| 2023-11-02 | 2023-10-31 | 3.519 | 188,497,528 | +170,061 | 10.52% | 663,285,921 |
| 2023-11-01 | 2023-10-30 | 3.583 | 188,327,467 | -10,590 | 10.51% | 674,846,914 |
| 2023-10-31 | 2023-10-27 | 3.540 | 188,338,057 | -12,081 | 10.51% | 666,778,136 |
| 2023-10-30 | 2023-10-26 | 3.400 | 188,350,138 | +183,933 | 10.51% | 640,472,361 |
| 2023-10-27 | 2023-10-25 | 3.487 | 188,166,205 | +34,384 | 10.50% | 656,045,564 |
| 2023-10-26 | 2023-10-24 | 3.443 | 188,131,821 | -930 | 10.50% | 647,827,836 |
| 2023-10-25 | 2023-10-20 | 3.390 | 188,132,751 | +270,425 | 10.50% | 637,708,678 |
| 2023-10-24 | 2023-10-19 | 3.411 | 187,862,326 | -819,010 | 10.48% | 640,835,150 |
| 2023-10-20 | 2023-10-18 | 3.336 | 188,681,336 | -4,709 | 10.53% | 629,416,326 |
| 2023-10-19 | 2023-10-17 | 3.411 | 188,686,045 | -505,257 | 10.53% | 643,645,016 |
| 2023-10-18 | 2023-10-16 | 3.400 | 189,191,302 | -893,515 | 10.56% | 643,332,684 |
| 2023-10-17 | 2023-10-13 | 3.594 | 190,084,817 | -1,308,351 | 10.61% | 683,189,626 |
| 2023-10-16 | 2023-10-12 | 3.712 | 191,393,168 | -1,536,307 | 10.68% | 710,547,136 |
| 2023-10-13 | 2023-10-11 | 3.756 | 192,929,475 | -362,873 | 10.77% | 724,555,032 |
| 2023-10-12 | 2023-10-10 | 3.465 | 193,292,348 | +464,324 | 10.79% | 669,757,986 |
| 2023-10-11 | 2023-10-09 | 3.530 | 192,828,024 | +157,109 | 10.76% | 680,599,086 |
| 2023-10-10 | 2023-10-06 | 3.540 | 192,670,915 | -134,716 | 10.75% | 682,117,867 |
| 2023-10-09 | 2023-10-05 | 3.454 | 192,805,631 | +575,232 | 10.76% | 665,996,755 |
| 2023-10-06 | 2023-10-04 | 3.454 | 192,230,399 | -357,720 | 10.73% | 664,009,766 |
| 2023-10-05 | 2023-10-03 | 3.648 | 192,588,119 | -1,020,364 | 10.75% | 702,548,898 |
| 2023-10-04 | 2023-09-29 | 3.691 | 193,608,483 | +1,502,667 | 10.80% | 714,604,702 |
| 2023-10-03 | 2023-09-28 | 3.594 | 192,105,816 | -130,008 | 10.72% | 690,453,360 |
| 2023-09-29 | 2023-09-27 | 3.573 | 192,235,824 | +15,798 | 10.73% | 686,783,376 |
| 2023-09-28 | 2023-09-26 | 3.648 | 192,220,026 | +89,738 | 10.73% | 701,206,119 |
| 2023-09-27 | 2023-09-25 | 3.680 | 192,130,288 | -186,695 | 10.72% | 707,081,227 |
| 2023-09-26 | 2023-09-22 | 3.831 | 192,316,983 | +86,642 | 10.73% | 736,741,277 |
| 2023-09-25 | 2023-09-21 | 3.723 | 192,230,341 | -9,293 | 10.73% | 715,723,707 |
| 2023-09-22 | 2023-09-20 | 3.831 | 192,239,634 | +248,425 | 10.73% | 736,444,963 |
| 2023-09-21 | 2023-09-19 | 3.842 | 191,991,209 | -789,902 | 10.71% | 737,559,272 |
| 2023-09-20 | 2023-09-18 | 3.960 | 192,781,111 | -2,861,097 | 10.76% | 763,413,200 |
| 2023-09-19 | 2023-09-15 | 4.078 | 195,642,208 | +2,893,818 | 10.92% | 797,901,227 |
| 2023-09-18 | 2023-09-14 | 4.229 | 192,748,390 | -198,218 | 10.76% | 815,137,131 |
| 2023-09-15 | 2023-09-13 | 4.380 | 192,946,608 | -12,081 | 10.77% | 845,043,226 |
| 2023-09-14 | 2023-09-12 | 4.390 | 192,958,689 | +114,213 | 10.77% | 847,172,540 |
| 2023-09-13 | 2023-09-11 | 4.509 | 192,844,476 | +179,552 | 10.76% | 869,498,012 |
| 2023-09-12 | 2023-09-07 | 4.520 | 192,664,924 | -2,928,400 | 10.75% | 870,761,689 |
| 2023-09-11 | 2023-09-06 | 4.767 | 195,593,324 | +3,181,340 | 10.92% | 932,406,132 |
| 2023-09-07 | 2023-09-05 | 4.638 | 192,411,984 | -196,917 | 10.74% | 892,394,233 |
| 2023-09-06 | 2023-09-04 | 4.681 | 192,608,901 | -22,557 | 10.75% | 901,598,078 |
| 2023-09-05 | 2023-08-31 | 4.251 | 192,631,458 | -305,737 | 10.75% | 818,788,388 |
| 2023-09-04 | 2023-08-30 | 4.563 | 192,937,195 | +371,541 | 10.77% | 880,296,924 |
| 2023-08-31 | 2023-08-29 | 4.477 | 192,565,654 | -197,366 | 10.75% | 862,024,336 |
| 2023-08-30 | 2023-08-28 | 4.304 | 192,763,020 | +134,768 | 10.76% | 829,719,086 |
| 2023-08-29 | 2023-08-25 | 4.154 | 192,628,252 | -91,349 | 10.75% | 800,119,133 |
| 2023-08-28 | 2023-08-24 | 4.207 | 192,719,601 | +10,205 | 10.76% | 810,867,721 |
| 2023-08-25 | 2023-08-23 | 3.885 | 192,709,396 | -109,099 | 10.75% | 748,613,163 |
| 2023-08-24 | 2023-08-22 | 4.046 | 192,818,495 | +5,189 | 10.76% | 780,160,398 |
| 2023-08-23 | 2023-08-21 | 3.971 | 192,813,306 | -319,649 | 10.76% | 765,615,531 |
| 2023-08-22 | 2023-08-18 | 4.046 | 193,132,955 | -1,458,019 | 10.78% | 781,432,730 |
| 2023-08-21 | 2023-08-17 | 4.240 | 194,590,974 | +321,182 | 10.86% | 825,023,427 |
| 2023-08-18 | 2023-08-16 | 4.380 | 194,269,792 | +53,576 | 10.84% | 850,838,340 |
| 2023-08-17 | 2023-08-15 | 4.466 | 194,216,216 | -671,442 | 10.84% | 867,323,178 |
| 2023-08-16 | 2023-08-14 | 4.584 | 194,887,658 | +696,161 | 10.88% | 893,390,444 |
| 2023-08-15 | 2023-08-11 | 4.455 | 194,191,497 | -469,386 | 10.84% | 865,123,119 |
| 2023-08-14 | 2023-08-10 | 4.498 | 194,660,883 | -41,725 | 10.86% | 875,593,115 |
| 2023-08-11 | 2023-08-09 | 4.670 | 194,702,608 | +16,727 | 10.87% | 909,303,506 |
| 2023-08-10 | 2023-08-08 | 4.433 | 194,685,881 | -60,217 | 10.86% | 863,135,621 |
| 2023-08-09 | 2023-08-07 | 4.778 | 194,746,098 | +195,899 | 10.87% | 930,462,987 |
| 2023-08-08 | 2023-08-04 | 5.111 | 194,550,199 | -200,077 | 10.86% | 994,426,425 |
| 2023-08-07 | 2023-08-03 | 5.047 | 194,750,276 | -65,817 | 10.87% | 982,875,007 |
| 2023-08-04 | 2023-08-02 | 5.058 | 194,816,093 | +103,933 | 10.87% | 985,303,566 |
| 2023-08-03 | 2023-08-01 | 5.165 | 194,712,160 | +108,399 | 10.91% | 1,005,730,635 |
| 2023-08-02 | 2023-07-31 | 5.025 | 194,603,761 | -213,994 | 10.91% | 977,947,357 |
| 2023-08-01 | 2023-07-28 | 4.810 | 194,817,755 | +97,669 | 10.92% | 937,094,577 |
| 2023-07-31 | 2023-07-27 | 4.444 | 194,720,086 | -78,061 | 10.91% | 865,382,626 |
| 2023-07-28 | 2023-07-26 | 4.035 | 194,798,147 | -218,662 | 10.92% | 786,074,044 |
| 2023-07-27 | 2023-07-25 | 4.078 | 195,016,809 | +156,963 | 10.93% | 795,350,619 |
| 2023-07-26 | 2023-07-24 | 3.508 | 194,859,846 | -97,650 | 10.92% | 683,576,812 |
| 2023-07-25 | 2023-07-21 | 3.659 | 194,957,496 | -126,384 | 10.93% | 713,290,143 |
| 2023-07-24 | 2023-07-20 | 3.680 | 195,083,880 | +162,626 | 10.93% | 717,951,088 |
| 2023-07-21 | 2023-07-19 | 3.788 | 194,921,254 | -448,895 | 10.92% | 738,327,811 |
| 2023-07-20 | 2023-07-18 | 3.702 | 195,370,149 | +490,370 | 10.95% | 723,209,325 |
| 2023-07-19 | 2023-07-14 | 3.938 | 194,879,779 | -827,070 | 10.92% | 767,529,773 |
| 2023-07-18 | 2023-07-13 | 4.003 | 195,706,849 | +567,798 | 10.97% | 783,423,026 |
| 2023-07-14 | 2023-07-12 | 3.745 | 195,139,051 | +175,301 | 10.94% | 730,753,324 |
| 2023-07-13 | 2023-07-11 | 3.648 | 194,963,750 | +34,379 | 10.93% | 711,215,045 |
| 2023-07-12 | 2023-07-10 | 3.626 | 194,929,371 | +50,181 | 10.92% | 706,894,414 |
| 2023-07-11 | 2023-07-07 | 3.626 | 194,879,190 | -190,783 | 10.92% | 706,712,437 |
| 2023-07-10 | 2023-07-06 | 3.734 | 195,069,973 | +59,939 | 10.93% | 728,395,520 |
| 2023-07-07 | 2023-07-05 | 3.820 | 195,010,034 | -24,162 | 10.93% | 744,959,527 |
| 2023-07-06 | 2023-07-04 | 3.885 | 195,034,196 | -251,031 | 10.93% | 757,644,253 |
| 2023-07-05 | 2023-07-03 | 3.874 | 195,285,227 | +276,000 | 10.94% | 756,517,988 |
| 2023-07-04 | 2023-06-30 | 3.777 | 195,009,227 | +59,474 | 10.93% | 736,562,568 |
| 2023-07-03 | 2023-06-29 | 3.712 | 194,949,753 | -107,337 | 10.93% | 723,750,958 |
| 2023-06-30 | 2023-06-28 | 3.917 | 195,057,090 | +183,071 | 10.93% | 764,030,141 |
| 2023-06-29 | 2023-06-27 | 3.949 | 194,874,019 | -691,248 | 10.92% | 769,604,101 |
| 2023-06-28 | 2023-06-26 | 3.766 | 195,565,267 | +549,148 | 10.96% | 736,558,315 |
| 2023-06-27 | 2023-06-23 | 3.777 | 195,016,119 | -891,749 | 10.93% | 736,588,600 |
| 2023-06-26 | 2023-06-21 | 4.111 | 195,907,868 | +879,112 | 10.98% | 805,309,103 |
| 2023-06-23 | 2023-06-20 | 4.326 | 195,028,756 | +11,785 | 10.93% | 843,668,960 |
| 2023-06-21 | 2023-06-19 | 4.724 | 195,016,971 | -113,341 | 10.93% | 921,264,411 |
| 2023-06-20 | 2023-06-16 | 4.928 | 195,130,312 | +234,274 | 10.94% | 961,695,501 |
| 2023-06-19 | 2023-06-15 | 4.885 | 194,896,038 | -55,137 | 10.92% | 952,151,883 |
| 2023-06-16 | 2023-06-14 | 4.789 | 194,951,175 | -4,214 | 10.93% | 933,540,654 |
