History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,939,000 | +0 | 0.10% | 6,418,090 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,939,000 | +0 | 0.10% | 6,670,160 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,939,000 | +0 | 0.10% | 6,747,720 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,939,000 | -2,000 | 0.10% | 7,096,740 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,941,000 | +10,000 | 0.10% | 7,162,290 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,931,000 | +11,000 | 0.10% | 7,221,940 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,920,000 | -40,000 | 0.10% | 7,084,800 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,960,000 | +5,000 | 0.10% | 7,095,200 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,955,000 | -5,000 | 0.10% | 6,920,700 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,960,000 | +112,000 | 0.10% | 7,369,600 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,848,000 | +5,000 | 0.10% | 6,541,920 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,843,000 | +1,000 | 0.10% | 6,690,090 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,842,000 | +81,000 | 0.10% | 6,815,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,761,000 | +142,000 | 0.09% | 6,515,700 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,619,000 | -10,000 | 0.08% | 6,038,870 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,629,000 | +12,000 | 0.08% | 6,059,880 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,617,000 | -28,000 | 0.08% | 6,063,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,645,000 | +7,000 | 0.09% | 5,856,200 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,638,000 | +54,000 | 0.09% | 5,798,520 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,584,000 | +2,000 | 0.08% | 5,496,480 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,582,000 | +20,000 | 0.08% | 5,489,540 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,562,000 | +80,000 | 0.08% | 5,560,720 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,482,000 | -24,000 | 0.08% | 5,394,480 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,506,000 | -5,000 | 0.08% | 5,752,920 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,511,000 | +4,000 | 0.08% | 5,953,340 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,507,000 | -3,000 | 0.08% | 6,028,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,510,000 | +5,000 | 0.08% | 6,100,400 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,505,000 | +140,000 | 0.08% | 6,501,600 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,365,000 | +17,000 | 0.07% | 5,773,950 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,348,000 | +4,000 | 0.07% | 5,445,920 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,344,000 | +33,000 | 0.07% | 5,335,680 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,311,000 | -103,000 | 0.07% | 5,322,660 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,414,000 | -226,000 | 0.07% | 6,122,620 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,640,000 | -40,000 | 0.09% | 7,347,200 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,680,000 | +20,000 | 0.09% | 6,283,200 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,660,000 | +12,000 | 0.09% | 6,059,000 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,648,000 | +14,000 | 0.09% | 6,015,200 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,634,000 | -43,000 | 0.08% | 5,947,760 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,677,000 | -44,000 | 0.09% | 6,121,050 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,721,000 | +28,000 | 0.09% | 6,075,130 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,693,000 | +80,000 | 0.09% | 5,705,410 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,613,000 | +21,000 | 0.08% | 5,403,550 |
| 2025-08-06 | 2025-08-04 | 3.240 | 1,592,000 | +4,000 | 0.08% | 5,158,080 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,588,000 | -38,000 | 0.08% | 5,176,880 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,626,000 | +28,000 | 0.08% | 5,235,720 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,598,000 | -2,000 | 0.08% | 5,113,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,600,000 | +9,000 | 0.08% | 5,216,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,591,000 | +23,000 | 0.08% | 5,345,760 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,568,000 | -15,000 | 0.08% | 5,111,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,583,000 | +8,000 | 0.08% | 5,192,240 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,575,000 | -10,000 | 0.08% | 5,055,750 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,585,000 | -1,000 | 0.08% | 5,008,600 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,586,000 | -26,000 | 0.08% | 5,106,920 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,612,000 | -1,000 | 0.08% | 5,367,960 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,613,000 | -6,000 | 0.08% | 5,226,120 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,619,000 | -60,000 | 0.08% | 5,213,180 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,679,000 | -98,000 | 0.09% | 5,540,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,777,000 | +37,000 | 0.09% | 5,490,930 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,740,000 | +3,000 | 0.09% | 5,376,600 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,737,000 | +54,000 | 0.09% | 5,488,920 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,683,000 | -1,000 | 0.09% | 4,863,870 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,684,000 | -6,000 | 0.09% | 4,799,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,690,000 | -1,000 | 0.09% | 4,732,000 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,691,000 | -2,000 | 0.09% | 4,700,980 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,693,000 | +6,000 | 0.09% | 4,503,380 |
| 2025-06-25 | 2025-06-23 | 2.580 | 1,687,000 | +2,000 | 0.09% | 4,352,460 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,685,000 | +10,000 | 0.09% | 4,263,050 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,675,000 | -35,000 | 0.09% | 4,355,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,710,000 | +30,000 | 0.09% | 4,565,700 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,680,000 | -14,000 | 0.09% | 4,737,600 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,694,000 | -100,000 | 0.09% | 4,878,720 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,794,000 | -8,000 | 0.09% | 5,094,960 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,802,000 | -25,000 | 0.09% | 5,099,660 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,827,000 | -105,000 | 0.09% | 5,170,410 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,932,000 | +6,000 | 0.10% | 5,255,040 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,926,000 | +30,000 | 0.10% | 5,296,500 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,896,000 | +15,000 | 0.10% | 5,005,440 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,881,000 | +5,000 | 0.10% | 4,928,220 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,876,000 | -3,000 | 0.10% | 4,971,400 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,879,000 | +10,000 | 0.10% | 4,922,980 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,869,000 | -2,000 | 0.10% | 5,240,388 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,871,000 | +69,296 | 0.10% | 5,401,433 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,801,704 | +288,889 | 0.10% | 5,107,831 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,512,815 | +5,778 | 0.08% | 4,351,671 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,507,037 | +7,704 | 0.08% | 4,428,950 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,499,333 | -4,815 | 0.08% | 4,546,439 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,504,148 | +2,889 | 0.08% | 4,654,760 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,501,259 | -9,630 | 0.08% | 4,365,199 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,510,889 | +4,815 | 0.08% | 4,455,960 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,506,074 | -31,778 | 0.08% | 4,566,880 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,537,852 | -153,785 | 0.08% | 4,743,090 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,691,637 | +48,148 | 0.09% | 5,147,131 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,643,489 | -5,778 | 0.09% | 4,881,162 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,649,267 | -2,889 | 0.09% | 4,812,688 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,652,156 | +10,593 | 0.09% | 4,786,804 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,641,563 | +6,741 | 0.09% | 4,534,502 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,634,822 | +9,629 | 0.09% | 4,346,111 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,625,193 | +28,889 | 0.09% | 4,236,128 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,596,304 | -2,407 | 0.09% | 5,055,986 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,598,711 | -4,237 | 0.09% | 5,130,018 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,602,948 | +3,852 | 0.09% | 4,993,800 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,599,096 | -14,445 | 0.09% | 5,064,829 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,613,541 | -2,889 | 0.09% | 5,361,921 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,616,430 | -20,222 | 0.09% | 5,371,521 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,636,652 | +18,296 | 0.09% | 5,761,645 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,618,356 | +78,963 | 0.09% | 5,966,132 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,539,393 | +16,371 | 0.08% | 5,834,892 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,523,022 | +40,444 | 0.08% | 5,662,127 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,482,578 | +6,741 | 0.08% | 5,634,937 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,475,837 | +963 | 0.08% | 5,578,664 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,474,874 | +7,318 | 0.08% | 5,789,448 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,467,556 | -93,407 | 0.08% | 5,897,882 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,560,963 | -137,704 | 0.08% | 6,386,740 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,698,667 | -34,666 | 0.09% | 7,655,762 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,733,333 | -68,371 | 0.09% | 8,081,998 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,801,704 | -5,777 | 0.10% | 6,773,021 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,807,481 | -1,926 | 0.10% | 6,550,728 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,809,407 | -22,149 | 0.10% | 7,083,828 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,831,556 | +14,445 | 0.10% | 7,284,662 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,817,111 | +24,074 | 0.10% | 6,868,680 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,793,037 | +24,074 | 0.10% | 7,448,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,768,963 | -38,518 | 0.10% | 7,586,810 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,807,481 | -352,445 | 0.10% | 6,794,738 |
| 2025-02-21 | 2025-02-19 | 4.019 | 2,159,926 | -67,407 | 0.12% | 8,680,410 |
| 2025-02-20 | 2025-02-18 | 3.905 | 2,227,333 | +79,926 | 0.12% | 8,696,879 |
| 2025-02-19 | 2025-02-17 | 4.050 | 2,147,407 | +125,185 | 0.12% | 8,696,998 |