| 2023-06-15 | 2023-06-13 | 5.025 | 194,955,389 | -200,733 | 10.93% | 979,714,402 |
| 2023-06-14 | 2023-06-12 | 4.315 | 195,156,122 | -354,530 | 10.94% | 842,119,879 |
| 2023-06-13 | 2023-06-09 | 4.154 | 195,510,652 | +411,474 | 10.96% | 812,091,745 |
| 2023-06-12 | 2023-06-08 | 4.283 | 195,099,178 | +57,292 | 10.93% | 835,575,849 |
| 2023-06-09 | 2023-06-07 | 4.455 | 195,041,886 | +2,824 | 10.93% | 868,911,602 |
| 2023-06-08 | 2023-06-06 | 4.294 | 195,039,062 | -227,399 | 10.93% | 837,417,173 |
| 2023-06-07 | 2023-06-05 | 4.111 | 195,266,461 | +13,939 | 10.94% | 802,672,502 |
| 2023-06-06 | 2023-06-02 | 4.186 | 195,252,522 | -45,462 | 10.94% | 817,322,812 |
| 2023-06-05 | 2023-06-01 | 3.648 | 195,297,984 | -665,123 | 10.94% | 712,434,309 |
| 2023-06-02 | 2023-05-31 | 3.605 | 195,963,107 | +370,212 | 10.98% | 706,425,700 |
| 2023-06-01 | 2023-05-30 | 3.723 | 195,592,895 | -143,218 | 10.96% | 728,243,372 |
| 2023-05-31 | 2023-05-29 | 3.702 | 195,736,113 | +465,905 | 10.97% | 724,564,029 |
| 2023-05-30 | 2023-05-25 | 3.885 | 195,270,208 | -241,951 | 10.94% | 758,561,083 |
| 2023-05-29 | 2023-05-24 | 4.046 | 195,512,159 | +11,839 | 10.96% | 791,059,196 |
| 2023-05-25 | 2023-05-23 | 4.046 | 195,500,320 | +24,627 | 10.96% | 791,011,295 |
| 2023-05-24 | 2023-05-22 | 4.078 | 195,475,693 | -118,021 | 10.95% | 797,222,117 |
| 2023-05-23 | 2023-05-19 | 3.971 | 195,593,714 | +96,833 | 10.96% | 776,655,866 |
| 2023-05-22 | 2023-05-18 | 4.046 | 195,496,881 | +366,141 | 10.96% | 790,997,380 |
| 2023-05-19 | 2023-05-17 | 4.046 | 195,130,740 | -278,137 | 10.94% | 789,515,942 |
| 2023-05-18 | 2023-05-16 | 4.207 | 195,408,877 | -169,153 | 10.98% | 822,182,850 |
| 2023-05-17 | 2023-05-15 | 4.197 | 195,578,030 | +55,758 | 10.99% | 820,789,972 |
| 2023-05-16 | 2023-05-12 | 4.175 | 195,522,272 | +84,199 | 10.98% | 816,347,990 |
| 2023-05-15 | 2023-05-11 | 4.207 | 195,438,073 | -81,480 | 10.98% | 822,305,692 |
| 2023-05-12 | 2023-05-10 | 4.326 | 195,519,553 | -258,744 | 10.98% | 845,792,084 |
| 2023-05-11 | 2023-05-09 | 4.143 | 195,778,297 | +343,838 | 11.00% | 811,096,716 |
| 2023-05-10 | 2023-05-08 | 4.369 | 195,434,459 | -153,333 | 10.98% | 853,836,157 |
| 2023-05-09 | 2023-05-05 | 4.315 | 195,587,792 | +337,595 | 10.99% | 843,982,582 |
| 2023-05-08 | 2023-05-04 | 4.218 | 195,250,197 | +55,469 | 10.97% | 823,616,266 |
| 2023-05-05 | 2023-05-03 | 4.078 | 195,194,728 | +174,034 | 10.97% | 796,076,238 |
| 2023-05-04 | 2023-05-02 | 4.218 | 195,020,694 | -21,374 | 10.96% | 822,648,162 |
| 2023-05-03 | 2023-04-28 | 4.358 | 195,042,068 | -691,394 | 10.96% | 850,023,013 |
| 2023-05-02 | 2023-04-27 | 4.272 | 195,733,462 | -18,400 | 11.00% | 836,186,115 |
| 2023-04-28 | 2023-04-26 | 4.304 | 195,751,862 | +25,938 | 11.00% | 842,584,102 |
| 2023-04-27 | 2023-04-25 | 4.207 | 195,725,924 | -203,161 | 11.00% | 823,516,825 |
| 2023-04-26 | 2023-04-24 | 4.444 | 195,929,085 | -3,788,771 | 11.01% | 870,755,706 |
| 2023-04-25 | 2023-04-21 | 4.466 | 199,717,856 | +4,249,410 | 11.22% | 891,892,186 |
| 2023-04-24 | 2023-04-20 | 4.670 | 195,468,446 | -145,341 | 10.98% | 912,880,136 |
| 2023-04-21 | 2023-04-19 | 4.928 | 195,613,787 | +150,545 | 10.99% | 964,078,297 |
| 2023-04-20 | 2023-04-18 | 5.090 | 195,463,242 | -50,739 | 10.98% | 994,886,656 |
| 2023-04-19 | 2023-04-17 | 5.144 | 195,513,981 | -343,839 | 10.98% | 1,005,664,414 |
| 2023-04-18 | 2023-04-14 | 5.058 | 195,857,820 | +261,775 | 11.00% | 990,572,214 |
| 2023-04-17 | 2023-04-13 | 4.961 | 195,596,045 | +208,626 | 10.99% | 970,305,206 |
| 2023-04-14 | 2023-04-12 | 5.176 | 195,387,419 | -188,646 | 10.98% | 1,011,321,033 |
| 2023-04-13 | 2023-04-11 | 5.251 | 195,576,065 | +5,961 | 10.99% | 1,027,029,440 |
| 2023-04-12 | 2023-04-06 | 5.036 | 195,570,104 | +520,329 | 10.99% | 984,908,050 |
| 2023-04-11 | 2023-04-04 | 5.187 | 195,049,775 | +22,303 | 10.96% | 1,011,672,300 |
| 2023-04-06 | 2023-04-03 | 5.499 | 195,027,472 | -180,004 | 10.96% | 1,072,417,911 |
| 2023-04-04 | 2023-03-31 | 5.413 | 195,207,476 | +281,761 | 10.97% | 1,056,602,900 |
| 2023-04-03 | 2023-03-30 | 5.456 | 194,925,715 | -6,016,431 | 10.95% | 1,063,468,088 |
| 2023-03-31 | 2023-03-29 | 5.488 | 200,942,146 | +6,360,653 | 11.29% | 1,102,779,234 |
| 2023-03-30 | 2023-03-28 | 5.262 | 194,581,493 | -34,756 | 10.93% | 1,023,900,506 |
| 2023-03-29 | 2023-03-27 | 5.294 | 194,616,249 | -210,966 | 10.93% | 1,030,366,115 |
| 2023-03-28 | 2023-03-24 | 5.445 | 194,827,215 | -1,104,929 | 10.95% | 1,060,834,186 |
| 2023-03-27 | 2023-03-23 | 5.477 | 195,932,144 | +277,858 | 11.01% | 1,073,175,725 |
| 2023-03-24 | 2023-03-22 | 5.273 | 195,654,286 | -143,854 | 10.99% | 1,031,651,023 |
| 2023-03-23 | 2023-03-21 | 5.187 | 195,798,140 | +69,604 | 11.00% | 1,015,553,874 |
| 2023-03-22 | 2023-03-20 | 5.004 | 195,728,536 | -255,835 | 11.00% | 979,387,299 |
| 2023-03-21 | 2023-03-17 | 5.284 | 195,984,371 | +364,237 | 11.01% | 1,035,500,466 |
| 2023-03-20 | 2023-03-16 | 5.154 | 195,620,134 | -39,960 | 10.99% | 1,008,315,475 |
| 2023-03-17 | 2023-03-15 | 5.305 | 195,660,094 | -159,393 | 10.99% | 1,037,998,066 |
| 2023-03-16 | 2023-03-14 | 5.090 | 195,819,487 | +24,181 | 11.00% | 996,699,904 |
| 2023-03-15 | 2023-03-13 | 5.348 | 195,795,306 | -592,840 | 10.75% | 1,047,143,091 |
| 2023-03-14 | 2023-03-10 | 5.316 | 196,388,146 | -909,068 | 10.78% | 1,043,973,768 |
| 2023-03-13 | 2023-03-09 | 5.434 | 197,297,214 | +402,602 | 10.83% | 1,072,160,241 |
| 2023-03-10 | 2023-03-08 | 5.692 | 196,894,612 | -3,054,124 | 10.81% | 1,120,822,579 |
| 2023-03-09 | 2023-03-07 | 6.155 | 199,948,736 | +502,875 | 10.98% | 1,230,727,937 |
| 2023-03-08 | 2023-03-06 | 6.241 | 199,445,861 | +3,528,269 | 10.95% | 1,244,802,319 |
| 2023-03-07 | 2023-03-03 | 6.392 | 195,917,592 | -2,370,387 | 10.76% | 1,252,296,730 |
| 2023-03-06 | 2023-03-02 | 6.306 | 198,287,979 | -2,319,736 | 10.89% | 1,250,378,132 |
| 2023-03-03 | 2023-03-01 | 6.478 | 200,607,715 | -213,692 | 11.02% | 1,299,545,500 |
| 2023-03-02 | 2023-02-28 | 5.746 | 200,821,407 | +4,229,348 | 11.03% | 1,153,980,924 |
| 2023-03-01 | 2023-02-27 | 5.897 | 196,592,059 | -265,620 | 10.80% | 1,159,294,824 |
| 2023-02-28 | 2023-02-24 | 5.994 | 196,857,679 | +139,824 | 10.81% | 1,179,926,412 |
| 2023-02-27 | 2023-02-23 | 6.263 | 196,717,855 | -1,232,690 | 10.80% | 1,232,009,714 |
| 2023-02-24 | 2023-02-22 | 6.327 | 197,950,545 | +957,788 | 10.87% | 1,252,510,557 |
| 2023-02-23 | 2023-02-21 | 6.252 | 196,992,757 | -151,342 | 10.82% | 1,231,611,564 |
| 2023-02-22 | 2023-02-20 | 6.596 | 197,144,099 | +132,054 | 10.83% | 1,300,443,906 |
| 2023-02-21 | 2023-02-17 | 6.317 | 197,012,045 | +251,023 | 10.82% | 1,244,452,279 |
| 2023-02-20 | 2023-02-16 | 6.543 | 196,761,022 | -159,294 | 10.81% | 1,287,330,374 |
| 2023-02-17 | 2023-02-15 | 6.489 | 196,920,316 | -1,770,843 | 10.81% | 1,277,777,403 |
| 2023-02-16 | 2023-02-14 | 6.887 | 198,691,159 | +28,291 | 10.91% | 1,368,377,373 |
| 2023-02-15 | 2023-02-13 | 7.188 | 198,662,868 | +102,327 | 10.91% | 1,428,040,520 |
| 2023-02-14 | 2023-02-10 | 7.188 | 198,560,541 | -4,469 | 10.90% | 1,427,304,967 |
| 2023-02-13 | 2023-02-09 | 7.748 | 198,565,010 | -96,395 | 10.90% | 1,538,447,164 |
| 2023-02-10 | 2023-02-08 | 7.296 | 198,661,405 | -35,239 | 10.91% | 1,449,407,699 |
| 2023-02-09 | 2023-02-07 | 7.565 | 198,696,644 | -544,090 | 10.91% | 1,503,118,514 |
| 2023-02-08 | 2023-02-06 | 7.490 | 199,240,734 | +15,220 | 10.94% | 1,492,226,471 |
| 2023-02-07 | 2023-02-03 | 8.124 | 199,225,514 | -157,182 | 10.94% | 1,618,599,027 |
| 2023-02-06 | 2023-02-02 | 8.372 | 199,382,696 | +54,696 | 10.95% | 1,669,223,262 |
| 2023-02-03 | 2023-02-01 | 8.243 | 199,328,000 | +58,149 | 10.95% | 1,643,026,038 |
| 2023-02-02 | 2023-01-31 | 7.909 | 199,269,851 | -5,807,530 | 10.94% | 1,576,072,903 |
| 2023-02-01 | 2023-01-30 | 8.092 | 205,077,381 | -327,819 | 11.26% | 1,659,521,833 |
| 2023-01-31 | 2023-01-27 | 8.888 | 205,405,200 | +5,653,045 | 11.28% | 1,825,739,655 |