| 2025-02-18 | 2025-02-14 | 3.915 | 2,022,222 | +152,918 | 0.11% | 7,916,999 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,869,304 | -10,592 | 0.10% | 6,697,141 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,879,896 | +9,629 | 0.10% | 7,262,183 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,870,267 | +16,371 | 0.10% | 6,700,591 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,853,896 | +963 | 0.10% | 6,815,207 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,852,933 | -304,297 | 0.10% | 6,850,151 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,157,230 | +285,037 | 0.12% | 7,056,631 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,872,193 | +3,852 | 0.10% | 5,657,623 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,868,341 | +15,408 | 0.10% | 5,296,747 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,852,933 | -4,815 | 0.10% | 5,079,887 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,857,748 | +28,889 | 0.10% | 5,054,504 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,828,859 | +7,126 | 0.10% | 4,918,927 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,821,733 | +16,177 | 0.10% | 4,805,171 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,805,556 | +7,704 | 0.10% | 4,800,001 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,797,852 | -3,852 | 0.10% | 4,686,170 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,801,704 | -963 | 0.10% | 4,789,761 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,802,667 | -9,629 | 0.10% | 4,623,841 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,812,296 | +9,629 | 0.10% | 4,328,599 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,802,667 | -9,629 | 0.10% | 4,586,401 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,812,296 | -42,371 | 0.10% | 4,610,899 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,854,667 | +51,037 | 0.10% | 5,084,641 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,803,630 | +3,852 | 0.10% | 5,281,861 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,799,778 | +6,741 | 0.10% | 5,251,891 |
| 2024-12-20 | 2024-12-18 | 2.835 | 1,793,037 | +314,889 | 0.10% | 5,083,260 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,478,148 | -963 | 0.08% | 4,298,000 |
| 2024-12-16 | 2024-12-12 | 3.115 | 1,479,111 | +9,630 | 0.08% | 4,608,000 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,469,481 | +67,407 | 0.08% | 4,532,219 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,402,074 | -3,852 | 0.08% | 3,989,440 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,405,926 | -963 | 0.08% | 4,102,600 |
| 2024-11-27 | 2024-11-25 | 2.669 | 1,406,889 | +57,778 | 0.08% | 3,754,770 |
| 2024-11-25 | 2024-11-21 | 2.856 | 1,349,111 | -9,630 | 0.07% | 3,852,750 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,358,741 | +9,630 | 0.07% | 4,049,571 |
| 2024-11-20 | 2024-11-18 | 2.773 | 1,349,111 | -2,889 | 0.07% | 3,740,670 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,352,000 | +29,852 | 0.07% | 3,790,800 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,322,148 | +43,333 | 0.07% | 3,775,750 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,278,815 | +2,889 | 0.07% | 3,837,921 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,275,926 | +9,630 | 0.07% | 3,855,750 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,266,296 | +94,370 | 0.07% | 3,852,949 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,171,926 | +1,926 | 0.06% | 3,821,380 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,170,000 | -1,926 | 0.06% | 3,973,050 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,171,926 | -2,889 | 0.06% | 3,565,810 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,174,815 | -38,518 | 0.06% | 3,525,801 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,213,333 | +8,666 | 0.06% | 3,464,999 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,204,667 | +963 | 0.06% | 3,290,131 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,203,704 | +28,889 | 0.06% | 3,262,501 |
| 2024-10-25 | 2024-10-23 | 2.804 | 1,174,815 | +9,630 | 0.06% | 3,294,001 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,165,185 | -1,926 | 0.06% | 3,339,599 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,167,111 | +2,889 | 0.06% | 3,405,720 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,164,222 | +43,333 | 0.06% | 3,191,759 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,120,889 | -28,889 | 0.06% | 3,352,320 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,149,778 | -9,629 | 0.06% | 3,331,261 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,159,407 | +56,814 | 0.06% | 3,575,879 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,102,593 | -19,259 | 0.06% | 3,721,251 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,121,852 | +2,889 | 0.06% | 3,856,151 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,118,963 | -27,926 | 0.06% | 3,997,280 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,146,889 | -61,630 | 0.06% | 5,240,401 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,208,519 | -456,444 | 0.06% | 5,233,352 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,664,963 | -6,741 | 0.09% | 6,587,490 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,671,704 | +41,408 | 0.09% | 7,430,081 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,630,296 | -58,741 | 0.09% | 5,332,949 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,689,037 | +262,889 | 0.09% | 4,577,940 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,426,148 | +10,592 | 0.08% | 3,524,780 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,415,556 | -34,666 | 0.08% | 3,101,701 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,450,222 | -2,889 | 0.08% | 3,087,300 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,453,111 | +9,630 | 0.08% | 2,867,100 |
| 2024-09-17 | 2024-09-13 | 1.828 | 1,443,481 | -4,815 | 0.08% | 2,638,239 |
| 2024-09-12 | 2024-09-10 | 1.765 | 1,448,296 | -24,074 | 0.08% | 2,556,799 |
| 2024-09-09 | 2024-09-04 | 1.921 | 1,472,370 | -64,519 | 0.08% | 2,828,649 |
| 2024-09-03 | 2024-08-30 | 1.994 | 1,536,889 | +19,259 | 0.08% | 3,064,320 |
| 2024-08-30 | 2024-08-28 | 1.911 | 1,517,630 | -5,777 | 0.08% | 2,899,841 |
| 2024-08-29 | 2024-08-27 | 1.932 | 1,523,407 | -14,445 | 0.08% | 2,942,519 |
| 2024-08-28 | 2024-08-26 | 1.942 | 1,537,852 | +3,852 | 0.08% | 2,986,390 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,534,000 | +963 | 0.08% | 2,867,400 |
| 2024-08-23 | 2024-08-21 | 1.859 | 1,533,037 | -63,556 | 0.08% | 2,849,680 |
| 2024-08-21 | 2024-08-19 | 1.817 | 1,596,593 | +14,445 | 0.09% | 2,901,501 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,582,148 | +134,815 | 0.08% | 2,875,250 |
| 2024-08-15 | 2024-08-13 | 1.672 | 1,447,333 | -28,889 | 0.08% | 2,419,829 |
| 2024-08-14 | 2024-08-12 | 1.703 | 1,476,222 | -11,556 | 0.08% | 2,514,120 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,487,778 | +1,926 | 0.08% | 2,518,350 |
| 2024-08-06 | 2024-08-02 | 1.734 | 1,485,852 | -95,333 | 0.08% | 2,576,810 |
| 2024-08-05 | 2024-08-01 | 1.807 | 1,581,185 | -17,334 | 0.08% | 2,857,080 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,598,519 | -7,703 | 0.09% | 2,938,201 |
| 2024-07-30 | 2024-07-26 | 1.838 | 1,606,222 | +2,889 | 0.09% | 2,952,360 |
| 2024-07-29 | 2024-07-25 | 1.817 | 1,603,333 | +2,889 | 0.09% | 2,913,749 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,600,444 | +1,925 | 0.09% | 3,024,839 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,598,519 | +9,630 | 0.09% | 3,237,001 |
| 2024-07-19 | 2024-07-17 | 2.233 | 1,588,889 | -4,815 | 0.08% | 3,547,500 |
| 2024-07-18 | 2024-07-16 | 2.191 | 1,593,704 | -19,259 | 0.08% | 3,492,051 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,612,963 | +19,259 | 0.09% | 3,634,750 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,593,704 | +19,260 | 0.08% | 3,442,401 |
| 2024-07-12 | 2024-07-10 | 2.108 | 1,574,444 | +25,037 | 0.08% | 3,319,049 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,549,407 | +14,444 | 0.08% | 3,330,629 |
| 2024-06-25 | 2024-06-21 | 2.108 | 1,534,963 | -9,630 | 0.08% | 3,235,820 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,544,593 | +3,852 | 0.08% | 3,256,121 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,540,741 | +963 | 0.08% | 3,440,001 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,539,778 | +11,556 | 0.08% | 3,437,850 |
| 2024-06-12 | 2024-06-07 | 2.451 | 1,528,222 | -11,556 | 0.08% | 3,745,319 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,539,778 | -8,666 | 0.08% | 3,853,591 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,548,444 | -10,593 | 0.08% | 3,987,839 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,559,037 | +124,222 | 0.08% | 3,837,030 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,434,815 | -1,926 | 0.08% | 3,725,000 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,436,741 | -9,629 | 0.08% | 3,715,081 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,446,370 | +26,000 | 0.08% | 3,920,219 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,420,370 | +104,000 | 0.07% | 3,849,749 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,316,370 | +40,444 | 0.07% | 3,554,199 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,275,926 | -19,259 | 0.07% | 3,829,250 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,295,185 | +43,333 | 0.07% | 3,860,149 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,251,852 | +10,593 | 0.07% | 4,108,000 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,241,259 | -52,000 | 0.07% | 4,266,589 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,293,259 | +4,815 | 0.07% | 3,934,989 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,288,444 | +28,888 | 0.07% | 3,965,326 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,259,556 | +34,748 | 0.07% | 4,025,514 |
| 2024-05-14 | 2024-05-10 | 3.174 | 1,224,808 | -31,596 | 0.07% | 3,888,100 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,256,404 | +16,727 | 0.07% | 3,812,640 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,239,677 | +33,455 | 0.07% | 3,761,881 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,206,222 | +9,293 | 0.07% | 3,842,079 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,196,929 | -9,293 | 0.07% | 3,683,679 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,206,222 | -27,879 | 0.07% | 3,855,059 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,234,101 | +9,293 | 0.07% | 3,280,160 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,224,808 | +18,586 | 0.07% | 3,321,360 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,206,222 | -1,859 | 0.07% | 3,102,219 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,208,081 | -9,293 | 0.07% | 2,717,000 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,217,374 | +41,818 | 0.07% | 2,790,301 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,175,556 | -9,292 | 0.07% | 2,972,751 |
| 2024-04-15 | 2024-04-11 | 2.593 | 1,184,848 | +18,585 | 0.07% | 3,072,749 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,166,263 | +18,586 | 0.06% | 3,012,001 |
| 2024-04-10 | 2024-04-08 | 2.507 | 1,147,677 | -18,586 | 0.06% | 2,877,551 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,166,263 | +2,788 | 0.06% | 3,124,951 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,163,475 | -47,394 | 0.06% | 3,130,001 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,210,869 | +16,728 | 0.07% | 3,465,981 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,194,141 | -58,546 | 0.07% | 3,328,149 |