| 2023-01-30 | 2023-01-26 | 8.792 | 199,752,155 | +631,102 | 10.97% | 1,756,147,125 |
| 2023-01-27 | 2023-01-20 | 8.641 | 199,121,053 | +14,179 | 10.93% | 1,720,600,690 |
| 2023-01-26 | 2023-01-19 | 8.490 | 199,106,874 | -203,543 | 10.93% | 1,690,482,286 |
| 2023-01-20 | 2023-01-18 | 8.512 | 199,310,417 | +1,173,902 | 10.95% | 1,696,499,940 |
| 2023-01-19 | 2023-01-17 | 8.641 | 198,136,515 | +53,027 | 10.88% | 1,712,093,319 |
| 2023-01-18 | 2023-01-16 | 8.318 | 198,083,488 | -145,632 | 10.88% | 1,647,688,596 |
| 2023-01-17 | 2023-01-13 | 8.641 | 198,229,120 | -328,261 | 10.89% | 1,712,893,517 |
| 2023-01-16 | 2023-01-12 | 8.587 | 198,557,381 | -724,895 | 10.90% | 1,705,046,762 |
| 2023-01-13 | 2023-01-11 | 9.254 | 199,282,276 | -231,175 | 10.94% | 1,844,227,498 |
| 2023-01-12 | 2023-01-10 | 9.297 | 199,513,451 | -109,466 | 10.96% | 1,854,954,624 |
| 2023-01-11 | 2023-01-09 | 9.556 | 199,622,917 | -1,864,248 | 10.96% | 1,907,527,161 |
| 2023-01-10 | 2023-01-06 | 9.330 | 201,487,165 | -201,550 | 11.06% | 1,879,809,547 |
| 2023-01-09 | 2023-01-05 | 9.222 | 201,688,715 | +1,760,305 | 11.08% | 1,859,986,483 |
| 2023-01-06 | 2023-01-04 | 9.050 | 199,928,410 | +1,954,372 | 10.98% | 1,809,330,379 |
| 2023-01-05 | 2023-01-03 | 7.909 | 197,974,038 | +91,035 | 10.87% | 1,565,824,008 |
| 2023-01-04 | 2022-12-30 | 7.554 | 197,883,003 | +425,850 | 10.87% | 1,494,834,015 |
| 2023-01-03 | 2022-12-29 | 7.285 | 197,457,153 | +62,993 | 10.84% | 1,438,496,822 |
| 2022-12-30 | 2022-12-28 | 7.608 | 197,394,160 | +327,613 | 10.84% | 1,501,761,896 |
| 2022-12-29 | 2022-12-23 | 7.823 | 197,066,547 | +75,817 | 10.82% | 1,541,681,586 |
| 2022-12-28 | 2022-12-22 | 7.888 | 196,990,730 | -4,231,605 | 10.82% | 1,553,807,207 |
| 2022-12-23 | 2022-12-21 | 7.296 | 201,222,335 | +2,654,780 | 11.05% | 1,468,091,910 |
| 2022-12-22 | 2022-12-20 | 7.393 | 198,567,555 | -92,849 | 10.90% | 1,467,953,817 |
| 2022-12-21 | 2022-12-19 | 7.769 | 198,660,404 | +102,209 | 10.91% | 1,543,461,778 |
| 2022-12-20 | 2022-12-16 | 7.942 | 198,558,195 | +108,713 | 10.90% | 1,576,854,222 |
| 2022-12-19 | 2022-12-15 | 7.737 | 198,449,482 | -62,355 | 10.90% | 1,535,416,585 |
| 2022-12-16 | 2022-12-14 | 8.286 | 198,511,837 | +367,669 | 10.90% | 1,644,843,189 |
| 2022-12-15 | 2022-12-13 | 8.264 | 198,144,168 | -171,375 | 10.88% | 1,637,532,324 |
| 2022-12-14 | 2022-12-12 | 7.985 | 198,315,543 | +2,032,806 | 10.89% | 1,583,463,387 |
| 2022-12-13 | 2022-12-09 | 8.426 | 196,282,737 | -845,582 | 10.78% | 1,653,831,405 |
| 2022-12-12 | 2022-12-08 | 8.017 | 197,128,319 | +397,872 | 10.83% | 1,580,347,736 |
| 2022-12-09 | 2022-12-07 | 6.962 | 196,730,447 | -133,019 | 10.80% | 1,369,692,970 |
| 2022-12-08 | 2022-12-06 | 7.855 | 196,863,466 | +345,392 | 10.81% | 1,546,448,118 |
| 2022-12-07 | 2022-12-05 | 8.038 | 196,518,074 | +379,245 | 10.83% | 1,579,684,905 |
| 2022-12-06 | 2022-12-02 | 6.650 | 196,138,829 | -397,261 | 10.81% | 1,304,365,852 |
| 2022-12-05 | 2022-12-01 | 6.779 | 196,536,090 | -32,128,061 | 10.83% | 1,332,386,514 |
| 2022-12-02 | 2022-11-30 | 6.467 | 228,664,151 | +29,106,252 | 12.60% | 1,478,835,687 |
| 2022-12-01 | 2022-11-29 | 6.532 | 199,557,899 | +131,556 | 11.00% | 1,303,481,829 |
| 2022-11-30 | 2022-11-28 | 6.005 | 199,426,343 | -922,538 | 10.99% | 1,197,468,483 |
| 2022-11-29 | 2022-11-25 | 5.972 | 200,348,881 | +3,144 | 11.04% | 1,196,540,138 |
| 2022-11-28 | 2022-11-24 | 6.274 | 200,345,737 | -9,906 | 11.04% | 1,256,886,402 |
| 2022-11-25 | 2022-11-23 | 5.596 | 200,355,643 | +406,608 | 11.04% | 1,121,120,489 |
| 2022-11-24 | 2022-11-22 | 5.714 | 199,949,035 | -257,784 | 11.02% | 1,142,513,133 |
| 2022-11-23 | 2022-11-21 | 6.144 | 200,206,819 | -39,611 | 11.03% | 1,230,162,095 |
| 2022-11-22 | 2022-11-18 | 6.457 | 200,246,430 | -175,230 | 11.04% | 1,292,895,428 |
| 2022-11-21 | 2022-11-17 | 6.726 | 200,421,660 | +86,505 | 11.05% | 1,347,944,588 |
| 2022-11-18 | 2022-11-16 | 6.726 | 200,335,155 | -350,490 | 11.04% | 1,347,362,795 |
| 2022-11-17 | 2022-11-15 | 7.393 | 200,685,645 | -506,855 | 11.06% | 1,483,612,258 |
| 2022-11-16 | 2022-11-14 | 6.392 | 201,192,500 | -4,615,547 | 11.09% | 1,286,013,712 |
| 2022-11-15 | 2022-11-11 | 5.789 | 205,808,047 | +4,703,053 | 11.34% | 1,191,494,369 |
| 2022-11-14 | 2022-11-10 | 4.498 | 201,104,994 | -233,661 | 11.08% | 904,579,007 |
| 2022-11-11 | 2022-11-09 | 4.853 | 201,338,655 | -219,168 | 11.10% | 977,127,131 |
| 2022-11-10 | 2022-11-08 | 5.004 | 201,557,823 | -1,849,047 | 11.11% | 1,008,555,911 |
| 2022-11-09 | 2022-11-07 | 5.359 | 203,406,870 | +5,186,293 | 11.21% | 1,090,039,729 |
| 2022-11-08 | 2022-11-04 | 5.036 | 198,220,577 | -723,302 | 10.92% | 998,256,062 |
| 2022-11-07 | 2022-11-03 | 4.982 | 198,943,879 | -1,475,070 | 10.96% | 991,194,628 |
| 2022-11-04 | 2022-11-02 | 4.842 | 200,418,949 | -1,764,678 | 11.05% | 970,506,976 |
| 2022-11-03 | 2022-11-01 | 4.520 | 202,183,627 | +1,461,267 | 11.14% | 913,782,088 |
| 2022-11-02 | 2022-10-31 | 3.885 | 200,722,360 | +210,648 | 11.06% | 779,740,916 |
| 2022-11-01 | 2022-10-28 | 4.121 | 200,511,712 | -513,119 | 11.05% | 826,391,585 |
| 2022-10-31 | 2022-10-27 | 4.455 | 201,024,831 | -821,182 | 11.08% | 895,565,622 |
| 2022-10-28 | 2022-10-26 | 4.649 | 201,846,013 | +722,071 | 11.12% | 938,320,683 |
| 2022-10-27 | 2022-10-25 | 4.175 | 201,123,942 | -409,324 | 11.08% | 839,736,180 |
| 2022-10-26 | 2022-10-24 | 4.197 | 201,533,266 | +2,868,166 | 11.11% | 845,782,544 |
| 2022-10-25 | 2022-10-21 | 4.702 | 198,665,100 | +377,123 | 10.95% | 934,222,633 |
| 2022-10-24 | 2022-10-20 | 4.606 | 198,287,977 | +111,160 | 10.93% | 913,245,452 |
| 2022-10-21 | 2022-10-19 | 4.735 | 198,176,817 | -683,847 | 10.92% | 938,324,147 |
| 2022-10-20 | 2022-10-18 | 4.972 | 198,860,664 | +42,859 | 10.96% | 988,640,114 |
| 2022-10-19 | 2022-10-17 | 4.724 | 198,817,805 | -40,286 | 10.96% | 939,219,633 |
| 2022-10-18 | 2022-10-14 | 4.520 | 198,858,091 | +760,226 | 10.96% | 898,752,111 |
| 2022-10-17 | 2022-10-13 | 4.433 | 198,097,865 | -77,689 | 10.92% | 878,262,578 |
| 2022-10-14 | 2022-10-12 | 4.799 | 198,175,554 | -716,571 | 10.92% | 951,113,414 |
| 2022-10-13 | 2022-10-11 | 4.982 | 198,892,125 | -314,661 | 10.96% | 990,936,775 |
| 2022-10-12 | 2022-10-10 | 5.068 | 199,206,786 | -1,006,854 | 10.98% | 1,009,653,611 |
| 2022-10-11 | 2022-10-07 | 5.294 | 200,213,640 | +62,613 | 11.03% | 1,060,000,650 |
| 2022-10-10 | 2022-10-06 | 5.714 | 200,151,027 | -192,050 | 11.03% | 1,143,667,319 |
| 2022-10-07 | 2022-10-05 | 5.746 | 200,343,077 | +410,074 | 11.04% | 1,151,232,294 |
| 2022-10-06 | 2022-10-03 | 5.391 | 199,933,003 | -505,022 | 11.02% | 1,077,877,936 |
| 2022-10-05 | 2022-09-30 | 5.004 | 200,438,025 | -2,167,799 | 11.05% | 1,002,952,661 |
| 2022-10-03 | 2022-09-29 | 4.918 | 202,605,824 | -515,220 | 11.17% | 996,358,184 |
| 2022-09-30 | 2022-09-28 | 5.811 | 203,121,044 | -73,376 | 11.19% | 1,180,309,893 |
| 2022-09-29 | 2022-09-27 | 6.231 | 203,194,420 | -1,379,573 | 11.20% | 1,266,011,668 |
| 2022-09-28 | 2022-09-26 | 6.080 | 204,573,993 | +1,669,100 | 11.27% | 1,243,787,641 |
| 2022-09-27 | 2022-09-23 | 5.983 | 202,904,893 | +110,522 | 11.18% | 1,213,988,797 |
| 2022-09-26 | 2022-09-22 | 5.994 | 202,794,371 | +4,394,432 | 11.18% | 1,215,509,783 |
| 2022-09-23 | 2022-09-21 | 5.940 | 198,399,939 | +31,840 | 10.93% | 1,178,495,638 |
| 2022-09-22 | 2022-09-20 | 5.972 | 198,368,099 | -5,148 | 10.93% | 1,184,710,348 |
| 2022-09-21 | 2022-09-19 | 6.091 | 198,373,247 | +29,487 | 10.93% | 1,208,222,448 |
| 2022-09-20 | 2022-09-16 | 6.500 | 198,343,760 | -184,669 | 10.93% | 1,289,148,204 |
| 2022-09-19 | 2022-09-15 | 6.532 | 198,528,429 | -4,033 | 10.94% | 1,296,757,487 |
| 2022-09-16 | 2022-09-14 | 6.392 | 198,532,462 | +365,917 | 10.94% | 1,269,010,865 |
| 2022-09-15 | 2022-09-13 | 6.403 | 198,166,545 | -69,788 | 10.92% | 1,268,804,384 |
| 2022-09-14 | 2022-09-09 | 6.317 | 198,236,333 | +70,544 | 10.93% | 1,252,185,654 |
| 2022-09-13 | 2022-09-08 | 5.886 | 198,165,789 | +116,236 | 10.92% | 1,166,442,606 |
| 2022-09-09 | 2022-09-07 | 5.951 | 198,049,553 | +68,046 | 10.92% | 1,178,545,530 |
| 2022-09-08 | 2022-09-06 | 6.532 | 197,981,507 | +108,268 | 10.91% | 1,293,185,076 |
| 2022-09-07 | 2022-09-05 | 6.618 | 197,873,239 | -1,297,307 | 10.91% | 1,309,512,191 |
| 2022-09-06 | 2022-09-02 | 6.650 | 199,170,546 | +1,257,366 | 10.98% | 1,324,527,429 |
| 2022-09-05 | 2022-09-01 | 6.769 | 197,913,180 | +49,182 | 10.91% | 1,339,592,569 |
| 2022-09-02 | 2022-08-31 | 7.005 | 197,863,998 | -1,407,260 | 10.91% | 1,386,101,827 |
| 2022-09-01 | 2022-08-30 | 6.833 | 199,271,258 | +238,211 | 10.98% | 1,361,650,830 |
| 2022-08-31 | 2022-08-29 | 6.672 | 199,033,047 | -7,195 | 10.97% | 1,327,896,568 |
| 2022-08-30 | 2022-08-26 | 6.639 | 199,040,242 | -659,901 | 10.97% | 1,321,519,033 |
| 2022-08-29 | 2022-08-25 | 6.370 | 199,700,143 | +48,494 | 11.01% | 1,272,176,737 |
| 2022-08-26 | 2022-08-24 | 6.048 | 199,651,649 | +82,648 | 11.00% | 1,207,415,049 |
| 2022-08-25 | 2022-08-23 | 6.220 | 199,569,001 | +586,393 | 11.00% | 1,241,275,802 |
| 2022-08-24 | 2022-08-22 | 6.715 | 198,982,608 | -1,237,126 | 10.97% | 1,336,124,956 |
| 2022-08-23 | 2022-08-19 | 6.650 | 200,219,734 | -105,757 | 11.03% | 1,331,504,757 |
| 2022-08-22 | 2022-08-18 | 6.370 | 200,325,491 | +37,766 | 11.04% | 1,276,160,476 |
| 2022-08-19 | 2022-08-17 | 6.586 | 200,287,725 | -23,942 | 11.04% | 1,319,025,292 |
| 2022-08-18 | 2022-08-16 | 6.693 | 200,311,667 | +138,212 | 11.04% | 1,340,738,242 |
| 2022-08-17 | 2022-08-15 | 6.650 | 200,173,455 | -3,416,923 | 11.03% | 1,331,196,992 |
| 2022-08-16 | 2022-08-12 | 6.844 | 203,590,378 | +290,192 | 11.22% | 1,393,354,844 |
| 2022-08-15 | 2022-08-11 | 6.693 | 203,300,186 | -1,134,176 | 11.20% | 1,360,741,180 |
| 2022-08-12 | 2022-08-10 | 7.124 | 204,434,362 | -288,960 | 11.27% | 1,456,328,176 |
| 2022-08-11 | 2022-08-09 | 7.350 | 204,723,322 | -280,792 | 11.28% | 1,504,649,659 |
| 2022-08-10 | 2022-08-08 | 7.285 | 205,004,114 | -147,995 | 11.30% | 1,493,477,254 |
| 2022-08-09 | 2022-08-05 | 7.360 | 205,152,109 | +397,555 | 11.31% | 1,510,008,719 |
| 2022-08-08 | 2022-08-04 | 7.070 | 204,754,554 | +5,440,335 | 11.28% | 1,447,592,441 |
| 2022-08-05 | 2022-08-03 | 7.038 | 199,314,219 | -109,069 | 10.98% | 1,402,695,481 |
| 2022-08-04 | 2022-08-02 | 7.113 | 199,423,288 | -94,879 | 10.99% | 1,418,484,842 |
| 2022-08-03 | 2022-08-01 | 7.672 | 199,518,167 | +631,059 | 11.00% | 1,530,803,136 |
| 2022-08-02 | 2022-07-29 | 7.759 | 198,887,108 | -1,273,614 | 10.96% | 1,543,082,922 |
| 2022-08-01 | 2022-07-28 | 8.447 | 200,160,722 | +672,819 | 11.03% | 1,690,814,186 |
| 2022-07-29 | 2022-07-27 | 8.157 | 199,487,903 | -248,349 | 10.99% | 1,627,170,784 |
| 2022-07-28 | 2022-07-26 | 8.480 | 199,736,252 | +493,659 | 11.01% | 1,693,676,575 |
| 2022-07-27 | 2022-07-25 | 8.124 | 199,242,593 | +1,180,700 | 10.98% | 1,618,737,784 |
| 2022-07-26 | 2022-07-22 | 8.329 | 198,061,893 | -84,655 | 10.92% | 1,649,640,284 |
| 2022-07-25 | 2022-07-21 | 8.576 | 198,146,548 | +34,662 | 10.92% | 1,699,386,639 |
| 2022-07-22 | 2022-07-20 | 8.662 | 198,111,886 | -213,788 | 10.92% | 1,716,144,212 |
| 2022-07-21 | 2022-07-19 | 8.619 | 198,325,674 | +289,707 | 10.93% | 1,709,459,524 |
| 2022-07-20 | 2022-07-18 | 8.910 | 198,035,967 | +114,178 | 10.91% | 1,764,500,466 |
| 2022-07-19 | 2022-07-15 | 8.555 | 197,921,789 | -639,354 | 10.91% | 1,693,199,392 |
| 2022-07-18 | 2022-07-14 | 9.190 | 198,561,143 | -581,830 | 10.94% | 1,824,733,739 |
| 2022-07-15 | 2022-07-13 | 9.287 | 199,142,973 | -393,763 | 10.98% | 1,849,367,194 |
| 2022-07-14 | 2022-07-12 | 9.556 | 199,536,736 | -4,282,647 | 11.00% | 1,906,703,645 |
| 2022-07-13 | 2022-07-11 | 10.051 | 203,819,383 | -228,680 | 11.23% | 2,048,517,725 |
| 2022-07-12 | 2022-07-08 | 12.117 | 204,048,063 | +137,662 | 11.25% | 2,472,397,149 |
| 2022-07-11 | 2022-07-07 | 12.095 | 203,910,401 | -221,776 | 11.24% | 2,466,340,628 |
| 2022-07-08 | 2022-07-06 | 12.440 | 204,132,177 | +207,904 | 11.25% | 2,539,315,529 |
| 2022-07-07 | 2022-07-05 | 13.064 | 203,924,273 | +9,962 | 11.24% | 2,664,004,639 |
| 2022-07-06 | 2022-07-04 | 13.580 | 203,914,311 | +3,187,197 | 11.24% | 2,769,200,673 |
| 2022-07-05 | 2022-06-30 | 13.516 | 200,727,114 | -308,241 | 11.06% | 2,712,957,855 |
| 2022-07-04 | 2022-06-29 | 13.128 | 201,035,355 | +1,056,870 | 11.08% | 2,639,244,584 |
| 2022-06-30 | 2022-06-28 | 13.473 | 199,978,485 | -79,924 | 10.90% | 2,694,231,876 |
| 2022-06-29 | 2022-06-27 | 13.645 | 200,058,409 | +334,112 | 10.90% | 2,729,753,500 |
| 2022-06-28 | 2022-06-24 | 13.838 | 199,724,297 | -1,450,742 | 10.88% | 2,763,880,342 |
| 2022-06-27 | 2022-06-23 | 13.473 | 201,175,039 | -1,446,072 | 10.96% | 2,710,352,580 |
| 2022-06-24 | 2022-06-22 | 12.483 | 202,621,111 | -2,533,995 | 11.04% | 2,529,240,042 |
| 2022-06-23 | 2022-06-21 | 13.322 | 205,155,106 | -805,618 | 11.18% | 2,733,067,402 |
| 2022-06-22 | 2022-06-20 | 13.021 | 205,960,724 | -123,222 | 11.22% | 2,681,742,949 |
| 2022-06-21 | 2022-06-17 | 11.729 | 206,083,946 | +456,283 | 11.23% | 2,417,230,284 |
| 2022-06-20 | 2022-06-16 | 11.428 | 205,627,663 | -43,065 | 11.21% | 2,349,921,873 |
| 2022-06-17 | 2022-06-15 | 11.923 | 205,670,728 | -21,115 | 11.21% | 2,452,221,032 |
| 2022-06-16 | 2022-06-14 | 11.428 | 205,691,843 | +324,450 | 11.21% | 2,350,655,325 |
| 2022-06-15 | 2022-06-13 | 11.191 | 205,367,393 | +2,127,282 | 11.23% | 2,298,328,998 |
| 2022-06-14 | 2022-06-10 | 12.332 | 203,240,111 | -2,012,986 | 11.11% | 2,506,348,212 |
| 2022-06-13 | 2022-06-09 | 11.234 | 205,253,097 | +3,124,824 | 11.22% | 2,305,884,684 |
| 2022-06-10 | 2022-06-08 | 11.299 | 202,128,273 | +598,486 | 11.05% | 2,283,829,780 |
| 2022-06-09 | 2022-06-07 | 10.578 | 201,529,787 | -1,485,962 | 11.02% | 2,131,768,944 |
| 2022-06-08 | 2022-06-06 | 10.653 | 203,015,749 | +7,556,749 | 11.10% | 2,162,779,735 |
| 2022-06-07 | 2022-06-02 | 10.212 | 195,459,000 | -41,202 | 10.68% | 1,996,040,055 |
| 2022-06-06 | 2022-06-01 | 10.341 | 195,500,202 | -6,690,018 | 10.69% | 2,021,705,839 |
| 2022-06-02 | 2022-05-31 | 10.501 | 202,190,220 | +1,254,799 | 11.05% | 2,123,194,173 |
| 2022-06-01 | 2022-05-30 | 10.057 | 200,935,421 | +4,175,391 | 10.98% | 2,020,739,213 |
| 2022-05-31 | 2022-05-27 | 9.829 | 196,760,030 | +2,146,256 | 10.83% | 1,933,971,006 |
| 2022-05-30 | 2022-05-26 | 9.775 | 194,613,774 | -23,231 | 10.71% | 1,902,330,206 |
| 2022-05-27 | 2022-05-25 | 9.591 | 194,637,005 | +18,548 | 10.71% | 1,866,699,777 |
| 2022-05-26 | 2022-05-24 | 10.122 | 194,618,457 | +588,082 | 10.71% | 1,969,866,039 |
| 2022-05-25 | 2022-05-23 | 10.642 | 194,030,375 | -49,737 | 10.68% | 2,064,842,842 |
| 2022-05-24 | 2022-05-20 | 10.859 | 194,080,112 | -394,839 | 10.68% | 2,107,436,742 |
| 2022-05-23 | 2022-05-19 | 10.577 | 194,474,951 | +213,845 | 10.71% | 2,056,928,900 |
| 2022-05-20 | 2022-05-18 | 10.620 | 194,261,106 | -2,011,429 | 10.69% | 2,063,087,864 |
| 2022-05-19 | 2022-05-17 | 10.078 | 196,272,535 | -3,936,138 | 10.80% | 1,978,100,132 |
| 2022-05-18 | 2022-05-16 | 9.558 | 200,208,673 | -819,159 | 11.02% | 1,913,626,885 |
| 2022-05-17 | 2022-05-13 | 10.263 | 201,027,832 | -529,578 | 11.07% | 2,063,060,480 |
| 2022-05-16 | 2022-05-12 | 10.295 | 201,557,410 | -1,109,411 | 11.10% | 2,075,048,090 |
| 2022-05-13 | 2022-05-11 | 10.425 | 202,666,821 | -44,626 | 11.16% | 2,112,824,961 |
| 2022-05-12 | 2022-05-10 | 10.122 | 202,711,447 | +2,613,105 | 11.16% | 2,051,780,707 |
| 2022-05-11 | 2022-05-06 | 10.599 | 200,098,342 | +1,206,210 | 11.02% | 2,120,743,461 |
| 2022-05-10 | 2022-05-05 | 11.162 | 198,892,132 | +719,762 | 10.95% | 2,220,039,080 |
| 2022-05-06 | 2022-05-04 | 11.162 | 198,172,370 | +1,371,926 | 10.91% | 2,212,005,078 |
| 2022-05-05 | 2022-05-03 | 11.379 | 196,800,444 | +595,650 | 10.83% | 2,239,345,811 |
| 2022-05-04 | 2022-04-29 | 11.379 | 196,204,794 | +995,630 | 10.80% | 2,232,568,050 |