| 2024-03-20 | 2024-03-18 | 2.518 | 1,252,687 | -3,717 | 0.07% | 3,154,320 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,256,404 | +18,586 | 0.07% | 3,177,200 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,237,818 | +54,828 | 0.07% | 3,090,240 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,182,990 | -9,293 | 0.07% | 2,991,550 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,192,283 | +9,293 | 0.07% | 2,771,280 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,182,990 | -27,879 | 0.07% | 2,838,790 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,210,869 | -5,575 | 0.07% | 2,996,901 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,216,444 | +16,727 | 0.07% | 2,932,159 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,199,717 | +929 | 0.07% | 2,878,930 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,198,788 | -929 | 0.07% | 3,057,300 |
| 2024-02-28 | 2024-02-26 | 2.561 | 1,199,717 | +11,151 | 0.07% | 3,072,580 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,188,566 | +18,586 | 0.07% | 3,107,971 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,169,980 | -1,858 | 0.06% | 2,958,651 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,171,838 | -6,505 | 0.06% | 2,938,129 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,178,343 | -930 | 0.07% | 2,688,159 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,179,273 | -929 | 0.07% | 2,614,141 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,180,202 | -9,293 | 0.07% | 2,641,600 |
| 2024-02-08 | 2024-02-06 | 2.281 | 1,189,495 | -23,232 | 0.07% | 2,713,600 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,212,727 | +3,717 | 0.07% | 2,557,799 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,209,010 | +929 | 0.07% | 2,654,040 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,208,081 | -2,788 | 0.07% | 2,743,000 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,210,869 | +18,586 | 0.07% | 2,931,751 |
| 2024-01-25 | 2024-01-23 | 2.324 | 1,192,283 | -9,293 | 0.07% | 2,771,280 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,201,576 | -1,858 | 0.07% | 2,689,441 |
| 2024-01-23 | 2024-01-19 | 2.357 | 1,203,434 | -11,152 | 0.07% | 2,836,049 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,214,586 | -1,858 | 0.07% | 2,914,610 |
| 2024-01-18 | 2024-01-16 | 2.604 | 1,216,444 | -4,647 | 0.07% | 3,167,779 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,221,091 | +1,859 | 0.07% | 3,298,140 |
| 2024-01-12 | 2024-01-10 | 2.679 | 1,219,232 | -3,717 | 0.07% | 3,266,879 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,222,949 | -18,586 | 0.07% | 3,263,679 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,241,535 | +12,080 | 0.07% | 3,500,319 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,229,455 | -2,787 | 0.07% | 3,810,241 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,232,242 | -27,879 | 0.07% | 3,752,579 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,260,121 | +27,879 | 0.07% | 3,593,399 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,232,242 | +4,646 | 0.07% | 3,593,459 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,227,596 | +3,717 | 0.07% | 3,645,960 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,223,879 | +1,859 | 0.07% | 3,792,961 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,222,020 | +2,788 | 0.07% | 3,576,799 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,219,232 | -2,788 | 0.07% | 3,726,079 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,222,020 | -18,586 | 0.07% | 3,721,449 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,240,606 | -10,222 | 0.07% | 3,631,200 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,250,828 | -8,364 | 0.07% | 3,970,699 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,259,192 | +13,010 | 0.07% | 4,132,750 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,246,182 | -1,858 | 0.07% | 4,197,331 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,248,040 | +10,222 | 0.07% | 4,311,029 |
| 2023-11-29 | 2023-11-27 | 3.573 | 1,237,818 | -9,293 | 0.07% | 4,422,239 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,247,111 | -37,172 | 0.07% | 4,629,900 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,284,283 | -9,293 | 0.07% | 4,325,661 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,293,576 | -4,646 | 0.07% | 4,565,761 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,298,222 | +10,222 | 0.07% | 4,484,369 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,288,000 | +2,788 | 0.07% | 4,670,820 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,285,212 | +34,384 | 0.07% | 4,868,160 |
| 2023-11-15 | 2023-11-13 | 3.777 | 1,250,828 | -18,586 | 0.07% | 4,724,459 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,269,414 | +31,596 | 0.07% | 4,617,079 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,237,818 | +23,232 | 0.07% | 4,861,799 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,214,586 | +18,586 | 0.07% | 4,665,991 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,196,000 | -47,394 | 0.07% | 4,736,160 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,243,394 | -11,151 | 0.07% | 4,589,340 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,254,545 | +9,292 | 0.07% | 4,387,498 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,245,253 | +33,455 | 0.07% | 4,462,202 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,211,798 | -12,081 | 0.07% | 4,290,160 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,223,879 | +3,717 | 0.07% | 4,161,721 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,220,162 | -30,666 | 0.07% | 4,254,121 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,250,828 | -2,788 | 0.07% | 4,172,599 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,253,616 | +9,293 | 0.07% | 4,262,839 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,244,323 | +11,151 | 0.07% | 4,619,549 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,233,172 | -4,646 | 0.07% | 4,631,231 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,237,818 | +5,576 | 0.07% | 4,289,039 |
| 2023-10-11 | 2023-10-09 | 3.530 | 1,232,242 | -9,293 | 0.07% | 4,349,279 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,241,535 | -25,091 | 0.07% | 4,395,439 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,266,626 | +3,717 | 0.07% | 4,375,229 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,262,909 | +4,646 | 0.07% | 4,362,390 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,258,263 | -4,646 | 0.07% | 4,590,061 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,262,909 | +9,293 | 0.07% | 4,661,370 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,253,616 | +19,515 | 0.07% | 4,505,659 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,234,101 | +8,364 | 0.07% | 4,408,960 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,225,737 | -11,152 | 0.07% | 4,471,409 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,236,889 | +17,657 | 0.07% | 4,552,020 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,219,232 | -18,586 | 0.07% | 4,670,719 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,237,818 | +18,586 | 0.07% | 4,608,719 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,219,232 | +4,646 | 0.07% | 4,670,719 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,214,586 | -1,858 | 0.07% | 4,665,991 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,216,444 | -3,718 | 0.07% | 4,817,118 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,220,162 | +1,859 | 0.07% | 4,976,272 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,218,303 | +14,869 | 0.07% | 5,152,230 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,203,434 | +12,080 | 0.07% | 5,283,598 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,191,354 | -25,090 | 0.07% | 5,371,582 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,216,444 | +39,030 | 0.07% | 5,798,868 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,177,414 | -8,364 | 0.07% | 5,460,769 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,185,778 | -12,081 | 0.07% | 5,040,201 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,197,859 | +2,788 | 0.07% | 5,465,362 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,195,071 | -8,363 | 0.07% | 5,349,761 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,203,434 | -3,718 | 0.07% | 5,179,999 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,207,152 | +8,364 | 0.07% | 4,689,392 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,198,788 | -41,818 | 0.07% | 4,760,100 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,240,606 | +10,222 | 0.07% | 5,433,450 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,230,384 | +1,859 | 0.07% | 5,494,601 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,228,525 | -8,364 | 0.07% | 5,631,719 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,236,889 | -929 | 0.07% | 5,563,580 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,237,818 | +929 | 0.07% | 5,780,879 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,236,889 | -42,747 | 0.07% | 5,483,720 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,279,636 | -2,788 | 0.07% | 6,113,878 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,282,424 | +7,434 | 0.07% | 6,554,999 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,274,990 | +9,293 | 0.07% | 6,434,681 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,265,697 | -18,586 | 0.07% | 6,401,400 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,284,283 | -44,606 | 0.07% | 6,633,601 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,328,889 | +20,445 | 0.07% | 6,678,101 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,308,444 | +14,868 | 0.07% | 6,293,758 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,293,576 | +62,263 | 0.07% | 5,748,961 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,231,313 | -13,940 | 0.07% | 4,968,749 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,245,253 | -38,101 | 0.07% | 5,078,602 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,283,354 | +2,788 | 0.07% | 4,502,062 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,280,566 | +9,293 | 0.07% | 4,685,201 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,271,273 | -2,788 | 0.07% | 4,705,921 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,274,061 | +21,374 | 0.07% | 5,017,862 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,252,687 | -34,384 | 0.07% | 5,014,561 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,287,071 | +1,859 | 0.07% | 4,819,801 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,285,212 | +4,646 | 0.07% | 4,688,370 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,280,566 | -16,727 | 0.07% | 4,643,861 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,297,293 | -14,869 | 0.07% | 4,704,520 |