| 2022-05-03 | 2022-04-28 | 10.241 | 195,209,164 | -863,109 | 10.75% | 1,999,115,110 |
| 2022-04-29 | 2022-04-27 | 9.840 | 196,072,273 | +503,409 | 10.79% | 1,929,335,803 |
| 2022-04-28 | 2022-04-26 | 9.829 | 195,568,864 | +244,627 | 10.77% | 1,922,262,935 |
| 2022-04-27 | 2022-04-25 | 9.547 | 195,324,237 | -182,709 | 10.75% | 1,864,823,943 |
| 2022-04-26 | 2022-04-22 | 10.024 | 195,506,946 | -26,699 | 10.76% | 1,959,790,807 |
| 2022-04-25 | 2022-04-21 | 9.948 | 195,533,645 | -334,061 | 10.76% | 1,945,225,567 |
| 2022-04-22 | 2022-04-20 | 10.317 | 195,867,706 | +1,675,753 | 10.78% | 2,020,717,381 |
| 2022-04-21 | 2022-04-19 | 10.328 | 194,191,953 | +33,180 | 10.69% | 2,005,533,505 |
| 2022-04-20 | 2022-04-14 | 10.989 | 194,158,773 | -87,095 | 10.69% | 2,133,539,882 |
| 2022-04-19 | 2022-04-13 | 10.523 | 194,245,868 | -286,982 | 10.69% | 2,043,980,795 |
| 2022-04-14 | 2022-04-12 | 10.512 | 194,532,850 | -589,747 | 10.71% | 2,044,892,469 |
| 2022-04-13 | 2022-04-11 | 10.284 | 195,122,597 | -722,175 | 10.74% | 2,006,686,698 |
| 2022-04-12 | 2022-04-08 | 11.400 | 195,844,772 | +5,023 | 10.78% | 2,232,716,152 |
| 2022-04-11 | 2022-04-07 | 11.704 | 195,839,749 | -675,933 | 10.78% | 2,292,083,269 |
| 2022-04-08 | 2022-04-06 | 12.701 | 196,515,682 | +10,151 | 10.82% | 2,495,919,743 |
| 2022-04-07 | 2022-04-04 | 13.199 | 196,505,531 | +2,487,905 | 10.82% | 2,593,748,476 |
| 2022-04-06 | 2022-04-01 | 11.704 | 194,017,626 | -20,391 | 10.68% | 2,270,757,376 |
| 2022-04-04 | 2022-03-31 | 11.682 | 194,038,017 | -76,590 | 10.68% | 2,266,790,481 |
| 2022-04-01 | 2022-03-30 | 11.704 | 194,114,607 | +127,343 | 10.69% | 2,271,892,429 |
| 2022-03-31 | 2022-03-29 | 11.227 | 193,987,264 | +41,247 | 10.68% | 2,177,904,162 |
| 2022-03-30 | 2022-03-28 | 10.826 | 193,946,017 | +71,399 | 10.68% | 2,099,675,328 |
| 2022-03-29 | 2022-03-25 | 11.054 | 193,874,618 | -232,359 | 10.67% | 2,143,023,427 |
| 2022-03-28 | 2022-03-24 | 11.899 | 194,106,977 | -5,675 | 10.69% | 2,309,666,514 |
| 2022-03-25 | 2022-03-23 | 12.484 | 194,112,652 | +89,637 | 10.69% | 2,423,327,517 |
| 2022-03-24 | 2022-03-22 | 12.007 | 194,023,015 | +76,371 | 10.68% | 2,329,693,570 |
| 2022-03-23 | 2022-03-21 | 12.007 | 193,946,644 | -381,197 | 10.68% | 2,328,776,561 |
| 2022-03-22 | 2022-03-18 | 12.289 | 194,327,841 | +118,182 | 10.70% | 2,388,107,497 |
| 2022-03-21 | 2022-03-17 | 13.373 | 194,209,659 | -184,451 | 10.69% | 2,597,118,568 |
| 2022-03-18 | 2022-03-16 | 9.363 | 194,394,110 | -281,907 | 10.70% | 1,820,130,957 |
| 2022-03-17 | 2022-03-15 | 7.597 | 194,676,017 | -97,745 | 10.72% | 1,478,891,326 |
| 2022-03-16 | 2022-03-14 | 8.290 | 194,773,762 | -142,864 | 10.72% | 1,614,721,692 |
| 2022-03-15 | 2022-03-11 | 10.566 | 194,916,626 | +17,454 | 10.73% | 2,059,488,127 |
| 2022-03-14 | 2022-03-10 | 10.804 | 194,899,172 | -35,530 | 10.73% | 2,105,770,048 |
| 2022-03-11 | 2022-03-09 | 10.880 | 194,934,702 | -6,302,801 | 10.73% | 2,120,941,369 |
| 2022-03-10 | 2022-03-08 | 11.097 | 201,237,503 | -308,589 | 11.08% | 2,233,133,406 |
| 2022-03-09 | 2022-03-07 | 13.308 | 201,546,092 | +184,848 | 11.09% | 2,682,122,072 |
| 2022-03-08 | 2022-03-04 | 14.500 | 201,361,244 | +172,097 | 11.08% | 2,919,697,048 |
| 2022-03-07 | 2022-03-03 | 15.432 | 201,189,147 | -119,170 | 11.08% | 3,104,704,923 |
| 2022-03-04 | 2022-03-02 | 16.646 | 201,308,317 | +72,888 | 11.08% | 3,350,878,843 |
| 2022-03-03 | 2022-03-01 | 17.534 | 201,235,429 | -183,697 | 11.08% | 3,528,488,879 |
| 2022-03-02 | 2022-02-28 | 16.624 | 201,419,126 | -203,062 | 11.09% | 3,348,357,790 |
| 2022-03-01 | 2022-02-25 | 17.729 | 201,622,188 | +125,060 | 11.10% | 3,574,599,699 |
| 2022-02-28 | 2022-02-24 | 17.317 | 201,497,128 | +240,407 | 11.09% | 3,489,405,386 |
| 2022-02-25 | 2022-02-23 | 17.968 | 201,256,721 | -39,011 | 11.08% | 3,616,102,319 |
| 2022-02-24 | 2022-02-22 | 17.968 | 201,295,732 | +252,840 | 11.08% | 3,616,803,254 |
| 2022-02-23 | 2022-02-21 | 18.249 | 201,042,892 | +90,568 | 11.07% | 3,668,906,143 |
| 2022-02-22 | 2022-02-18 | 19.095 | 200,952,324 | -46,423 | 11.06% | 3,837,114,236 |
| 2022-02-21 | 2022-02-17 | 19.506 | 200,998,747 | +28,706 | 11.06% | 3,920,772,532 |
| 2022-02-18 | 2022-02-16 | 18.965 | 200,970,041 | +20,040 | 11.06% | 3,811,317,786 |
| 2022-02-17 | 2022-02-15 | 18.401 | 200,950,001 | +84,301 | 11.06% | 3,697,698,442 |
| 2022-02-16 | 2022-02-14 | 18.228 | 200,865,700 | +39,726 | 11.06% | 3,661,318,970 |
| 2022-02-15 | 2022-02-11 | 18.791 | 200,825,974 | -145,427 | 11.06% | 3,773,764,258 |
| 2022-02-14 | 2022-02-10 | 19.290 | 200,971,401 | -418,846 | 11.06% | 3,876,680,896 |
| 2022-02-11 | 2022-02-09 | 18.336 | 201,390,247 | +148,566 | 11.09% | 3,692,704,750 |
| 2022-02-10 | 2022-02-08 | 17.773 | 201,241,681 | -31,222 | 11.08% | 3,576,576,974 |
| 2022-02-09 | 2022-02-07 | 18.141 | 201,272,903 | +479,055 | 11.08% | 3,651,291,919 |
| 2022-02-08 | 2022-02-04 | 18.531 | 200,793,848 | -44,518 | 11.05% | 3,720,936,895 |
| 2022-02-07 | 2022-01-31 | 17.252 | 200,838,366 | -793,030 | 11.06% | 3,464,938,531 |
| 2022-02-04 | 2022-01-27 | 17.512 | 201,631,396 | -294,794 | 11.10% | 3,531,061,691 |
| 2022-01-28 | 2022-01-26 | 19.073 | 201,926,190 | +814,985 | 11.12% | 3,851,333,351 |
| 2022-01-27 | 2022-01-25 | 18.770 | 201,111,205 | +109,235 | 11.07% | 3,774,765,244 |
| 2022-01-26 | 2022-01-24 | 19.376 | 201,001,970 | +220,720 | 11.06% | 3,894,696,498 |
| 2022-01-25 | 2022-01-21 | 20.005 | 200,781,250 | -166,838 | 11.05% | 4,016,619,035 |
| 2022-01-24 | 2022-01-20 | 20.243 | 200,948,088 | +714,076 | 11.06% | 4,067,865,097 |
| 2022-01-21 | 2022-01-19 | 18.249 | 200,234,012 | +807,375 | 11.02% | 3,654,144,592 |
| 2022-01-20 | 2022-01-18 | 18.293 | 199,426,637 | -27,912 | 10.98% | 3,648,055,188 |
| 2022-01-19 | 2022-01-17 | 17.924 | 199,454,549 | +119,037 | 10.98% | 3,575,075,705 |
| 2022-01-18 | 2022-01-14 | 17.447 | 199,335,512 | -139,563 | 10.97% | 3,477,894,019 |
| 2022-01-17 | 2022-01-13 | 17.599 | 199,475,075 | -44,293 | 10.98% | 3,510,592,767 |
| 2022-01-14 | 2022-01-12 | 19.702 | 199,519,368 | -294,016 | 10.98% | 3,930,834,246 |
| 2022-01-13 | 2022-01-11 | 19.962 | 199,813,384 | +54,507 | 11.00% | 3,988,595,478 |
| 2022-01-12 | 2022-01-10 | 20.308 | 199,758,877 | -38,664 | 11.00% | 4,056,780,090 |
| 2022-01-11 | 2022-01-07 | 18.856 | 199,797,541 | -516,106 | 11.00% | 3,767,429,888 |
| 2022-01-10 | 2022-01-06 | 18.813 | 200,313,647 | -1,780,211 | 11.03% | 3,768,478,575 |
| 2022-01-07 | 2022-01-05 | 16.429 | 202,093,858 | -3,969,874 | 11.13% | 3,320,153,079 |
| 2022-01-06 | 2022-01-04 | 17.903 | 206,063,732 | -347,269 | 11.34% | 3,689,074,245 |
| 2022-01-05 | 2022-01-03 | 18.401 | 206,411,001 | +8,513,324 | 11.36% | 3,798,186,778 |
| 2022-01-04 | 2021-12-31 | 19.246 | 197,897,677 | -563,736 | 10.89% | 3,808,811,235 |
| 2022-01-03 | 2021-12-29 | 18.141 | 198,461,413 | -759,546 | 10.93% | 3,600,288,676 |
| 2021-12-30 | 2021-12-28 | 18.770 | 199,220,959 | +9,239 | 10.97% | 3,739,286,192 |
| 2021-12-29 | 2021-12-24 | 20.070 | 199,211,720 | +5,314,494 | 10.97% | 3,998,173,711 |
| 2021-12-28 | 2021-12-22 | 21.522 | 193,897,226 | +20,301 | 10.67% | 4,173,079,244 |
| 2021-12-23 | 2021-12-21 | 21.197 | 193,876,925 | -36,652 | 10.67% | 4,109,611,473 |
| 2021-12-22 | 2021-12-20 | 20.785 | 193,913,577 | -682,851 | 10.67% | 4,030,534,215 |
| 2021-12-21 | 2021-12-17 | 22.216 | 194,596,428 | +321,125 | 10.71% | 4,323,092,389 |
| 2021-12-20 | 2021-12-16 | 22.812 | 194,275,303 | +225,156 | 10.69% | 4,431,752,383 |
| 2021-12-17 | 2021-12-15 | 21.945 | 194,050,147 | -447,544 | 10.68% | 4,258,383,745 |
| 2021-12-16 | 2021-12-14 | 21.891 | 194,497,691 | -36,911 | 10.71% | 4,257,666,212 |
| 2021-12-15 | 2021-12-13 | 23.137 | 194,534,602 | +71,054 | 10.71% | 4,500,912,104 |
| 2021-12-14 | 2021-12-10 | 23.841 | 194,463,548 | -150,946 | 10.71% | 4,636,248,201 |
| 2021-12-13 | 2021-12-09 | 24.546 | 194,614,494 | -73,787 | 10.71% | 4,776,933,324 |
| 2021-12-10 | 2021-12-08 | 24.112 | 194,688,281 | -101,505 | 10.72% | 4,694,351,633 |
| 2021-12-09 | 2021-12-07 | 24.004 | 194,789,786 | -533,362 | 10.72% | 4,675,689,927 |
| 2021-12-08 | 2021-12-06 | 20.807 | 195,323,148 | +35,989 | 10.75% | 4,064,065,844 |
| 2021-12-07 | 2021-12-03 | 21.891 | 195,287,159 | +28,606 | 10.75% | 4,274,948,120 |
| 2021-12-06 | 2021-12-02 | 22.649 | 195,258,553 | -691,798 | 10.75% | 4,422,441,985 |
| 2021-12-03 | 2021-12-01 | 22.432 | 195,950,351 | +91,967,358 | 10.79% | 4,395,640,670 |
| 2021-12-02 | 2021-11-30 | 24.166 | 103,982,993 | +144,598 | 5.72% | 2,512,887,052 |
| 2021-12-01 | 2021-11-29 | 24.925 | 103,838,395 | -119,960 | 5.72% | 2,588,162,822 |
| 2021-11-30 | 2021-11-26 | 25.304 | 103,958,355 | +550,082 | 5.72% | 2,630,583,401 |
| 2021-11-29 | 2021-11-25 | 26.334 | 103,408,273 | +451,139 | 5.69% | 2,723,123,578 |
| 2021-11-26 | 2021-11-24 | 26.171 | 102,957,134 | -16,610 | 5.67% | 2,694,507,343 |
| 2021-11-25 | 2021-11-23 | 26.171 | 102,973,744 | +1,846 | 5.67% | 2,694,942,046 |
| 2021-11-24 | 2021-11-22 | 27.255 | 102,971,898 | -1,592,502 | 5.67% | 2,806,483,537 |
| 2021-11-23 | 2021-11-19 | 27.580 | 104,564,400 | -2,595,294 | 5.76% | 2,883,881,614 |
| 2021-11-22 | 2021-11-18 | 27.959 | 107,159,694 | -2,152,139 | 5.90% | 2,996,104,539 |
| 2021-11-19 | 2021-11-17 | 28.826 | 109,311,833 | +3,400,999 | 6.02% | 3,151,044,999 |
| 2021-11-18 | 2021-11-16 | 29.856 | 105,910,834 | -608,531 | 5.83% | 3,162,043,082 |
| 2021-11-17 | 2021-11-15 | 29.205 | 106,519,365 | +197,924 | 5.86% | 3,110,950,709 |
| 2021-11-16 | 2021-11-12 | 30.506 | 106,321,441 | +974,332 | 5.85% | 3,243,433,851 |
| 2021-11-15 | 2021-11-11 | 29.422 | 105,347,109 | -70,130 | 5.80% | 3,099,547,153 |
| 2021-11-12 | 2021-11-10 | 26.984 | 105,417,239 | +20,913 | 5.80% | 2,844,570,987 |
| 2021-11-11 | 2021-11-09 | 24.762 | 105,396,326 | +47,382 | 5.80% | 2,609,861,545 |
| 2021-11-10 | 2021-11-08 | 24.546 | 105,348,944 | +68,285 | 5.80% | 2,585,855,097 |
| 2021-11-09 | 2021-11-05 | 24.600 | 105,280,659 | -24,900 | 5.80% | 2,589,883,589 |
| 2021-11-08 | 2021-11-04 | 25.900 | 105,305,559 | -108,925 | 5.80% | 2,727,438,650 |
| 2021-11-05 | 2021-11-03 | 26.117 | 105,414,484 | +19,286 | 5.80% | 2,753,107,196 |
| 2021-11-04 | 2021-11-02 | 26.605 | 105,395,198 | +16,140 | 5.80% | 2,804,000,665 |
| 2021-11-03 | 2021-11-01 | 26.496 | 105,379,058 | -47,300 | 5.80% | 2,792,151,424 |
| 2021-11-02 | 2021-10-29 | 27.634 | 105,426,358 | +8,465 | 5.80% | 2,913,366,862 |
| 2021-11-01 | 2021-10-28 | 28.826 | 105,417,893 | -24,118 | 5.80% | 3,038,797,497 |
| 2021-10-29 | 2021-10-27 | 29.151 | 105,442,011 | -140,936 | 5.80% | 3,073,772,721 |
| 2021-10-28 | 2021-10-26 | 31.156 | 105,582,947 | +236,291 | 5.81% | 3,289,557,034 |
| 2021-10-27 | 2021-10-25 | 32.023 | 105,346,656 | -567,442 | 5.80% | 3,373,525,765 |
| 2021-10-26 | 2021-10-22 | 33.540 | 105,914,098 | +592,517 | 5.83% | 3,552,386,550 |
| 2021-10-25 | 2021-10-21 | 31.644 | 105,321,581 | -36,173 | 5.80% | 3,332,775,139 |
| 2021-10-22 | 2021-10-20 | 31.644 | 105,357,754 | -186,233 | 5.80% | 3,333,919,790 |
| 2021-10-21 | 2021-10-19 | 31.319 | 105,543,987 | +208,547 | 5.81% | 3,305,499,764 |
| 2021-10-20 | 2021-10-18 | 30.939 | 105,335,440 | -29,344 | 5.80% | 3,259,015,440 |
| 2021-10-19 | 2021-10-15 | 30.343 | 105,364,784 | -17,563 | 5.80% | 3,197,122,701 |
| 2021-10-18 | 2021-10-12 | 30.723 | 105,382,347 | -51,331 | 5.80% | 3,237,626,317 |
| 2021-10-15 | 2021-10-11 | 30.181 | 105,433,678 | -82,624 | 5.80% | 3,182,074,536 |
| 2021-10-12 | 2021-10-08 | 29.476 | 105,516,302 | +65,880 | 5.81% | 3,110,242,546 |
| 2021-10-11 | 2021-10-07 | 29.368 | 105,450,422 | +49,251 | 5.80% | 3,096,873,064 |
| 2021-10-08 | 2021-10-06 | 27.146 | 105,401,171 | -15,779 | 5.80% | 2,861,270,767 |
| 2021-10-07 | 2021-10-05 | 28.122 | 105,416,950 | -257,585 | 5.80% | 2,964,514,648 |
| 2021-10-06 | 2021-10-04 | 29.422 | 105,674,535 | -104,878 | 5.82% | 3,109,180,757 |
| 2021-10-05 | 2021-09-30 | 29.260 | 105,779,413 | +305,925 | 5.82% | 3,095,071,659 |
| 2021-10-04 | 2021-09-29 | 27.959 | 105,473,488 | -752,655 | 5.81% | 2,948,959,486 |
| 2021-09-30 | 2021-09-28 | 28.393 | 106,226,143 | -125,420 | 5.85% | 3,016,049,715 |
| 2021-09-29 | 2021-09-27 | 26.280 | 106,351,563 | -43,391 | 5.85% | 2,794,868,710 |
| 2021-09-28 | 2021-09-24 | 27.255 | 106,394,954 | +328,411 | 5.86% | 2,899,778,412 |
| 2021-09-27 | 2021-09-23 | 27.797 | 106,066,543 | +303,777 | 5.84% | 2,948,299,341 |
| 2021-09-24 | 2021-09-21 | 27.472 | 105,762,766 | +628,915 | 5.82% | 2,905,471,072 |
| 2021-09-23 | 2021-09-20 | 26.388 | 105,133,851 | +64,461 | 5.79% | 2,774,261,085 |
| 2021-09-21 | 2021-09-17 | 28.284 | 105,069,390 | +50,989 | 5.78% | 2,971,820,060 |
| 2021-09-20 | 2021-09-16 | 26.117 | 105,018,401 | -59,611 | 5.78% | 2,742,762,707 |
| 2021-09-17 | 2021-09-15 | 27.580 | 105,078,012 | +803 | 5.78% | 2,898,047,010 |
| 2021-09-16 | 2021-09-14 | 29.856 | 105,077,209 | +204,855 | 5.78% | 3,137,154,617 |
| 2021-09-15 | 2021-09-13 | 30.452 | 104,872,354 | +35,666 | 5.77% | 3,193,545,647 |
| 2021-09-14 | 2021-09-10 | 33.161 | 104,836,688 | +14,991 | 5.77% | 3,476,486,206 |
| 2021-09-13 | 2021-09-09 | 32.240 | 104,821,697 | +606,484 | 5.77% | 3,379,433,837 |
| 2021-09-10 | 2021-09-08 | 34.461 | 104,215,213 | +1,482,172 | 5.74% | 3,591,402,100 |
| 2021-09-09 | 2021-09-07 | 34.407 | 102,733,041 | +1,172,372 | 5.66% | 3,534,757,830 |
| 2021-09-08 | 2021-09-06 | 32.294 | 101,560,669 | +1,054,283 | 5.59% | 3,279,801,867 |
| 2021-09-07 | 2021-09-03 | 31.915 | 100,506,386 | +295,656 | 5.53% | 3,207,633,554 |
| 2021-09-06 | 2021-09-02 | 31.102 | 100,210,730 | +12,706 | 5.52% | 3,116,749,614 |
| 2021-09-03 | 2021-09-01 | 29.910 | 100,198,024 | +34,891 | 5.52% | 2,996,912,276 |
| 2021-09-02 | 2021-08-31 | 29.260 | 100,163,133 | +17,532 | 5.51% | 2,930,741,110 |
| 2021-09-01 | 2021-08-30 | 27.743 | 100,145,601 | +117,270 | 5.51% | 2,778,290,374 |
| 2021-08-31 | 2021-08-27 | 27.743 | 100,028,331 | +445,038 | 5.51% | 2,775,037,010 |
| 2021-08-30 | 2021-08-26 | 29.368 | 99,583,293 | -27,684 | 5.48% | 2,924,566,938 |
| 2021-08-27 | 2021-08-25 | 32.619 | 99,610,977 | -58,135 | 5.48% | 3,249,222,763 |
| 2021-08-26 | 2021-08-24 | 33.486 | 99,669,112 | +48,907 | 5.49% | 3,337,527,556 |
| 2021-08-25 | 2021-08-23 | 31.156 | 99,620,205 | -4,344 | 5.48% | 3,103,781,012 |
| 2021-08-24 | 2021-08-20 | 30.614 | 99,624,549 | +29,411 | 5.48% | 3,049,935,200 |
| 2021-08-23 | 2021-08-19 | 30.885 | 99,595,138 | -104,550 | 5.48% | 3,076,017,412 |
| 2021-08-20 | 2021-08-18 | 31.102 | 99,699,688 | +153,329 | 5.49% | 3,100,855,208 |
| 2021-08-19 | 2021-08-17 | 30.614 | 99,546,359 | -104,348 | 5.48% | 3,047,541,468 |
| 2021-08-18 | 2021-08-16 | 32.240 | 99,650,707 | +100,582 | 5.49% | 3,212,721,991 |
| 2021-08-16 | 2021-08-12 | 33.920 | 99,550,125 | -21,039 | 5.48% | 3,376,695,810 |
| 2021-08-13 | 2021-08-11 | 34.624 | 99,571,164 | -27,683 | 5.48% | 3,447,547,340 |
| 2021-08-12 | 2021-08-10 | 34.895 | 99,598,847 | -271,402 | 5.48% | 3,475,489,448 |
| 2021-08-11 | 2021-08-09 | 33.649 | 99,870,249 | +257,453 | 5.50% | 3,360,497,131 |
| 2021-08-10 | 2021-08-06 | 33.649 | 99,612,796 | +47,062 | 5.48% | 3,351,834,190 |
| 2021-08-09 | 2021-08-05 | 33.540 | 99,565,734 | -78,897 | 5.48% | 3,339,460,761 |
| 2021-08-06 | 2021-08-04 | 35.003 | 99,644,631 | +135,647 | 5.49% | 3,487,885,482 |
| 2021-08-05 | 2021-08-03 | 31.698 | 99,508,984 | +54,441 | 5.48% | 3,154,234,330 |
| 2021-08-04 | 2021-08-02 | 30.885 | 99,454,543 | +2,848 | 5.47% | 3,071,675,105 |
| 2021-08-03 | 2021-07-30 | 31.427 | 99,451,695 | +23,915 | 5.47% | 3,125,474,637 |
| 2021-08-02 | 2021-07-29 | 33.324 | 99,427,780 | -125,598 | 5.47% | 3,313,283,933 |
| 2021-07-30 | 2021-07-28 | 27.634 | 99,553,378 | +30,897 | 5.48% | 2,751,072,104 |
| 2021-07-29 | 2021-07-27 | 25.738 | 99,522,481 | +33,127 | 5.48% | 2,561,477,820 |