| 2023-07-07 | 2023-07-05 | 3.820 | 1,312,162 | +9,293 | 0.07% | 5,012,601 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,302,869 | -929 | 0.07% | 5,061,221 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,303,798 | +27,879 | 0.07% | 5,050,800 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,275,919 | +2,788 | 0.07% | 4,819,229 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,273,131 | +10,222 | 0.07% | 4,726,499 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,262,909 | +4,646 | 0.07% | 4,946,760 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,258,263 | +2,788 | 0.07% | 4,969,181 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,255,475 | +3,717 | 0.07% | 4,728,501 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,251,758 | +22,303 | 0.07% | 5,414,942 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,229,455 | -2,787 | 0.07% | 5,807,972 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,232,242 | -930 | 0.07% | 6,073,078 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,233,172 | +26,950 | 0.07% | 6,024,581 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,206,222 | -53,899 | 0.07% | 5,776,099 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,260,121 | -17,657 | 0.07% | 6,332,519 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,277,778 | -11,151 | 0.07% | 5,513,751 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,288,929 | +12,081 | 0.07% | 5,353,819 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,276,848 | +9,292 | 0.07% | 5,468,518 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,267,556 | +930 | 0.07% | 5,646,962 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,266,626 | -16,728 | 0.07% | 5,438,369 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,283,354 | -9,292 | 0.07% | 5,275,422 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,292,646 | +26,949 | 0.07% | 5,410,988 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,265,697 | +13,010 | 0.07% | 4,617,180 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,252,687 | +2,788 | 0.07% | 4,664,080 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,249,899 | -18,586 | 0.07% | 5,057,200 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,268,485 | +27,879 | 0.07% | 5,337,151 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,240,606 | -18,586 | 0.07% | 5,206,500 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,259,192 | -1,859 | 0.07% | 5,257,400 |
| 2023-05-15 | 2023-05-11 | 4.207 | 1,261,051 | +1,859 | 0.07% | 5,305,872 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,259,192 | -1,859 | 0.07% | 5,447,100 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,261,051 | +6,506 | 0.07% | 5,319,442 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,254,545 | +3,717 | 0.07% | 5,467,498 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,250,828 | +1,858 | 0.07% | 5,383,999 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,248,970 | +95,717 | 0.07% | 5,255,041 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,153,253 | -929 | 0.06% | 5,125,332 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,154,182 | +929 | 0.06% | 5,154,301 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,153,253 | +3,718 | 0.06% | 5,385,942 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,149,535 | +3,717 | 0.06% | 5,665,458 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,145,818 | -929 | 0.06% | 5,832,089 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,146,747 | -2,788 | 0.06% | 5,799,798 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,149,535 | +7,434 | 0.06% | 5,702,568 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,142,101 | -51,111 | 0.06% | 5,997,520 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,193,212 | -24,162 | 0.07% | 6,009,119 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,217,374 | +57,616 | 0.07% | 6,314,201 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,159,758 | +27,879 | 0.07% | 6,377,282 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,131,879 | +33,455 | 0.06% | 6,175,261 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,098,424 | -57,616 | 0.06% | 6,028,199 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,156,040 | +27,878 | 0.06% | 6,120,478 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,128,162 | +62,263 | 0.06% | 6,142,842 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,065,899 | -929 | 0.06% | 5,838,230 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,066,828 | -10,223 | 0.06% | 5,533,359 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,077,051 | +15,798 | 0.06% | 5,389,352 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,061,253 | +7,435 | 0.06% | 5,607,223 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,053,818 | +1,858 | 0.06% | 5,431,859 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,051,960 | +16,728 | 0.06% | 5,354,362 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,035,232 | -7,435 | 0.06% | 5,536,578 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,042,667 | +2,788 | 0.06% | 5,542,682 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,039,879 | -929 | 0.06% | 5,650,951 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,040,808 | -4,647 | 0.06% | 5,924,800 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,045,455 | +5,576 | 0.06% | 6,435,003 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,039,879 | +4,647 | 0.06% | 6,490,201 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,035,232 | +929 | 0.06% | 6,617,158 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,034,303 | +98,505 | 0.06% | 6,522,180 |
| 2023-03-03 | 2023-03-01 | 6.478 | 935,798 | +9,293 | 0.05% | 6,062,140 |
| 2023-03-02 | 2023-02-28 | 5.746 | 926,505 | -15,798 | 0.05% | 5,323,980 |
| 2023-03-01 | 2023-02-27 | 5.897 | 942,303 | -14,869 | 0.05% | 5,556,720 |
| 2023-02-28 | 2023-02-24 | 5.994 | 957,172 | +23,233 | 0.05% | 5,737,102 |
| 2023-02-24 | 2023-02-22 | 6.327 | 933,939 | +8,363 | 0.05% | 5,909,398 |
| 2023-02-23 | 2023-02-21 | 6.252 | 925,576 | +8,364 | 0.05% | 5,786,762 |
| 2023-02-22 | 2023-02-20 | 6.596 | 917,212 | -8,364 | 0.05% | 6,050,309 |
| 2023-02-21 | 2023-02-17 | 6.317 | 925,576 | +49,253 | 0.05% | 5,846,522 |
| 2023-02-17 | 2023-02-15 | 6.489 | 876,323 | +7,434 | 0.05% | 5,686,288 |
| 2023-02-16 | 2023-02-14 | 6.887 | 868,889 | -1,858 | 0.05% | 5,984,001 |