| 2021-07-28 | 2021-07-26 | 32.348 | 99,489,354 | -5,057 | 5.48% | 3,218,301,578 |
| 2021-07-27 | 2021-07-23 | 37.550 | 99,494,411 | +821,142 | 5.48% | 3,736,007,299 |
| 2021-07-26 | 2021-07-22 | 38.525 | 98,673,269 | +61 | 5.43% | 3,801,411,754 |
| 2021-07-23 | 2021-07-21 | 37.767 | 98,673,208 | -169,111 | 5.43% | 3,726,557,461 |
| 2021-07-22 | 2021-07-20 | 38.092 | 98,842,319 | +43,901 | 5.44% | 3,765,078,602 |
| 2021-07-21 | 2021-07-19 | 40.584 | 98,798,418 | -275,448 | 5.44% | 4,009,660,519 |
| 2021-07-20 | 2021-07-16 | 41.180 | 99,073,866 | -494,144 | 5.45% | 4,079,890,417 |
| 2021-07-19 | 2021-07-15 | 41.505 | 99,568,010 | +1,329 | 5.48% | 4,132,609,721 |
| 2021-07-16 | 2021-07-14 | 42.264 | 99,566,681 | +697,623 | 5.48% | 4,208,084,278 |
| 2021-07-15 | 2021-07-13 | 41.885 | 98,869,058 | +1,912 | 5.44% | 4,141,099,697 |
| 2021-07-14 | 2021-07-12 | 41.722 | 98,867,146 | -7,383 | 5.56% | 4,124,948,386 |
| 2021-07-13 | 2021-07-09 | 40.422 | 98,874,529 | -208,157 | 5.56% | 3,996,677,000 |
| 2021-07-12 | 2021-07-08 | 37.442 | 99,082,686 | +245,458 | 5.57% | 3,709,809,548 |
| 2021-07-09 | 2021-07-07 | 39.501 | 98,837,228 | -25,469 | 5.56% | 3,904,126,500 |
| 2021-07-08 | 2021-07-06 | 38.417 | 98,862,697 | +9,912 | 5.56% | 3,797,995,844 |
| 2021-07-07 | 2021-07-05 | 39.067 | 98,852,785 | +1,101 | 5.56% | 3,861,890,628 |
| 2021-07-06 | 2021-07-02 | 40.476 | 98,851,684 | -6,737 | 5.56% | 4,001,109,804 |
| 2021-07-05 | 2021-06-30 | 41.776 | 98,858,421 | +18,591 | 5.56% | 4,129,940,964 |
| 2021-07-02 | 2021-06-29 | 43.239 | 98,839,830 | -4,407 | 5.56% | 4,273,765,385 |
| 2021-06-30 | 2021-06-28 | 42.589 | 98,844,237 | +15,415 | 5.56% | 4,209,685,926 |
| 2021-06-29 | 2021-06-25 | 42.264 | 98,828,822 | +268,057 | 5.56% | 4,176,899,420 |
| 2021-06-28 | 2021-06-24 | 41.722 | 98,560,765 | -380,767 | 5.54% | 4,112,165,517 |
| 2021-06-25 | 2021-06-23 | 41.776 | 98,941,532 | -43,155 | 5.56% | 4,133,413,036 |
| 2021-06-24 | 2021-06-22 | 41.289 | 98,984,687 | +111,655 | 5.57% | 4,086,944,890 |
| 2021-06-23 | 2021-06-21 | 42.752 | 98,873,032 | -10,280 | 5.56% | 4,226,984,463 |
| 2021-06-22 | 2021-06-18 | 42.643 | 98,883,312 | -30,313 | 5.56% | 4,216,708,047 |
| 2021-06-21 | 2021-06-17 | 41.885 | 98,913,625 | -6,041 | 5.56% | 4,142,966,372 |
| 2021-06-18 | 2021-06-16 | 41.397 | 98,919,666 | -176,912 | 5.56% | 4,094,980,103 |
| 2021-06-17 | 2021-06-15 | 42.408 | 99,096,578 | +139,385 | 5.57% | 4,202,517,730 |
| 2021-06-16 | 2021-06-11 | 42.463 | 98,957,193 | +121,403 | 5.56% | 4,201,980,024 |
| 2021-06-15 | 2021-06-10 | 42.191 | 98,835,790 | +226,228 | 5.57% | 4,169,991,018 |
| 2021-06-11 | 2021-06-09 | 42.680 | 98,609,562 | -2,518 | 5.56% | 4,208,636,706 |
| 2021-06-10 | 2021-06-08 | 42.897 | 98,612,080 | +317,173 | 5.56% | 4,230,162,719 |
| 2021-06-09 | 2021-06-07 | 42.028 | 98,294,907 | +18,922 | 5.54% | 4,131,158,326 |
| 2021-06-08 | 2021-06-04 | 40.399 | 98,275,985 | +53,711 | 5.54% | 3,970,271,477 |
| 2021-06-07 | 2021-06-03 | 41.920 | 98,222,274 | -39,960 | 5.54% | 4,117,438,752 |
| 2021-06-04 | 2021-06-02 | 43.060 | 98,262,234 | -16,401 | 5.54% | 4,231,162,293 |
| 2021-06-03 | 2021-06-01 | 45.069 | 98,278,635 | +85,201 | 5.54% | 4,429,320,139 |
| 2021-06-02 | 2021-05-31 | 44.092 | 98,193,434 | -32,868 | 5.53% | 4,329,505,945 |
| 2021-06-01 | 2021-05-28 | 43.386 | 98,226,302 | -161,694 | 5.54% | 4,261,617,196 |
| 2021-05-31 | 2021-05-27 | 45.558 | 98,387,996 | +143,270 | 5.54% | 4,482,331,148 |
| 2021-05-28 | 2021-05-26 | 42.463 | 98,244,726 | +4,696 | 5.54% | 4,171,726,821 |
| 2021-05-27 | 2021-05-25 | 42.788 | 98,240,030 | -369,161 | 5.54% | 4,203,534,021 |
| 2021-05-26 | 2021-05-24 | 40.725 | 98,609,191 | +92,397,333 | 5.56% | 4,015,859,610 |
| 2021-05-25 | 2021-05-21 | 42.191 | 6,211,858 | -24,288 | 0.35% | 262,085,142 |
| 2021-05-24 | 2021-05-20 | 42.028 | 6,236,146 | +13,536 | 0.35% | 262,094,011 |
| 2021-05-21 | 2021-05-18 | 40.997 | 6,222,610 | -507,387 | 0.35% | 255,105,250 |
| 2021-05-20 | 2021-05-17 | 41.268 | 6,729,997 | +492,206 | 0.38% | 277,733,537 |
| 2021-05-18 | 2021-05-14 | 38.770 | 6,237,791 | +180,478 | 0.35% | 241,840,423 |
| 2021-05-17 | 2021-05-13 | 37.956 | 6,057,313 | +204,420 | 0.34% | 229,909,573 |
| 2021-05-14 | 2021-05-12 | 38.173 | 5,852,893 | +264,273 | 0.33% | 223,421,916 |
| 2021-05-13 | 2021-05-11 | 37.413 | 5,588,620 | -79,748 | 0.31% | 209,085,379 |
| 2021-05-12 | 2021-05-10 | 38.064 | 5,668,368 | +39,526 | 0.32% | 215,762,477 |
| 2021-05-11 | 2021-05-07 | 33.829 | 5,628,842 | +14,010 | 0.32% | 190,417,548 |
| 2021-05-10 | 2021-05-06 | 36.381 | 5,614,832 | -3,691 | 0.32% | 204,273,219 |
| 2021-05-07 | 2021-05-05 | 36.164 | 5,618,523 | +22,098 | 0.32% | 203,187,158 |
| 2021-05-06 | 2021-05-04 | 38.607 | 5,596,425 | +1,689 | 0.32% | 216,062,875 |
| 2021-05-05 | 2021-05-03 | 38.607 | 5,594,736 | +37,312 | 0.32% | 215,997,668 |
| 2021-05-04 | 2021-04-30 | 39.205 | 5,557,424 | +43,527 | 0.31% | 217,876,602 |
| 2021-05-03 | 2021-04-29 | 39.042 | 5,513,897 | -3,657 | 0.31% | 215,271,929 |
| 2021-04-30 | 2021-04-28 | 39.856 | 5,517,554 | -6,740 | 0.31% | 219,908,753 |
| 2021-04-29 | 2021-04-27 | 40.616 | 5,524,294 | -563,237 | 0.31% | 224,376,952 |
| 2021-04-28 | 2021-04-26 | 39.911 | 6,087,531 | -2,281,886 | 0.34% | 242,956,425 |
| 2021-04-27 | 2021-04-23 | 39.368 | 8,369,417 | +2,395,244 | 0.47% | 329,483,049 |
| 2021-04-26 | 2021-04-22 | 38.173 | 5,974,173 | +330,152 | 0.34% | 228,051,526 |
| 2021-04-23 | 2021-04-21 | 38.227 | 5,644,021 | -11,736 | 0.32% | 215,755,136 |
| 2021-04-22 | 2021-04-20 | 39.748 | 5,655,757 | +4,052 | 0.32% | 224,802,784 |
| 2021-04-21 | 2021-04-19 | 38.607 | 5,651,705 | -68,096 | 0.32% | 218,197,087 |
| 2021-04-20 | 2021-04-16 | 38.553 | 5,719,801 | -79,830 | 0.32% | 220,515,505 |
| 2021-04-19 | 2021-04-15 | 38.553 | 5,799,631 | -174,642 | 0.33% | 223,593,191 |
| 2021-04-16 | 2021-04-14 | 38.444 | 5,974,273 | +234,807 | 0.34% | 229,677,358 |
| 2021-04-15 | 2021-04-13 | 37.304 | 5,739,466 | -216,749 | 0.32% | 214,105,630 |
| 2021-04-14 | 2021-04-12 | 38.770 | 5,956,215 | +222,503 | 0.34% | 230,923,664 |
| 2021-04-13 | 2021-04-09 | 42.028 | 5,733,712 | -39,468 | 0.32% | 240,977,613 |
| 2021-04-12 | 2021-04-08 | 42.788 | 5,773,180 | -8,580 | 0.33% | 247,025,154 |
| 2021-04-09 | 2021-04-07 | 42.734 | 5,781,760 | -84,112 | 0.33% | 247,078,329 |
| 2021-04-08 | 2021-04-01 | 43.549 | 5,865,872 | -188,477 | 0.33% | 255,450,533 |
| 2021-04-07 | 2021-03-31 | 38.499 | 6,054,349 | -6,446 | 0.34% | 233,084,584 |
| 2021-04-01 | 2021-03-30 | 39.368 | 6,060,795 | -5,327 | 0.34% | 238,598,365 |
| 2021-03-31 | 2021-03-29 | 37.141 | 6,066,122 | -22,974 | 0.34% | 225,303,068 |
| 2021-03-30 | 2021-03-26 | 38.825 | 6,089,096 | +73,298 | 0.34% | 236,406,126 |
| 2021-03-29 | 2021-03-25 | 38.770 | 6,015,798 | -29,621 | 0.34% | 233,233,709 |
| 2021-03-26 | 2021-03-24 | 39.259 | 6,045,419 | +80,282 | 0.34% | 237,336,518 |
| 2021-03-25 | 2021-03-23 | 41.702 | 5,965,137 | -38,802 | 0.34% | 248,760,548 |
| 2021-03-24 | 2021-03-22 | 41.431 | 6,003,939 | +41,951 | 0.34% | 248,748,615 |
| 2021-03-23 | 2021-03-19 | 42.408 | 5,961,988 | +39,251 | 0.34% | 252,837,795 |
| 2021-03-22 | 2021-03-18 | 41.865 | 5,922,737 | -175,123 | 0.33% | 247,957,180 |
| 2021-03-19 | 2021-03-17 | 44.037 | 6,097,860 | +115,536 | 0.34% | 268,533,311 |
| 2021-03-18 | 2021-03-16 | 43.657 | 5,982,324 | -113,012 | 0.34% | 261,171,535 |
| 2021-03-17 | 2021-03-15 | 41.594 | 6,095,336 | -7,615 | 0.34% | 253,528,206 |
| 2021-03-16 | 2021-03-12 | 41.757 | 6,102,951 | -7,748 | 0.34% | 254,839,113 |
| 2021-03-15 | 2021-03-11 | 42.517 | 6,110,699 | -94,027 | 0.34% | 259,807,998 |
| 2021-03-12 | 2021-03-10 | 41.322 | 6,204,726 | -22,416 | 0.35% | 256,393,569 |
| 2021-03-11 | 2021-03-09 | 40.182 | 6,227,142 | +10,678 | 0.35% | 250,219,039 |
| 2021-03-10 | 2021-03-08 | 38.553 | 6,216,464 | +10,063 | 0.35% | 239,663,355 |
| 2021-03-09 | 2021-03-05 | 41.594 | 6,206,401 | +64,595 | 0.35% | 258,147,822 |