| 2023-02-15 | 2023-02-13 | 7.188 | 870,747 | +9,292 | 0.05% | 6,259,157 |
| 2023-02-14 | 2023-02-10 | 7.188 | 861,455 | +26,021 | 0.05% | 6,192,363 |
| 2023-02-13 | 2023-02-09 | 7.748 | 835,434 | +1,858 | 0.05% | 6,472,797 |
| 2023-02-10 | 2023-02-08 | 7.296 | 833,576 | -6,505 | 0.05% | 6,081,662 |
| 2023-02-08 | 2023-02-06 | 7.490 | 840,081 | +13,940 | 0.05% | 6,291,841 |
| 2023-02-07 | 2023-02-03 | 8.124 | 826,141 | -1,859 | 0.05% | 6,711,947 |
| 2023-02-06 | 2023-02-02 | 8.372 | 828,000 | -6,505 | 0.05% | 6,931,980 |
| 2023-02-03 | 2023-02-01 | 8.243 | 834,505 | +9,293 | 0.05% | 6,878,680 |
| 2023-02-02 | 2023-01-31 | 7.909 | 825,212 | -7,434 | 0.05% | 6,526,799 |
| 2023-02-01 | 2023-01-30 | 8.092 | 832,646 | +929 | 0.05% | 6,737,916 |
| 2023-01-31 | 2023-01-27 | 8.888 | 831,717 | +13,939 | 0.05% | 7,392,698 |
| 2023-01-30 | 2023-01-26 | 8.792 | 817,778 | +4,647 | 0.04% | 7,189,602 |
| 2023-01-26 | 2023-01-19 | 8.490 | 813,131 | +5,575 | 0.04% | 6,903,747 |
| 2023-01-20 | 2023-01-18 | 8.512 | 807,556 | -5,575 | 0.04% | 6,873,794 |
| 2023-01-19 | 2023-01-17 | 8.641 | 813,131 | -6,505 | 0.04% | 7,026,247 |
| 2023-01-18 | 2023-01-16 | 8.318 | 819,636 | -3,718 | 0.05% | 6,817,857 |
| 2023-01-17 | 2023-01-13 | 8.641 | 823,354 | +3,718 | 0.05% | 7,114,584 |
| 2023-01-16 | 2023-01-12 | 8.587 | 819,636 | +26,020 | 0.05% | 7,038,357 |
| 2023-01-13 | 2023-01-11 | 9.254 | 793,616 | -9,293 | 0.04% | 7,344,399 |
| 2023-01-12 | 2023-01-10 | 9.297 | 802,909 | +18,586 | 0.04% | 7,464,959 |
| 2023-01-11 | 2023-01-09 | 9.556 | 784,323 | +27,879 | 0.04% | 7,494,718 |
| 2023-01-10 | 2023-01-06 | 9.330 | 756,444 | -28,809 | 0.04% | 7,057,376 |
| 2023-01-09 | 2023-01-05 | 9.222 | 785,253 | -6,505 | 0.04% | 7,241,654 |
| 2023-01-06 | 2023-01-04 | 9.050 | 791,758 | -929 | 0.04% | 7,165,324 |
| 2023-01-05 | 2023-01-03 | 7.909 | 792,687 | +9,293 | 0.04% | 6,269,551 |
| 2023-01-04 | 2022-12-30 | 7.554 | 783,394 | -16,727 | 0.04% | 5,917,860 |
| 2023-01-03 | 2022-12-29 | 7.285 | 800,121 | -11,152 | 0.04% | 5,828,968 |
| 2022-12-30 | 2022-12-28 | 7.608 | 811,273 | -7,434 | 0.04% | 6,172,112 |
| 2022-12-29 | 2022-12-23 | 7.823 | 818,707 | +6,505 | 0.04% | 6,404,869 |
| 2022-12-28 | 2022-12-22 | 7.888 | 812,202 | -6,505 | 0.04% | 6,406,420 |
| 2022-12-23 | 2022-12-21 | 7.296 | 818,707 | +12,081 | 0.04% | 5,973,179 |
| 2022-12-22 | 2022-12-20 | 7.393 | 806,626 | +10,222 | 0.04% | 5,963,158 |
| 2022-12-21 | 2022-12-19 | 7.769 | 796,404 | -3,717 | 0.04% | 6,187,540 |
| 2022-12-20 | 2022-12-16 | 7.942 | 800,121 | -13,010 | 0.04% | 6,354,178 |
| 2022-12-19 | 2022-12-15 | 7.737 | 813,131 | +14,868 | 0.04% | 6,291,248 |
| 2022-12-16 | 2022-12-14 | 8.286 | 798,263 | -6,505 | 0.04% | 6,614,303 |
| 2022-12-15 | 2022-12-13 | 8.264 | 804,768 | -17,656 | 0.04% | 6,650,883 |
| 2022-12-14 | 2022-12-12 | 7.985 | 822,424 | -10,222 | 0.05% | 6,566,698 |
| 2022-12-13 | 2022-12-09 | 8.426 | 832,646 | -76,202 | 0.05% | 7,015,676 |
| 2022-12-12 | 2022-12-08 | 8.017 | 908,848 | +6,505 | 0.05% | 7,286,096 |
| 2022-12-09 | 2022-12-07 | 6.962 | 902,343 | -18,586 | 0.05% | 6,282,367 |
| 2022-12-08 | 2022-12-06 | 7.855 | 920,929 | -111,515 | 0.05% | 7,234,298 |
| 2022-12-07 | 2022-12-05 | 8.038 | 1,032,444 | +104,080 | 0.06% | 8,299,166 |
| 2022-12-05 | 2022-12-01 | 6.779 | 928,364 | +21,374 | 0.05% | 6,293,702 |
| 2022-12-02 | 2022-11-30 | 6.467 | 906,990 | +24,162 | 0.05% | 5,865,761 |
| 2022-12-01 | 2022-11-29 | 6.532 | 882,828 | -6,505 | 0.05% | 5,766,498 |
| 2022-11-30 | 2022-11-28 | 6.005 | 889,333 | -1,859 | 0.05% | 5,340,058 |
| 2022-11-29 | 2022-11-25 | 5.972 | 891,192 | -17,656 | 0.05% | 5,322,450 |
| 2022-11-28 | 2022-11-24 | 6.274 | 908,848 | +3,717 | 0.05% | 5,701,737 |
| 2022-11-25 | 2022-11-23 | 5.596 | 905,131 | -3,717 | 0.05% | 5,064,798 |
| 2022-11-24 | 2022-11-22 | 5.714 | 908,848 | +15,797 | 0.05% | 5,193,177 |
| 2022-11-23 | 2022-11-21 | 6.144 | 893,051 | +1,859 | 0.05% | 5,487,313 |
| 2022-11-22 | 2022-11-18 | 6.457 | 891,192 | -27,879 | 0.05% | 5,754,001 |
| 2022-11-21 | 2022-11-17 | 6.726 | 919,071 | +21,374 | 0.05% | 6,181,252 |
| 2022-11-18 | 2022-11-16 | 6.726 | 897,697 | -10,222 | 0.05% | 6,037,500 |
| 2022-11-17 | 2022-11-15 | 7.393 | 907,919 | -4,647 | 0.05% | 6,711,989 |
| 2022-11-16 | 2022-11-14 | 6.392 | 912,566 | -141,252 | 0.05% | 5,833,082 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,053,818 | +252,767 | 0.06% | 6,100,919 |
| 2022-11-14 | 2022-11-10 | 4.498 | 801,051 | -7,434 | 0.04% | 3,603,162 |
| 2022-11-11 | 2022-11-09 | 4.853 | 808,485 | +8,364 | 0.04% | 3,923,701 |
| 2022-11-10 | 2022-11-08 | 5.004 | 800,121 | -2,788 | 0.04% | 4,003,649 |
| 2022-11-09 | 2022-11-07 | 5.359 | 802,909 | -33,455 | 0.04% | 4,302,720 |
| 2022-11-08 | 2022-11-04 | 5.036 | 836,364 | +17,657 | 0.05% | 4,212,002 |
| 2022-11-07 | 2022-11-03 | 4.982 | 818,707 | +27,879 | 0.05% | 4,079,030 |
| 2022-11-04 | 2022-11-02 | 4.842 | 790,828 | +3,717 | 0.04% | 3,829,499 |
| 2022-11-03 | 2022-11-01 | 4.520 | 787,111 | -79,919 | 0.04% | 3,557,399 |
| 2022-11-02 | 2022-10-31 | 3.885 | 867,030 | +17,656 | 0.05% | 3,368,129 |
| 2022-11-01 | 2022-10-28 | 4.121 | 849,374 | +5,576 | 0.05% | 3,500,621 |
| 2022-10-31 | 2022-10-27 | 4.455 | 843,798 | -18,586 | 0.05% | 3,759,120 |
| 2022-10-28 | 2022-10-26 | 4.649 | 862,384 | +18,586 | 0.05% | 4,008,961 |
| 2022-10-27 | 2022-10-25 | 4.175 | 843,798 | -10,222 | 0.05% | 3,523,040 |
| 2022-10-26 | 2022-10-24 | 4.197 | 854,020 | +1,858 | 0.05% | 3,584,099 |
| 2022-10-24 | 2022-10-20 | 4.606 | 852,162 | +8,364 | 0.05% | 3,924,762 |
| 2022-10-21 | 2022-10-19 | 4.735 | 843,798 | -27,879 | 0.05% | 3,995,200 |
| 2022-10-20 | 2022-10-18 | 4.972 | 871,677 | +26,950 | 0.05% | 4,333,561 |
| 2022-10-19 | 2022-10-17 | 4.724 | 844,727 | -5,576 | 0.05% | 3,990