| 2021-03-08 | 2021-03-04 | 43.494 | 6,141,806 | -249,987 | 0.35% | 267,133,573 |
| 2021-03-05 | 2021-03-03 | 48.327 | 6,391,793 | +133,316 | 0.36% | 308,896,204 |
| 2021-03-04 | 2021-03-02 | 49.142 | 6,258,477 | +173,121 | 0.35% | 307,550,971 |
| 2021-03-03 | 2021-03-01 | 50.390 | 6,085,356 | +80,636 | 0.34% | 306,643,546 |
| 2021-03-02 | 2021-02-26 | 47.675 | 6,004,720 | -164,093 | 0.34% | 286,277,450 |
| 2021-03-01 | 2021-02-25 | 51.042 | 6,168,813 | -4,423 | 0.35% | 314,868,577 |
| 2021-02-26 | 2021-02-24 | 51.151 | 6,173,236 | -45,264 | 0.35% | 315,764,749 |
| 2021-02-25 | 2021-02-23 | 56.581 | 6,218,500 | +132,071 | 0.35% | 351,846,488 |
| 2021-02-24 | 2021-02-22 | 54.897 | 6,086,429 | -60,879 | 0.34% | 334,128,544 |
| 2021-02-23 | 2021-02-19 | 59.513 | 6,147,308 | -30,985 | 0.35% | 365,843,539 |
| 2021-02-22 | 2021-02-18 | 61.902 | 6,178,293 | +78,030 | 0.35% | 382,448,723 |
| 2021-02-19 | 2021-02-17 | 62.988 | 6,100,263 | -67,587 | 0.34% | 384,243,395 |
| 2021-02-18 | 2021-02-16 | 59.730 | 6,167,850 | -1,383,937 | 0.35% | 368,405,709 |
| 2021-02-17 | 2021-02-11 | 58.970 | 7,551,787 | +1,399,161 | 0.43% | 445,327,403 |
| 2021-02-16 | 2021-02-09 | 54.952 | 6,152,626 | -1,412,807 | 0.35% | 338,096,669 |
| 2021-02-10 | 2021-02-08 | 52.182 | 7,565,433 | -107,735 | 0.43% | 394,781,725 |
| 2021-02-09 | 2021-02-05 | 54.517 | 7,673,168 | +283,610 | 0.43% | 418,319,666 |
| 2021-02-08 | 2021-02-04 | 55.440 | 7,389,558 | -146,409 | 0.42% | 409,679,344 |
| 2021-02-05 | 2021-02-03 | 55.386 | 7,535,967 | +41,160 | 0.42% | 417,387,100 |
| 2021-02-04 | 2021-02-02 | 54.300 | 7,494,807 | +67,219 | 0.42% | 406,968,051 |
| 2021-02-03 | 2021-02-01 | 55.820 | 7,427,588 | +125,230 | 0.42% | 414,610,965 |
| 2021-02-02 | 2021-01-29 | 53.214 | 7,302,358 | -14,733 | 0.41% | 388,587,708 |
| 2021-02-01 | 2021-01-28 | 51.042 | 7,317,091 | -98,839 | 0.41% | 373,478,987 |
| 2021-01-29 | 2021-01-27 | 53.377 | 7,415,930 | -161,142 | 0.42% | 395,839,384 |
| 2021-01-28 | 2021-01-26 | 57.721 | 7,577,072 | -112,339 | 0.43% | 437,355,449 |
| 2021-01-27 | 2021-01-25 | 60.925 | 7,689,411 | +2,762 | 0.43% | 468,474,325 |
| 2021-01-26 | 2021-01-22 | 57.395 | 7,686,649 | -165,745 | 0.43% | 441,176,022 |
| 2021-01-25 | 2021-01-21 | 58.644 | 7,852,394 | -143,647 | 0.44% | 460,495,829 |
| 2021-01-22 | 2021-01-20 | 61.359 | 7,996,041 | -6,445 | 0.45% | 490,629,117 |
| 2021-01-21 | 2021-01-19 | 55.277 | 8,002,486 | +1,996,316 | 0.45% | 442,356,653 |
| 2021-01-20 | 2021-01-18 | 57.775 | 6,006,170 | -229,282 | 0.34% | 347,007,699 |
| 2021-01-19 | 2021-01-15 | 55.060 | 6,235,452 | -33,149 | 0.35% | 343,325,260 |
| 2021-01-18 | 2021-01-14 | 55.929 | 6,268,601 | +4,559 | 0.35% | 350,596,612 |
| 2021-01-15 | 2021-01-13 | 53.757 | 6,264,042 | +12,891 | 0.35% | 336,736,132 |
| 2021-01-14 | 2021-01-12 | 53.920 | 6,251,151 | +23,021 | 0.35% | 337,061,463 |
| 2021-01-13 | 2021-01-11 | 52.508 | 6,228,130 | -288,214 | 0.35% | 327,027,298 |
| 2021-01-12 | 2021-01-08 | 54.137 | 6,516,344 | +89,319 | 0.37% | 352,775,994 |
| 2021-01-11 | 2021-01-07 | 53.160 | 6,427,025 | -166,667 | 0.36% | 341,658,747 |
| 2021-01-08 | 2021-01-06 | 55.440 | 6,593,692 | +37,268 | 0.37% | 365,556,291 |
| 2021-01-07 | 2021-01-05 | 55.983 | 6,556,424 | -113,260 | 0.37% | 367,050,280 |
| 2021-01-06 | 2021-01-04 | 56.472 | 6,669,684 | +172,192 | 0.38% | 376,650,424 |
| 2021-01-05 | 2020-12-31 | 51.911 | 6,497,492 | +2,431 | 0.37% | 337,290,033 |
| 2021-01-04 | 2020-12-29 | 51.476 | 6,495,061 | -32,229 | 0.37% | 334,342,384 |
| 2020-12-30 | 2020-12-28 | 51.042 | 6,527,290 | +65,378 | 0.37% | 333,165,962 |
| 2020-12-29 | 2020-12-24 | 50.445 | 6,461,912 | -77,348 | 0.36% | 325,969,237 |
| 2020-12-28 | 2020-12-22 | 50.499 | 6,539,260 | -564,863 | 0.37% | 330,226,116 |
| 2020-12-23 | 2020-12-21 | 53.540 | 7,104,123 | -126,151 | 0.40% | 380,353,354 |
| 2020-12-22 | 2020-12-18 | 54.246 | 7,230,274 | -435,543 | 0.41% | 392,211,304 |
| 2020-12-21 | 2020-12-17 | 55.929 | 7,665,817 | +49,724 | 0.43% | 428,741,512 |
| 2020-12-18 | 2020-12-16 | 52.345 | 7,616,093 | -8,224,677 | 0.43% | 398,665,942 |
| 2020-12-17 | 2020-12-15 | 54.734 | 15,840,770 | -88,398 | 0.89% | 867,035,108 |
| 2020-12-16 | 2020-12-14 | 56.472 | 15,929,168 | +8,036,832 | 0.90% | 899,552,044 |
| 2020-12-15 | 2020-12-11 | 49.956 | 7,892,336 | +546,961 | 0.44% | 394,269,567 |
| 2020-12-14 | 2020-12-10 | 47.567 | 7,345,375 | +7,366 | 0.41% | 349,396,010 |
| 2020-12-11 | 2020-12-09 | 47.784 | 7,338,009 | +184,448 | 0.41% | 350,639,449 |
| 2020-12-10 | 2020-12-08 | 51.748 | 7,153,561 | -15,654 | 0.40% | 370,181,788 |
| 2020-12-09 | 2020-12-07 | 48.327 | 7,169,215 | -1,811,243 | 0.40% | 346,466,680 |
| 2020-12-08 | 2020-12-04 | 43.983 | 8,980,458 | +1,571,199 | 0.51% | 394,987,514 |
| 2020-12-07 | 2020-12-03 | 41.811 | 7,409,259 | +12,595 | 0.42% | 309,788,552 |
| 2020-12-03 | 2020-12-01 | 42.734 | 7,396,664 | -921 | 0.42% | 316,089,803 |
| 2020-12-02 | 2020-11-30 | 42.354 | 7,397,585 | +236,648 | 0.42% | 313,317,339 |
| 2020-12-01 | 2020-11-27 | 42.191 | 7,160,937 | +921 | 0.40% | 302,127,832 |
| 2020-11-26 | 2020-11-24 | 40.454 | 7,160,016 | +921 | 0.40% | 289,647,729 |
| 2020-11-25 | 2020-11-23 | 40.399 | 7,159,095 | +20,258 | 0.40% | 289,221,733 |
| 2020-11-20 | 2020-11-18 | 39.476 | 7,138,837 | -626,151 | 0.40% | 281,813,465 |
| 2020-11-19 | 2020-11-17 | 40.779 | 7,764,988 | -921 | 0.44% | 316,650,799 |
| 2020-11-18 | 2020-11-16 | 40.888 | 7,765,909 | +10,129 | 0.44% | 317,531,735 |
| 2020-11-17 | 2020-11-13 | 39.530 | 7,755,780 | -10,129 | 0.44% | 306,589,109 |
| 2020-11-16 | 2020-11-12 | 38.879 | 7,765,909 | -1,842 | 0.44% | 301,929,246 |
| 2020-11-13 | 2020-11-11 | 34.589 | 7,767,751 | -130,755 | 0.44% | 268,679,537 |
| 2020-11-12 | 2020-11-10 | 39.150 | 7,898,506 | -76,427 | 0.45% | 309,228,903 |
| 2020-11-10 | 2020-11-06 | 43.929 | 7,974,933 | +14,733 | 0.45% | 350,328,466 |
| 2020-11-09 | 2020-11-05 | 41.268 | 7,960,200 | +13,812 | 0.45% | 328,501,559 |
| 2020-11-06 | 2020-11-04 | 42.137 | 7,946,388 | +210,866 | 0.45% | 334,835,387 |
| 2020-11-05 | 2020-11-03 | 38.553 | 7,735,522 | -10,129 | 0.44% | 298,227,602 |
| 2020-11-04 | 2020-11-02 | 39.368 | 7,745,651 | +125,230 | 0.44% | 304,926,939 |
| 2020-11-03 | 2020-10-30 | 35.947 | 7,620,421 | +28,545 | 0.43% | 273,928,246 |
| 2020-11-02 | 2020-10-29 | 37.196 | 7,591,876 | +98,527 | 0.43% | 282,383,645 |
| 2020-10-30 | 2020-10-28 | 36.490 | 7,493,349 | +95,764 | 0.42% | 273,429,329 |
| 2020-10-29 | 2020-10-27 | 33.775 | 7,397,585 | -184,073 | 0.42% | 249,850,493 |
| 2020-10-28 | 2020-10-23 | 34.969 | 7,581,658 | +168,508 | 0.43% | 265,124,535 |
| 2020-10-27 | 2020-10-22 | 35.295 | 7,413,150 | -96,489 | 0.42% | 261,647,149 |
| 2020-10-23 | 2020-10-21 | 35.784 | 7,509,639 | +158,379 | 0.42% | 268,722,690 |
| 2020-10-22 | 2020-10-20 | 37.358 | 7,351,260 | +283,610 | 0.41% | 274,631,333 |
| 2020-10-21 | 2020-10-19 | 35.186 | 7,067,650 | +324,125 | 0.40% | 248,685,179 |
| 2020-10-20 | 2020-10-16 | 37.033 | 6,743,525 | +70,902 | 0.39% | 249,730,283 |
| 2020-10-19 | 2020-10-15 | 37.358 | 6,672,623 | +69,061 | 0.39% | 249,278,538 |
| 2020-10-16 | 2020-10-14 | 37.521 | 6,603,562 | +1,842 | 0.38% | 247,774,250 |
| 2020-10-15 | 2020-10-12 | 38.282 | 6,601,720 | +235,727 | 0.38% | 252,723,763 |
| 2020-10-14 | 2020-10-09 | 39.965 | 6,365,993 | +3,683 | 0.37% | 254,415,656 |
| 2020-10-09 | 2020-10-07 | 38.553 | 6,362,310 | -14,733 | 0.37% | 245,286,156 |
| 2020-10-07 | 2020-10-05 | 32.852 | 6,377,043 | -119,705 | 0.37% | 209,495,444 |
| 2020-10-06 | 2020-09-30 | 31.494 | 6,496,748 | -627,072 | 0.38% | 204,608,597 |
| 2020-10-05 | 2020-09-29 | 30.408 | 7,123,820 | -276,243 | 0.41% | 216,621,135 |
| 2020-09-30 | 2020-09-28 | 30.408 | 7,400,063 | +353,591 | 0.43% | 225,021,133 |
| 2020-09-29 | 2020-09-25 | 33.340 | 7,046,472 | 0.41% | 234,930,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy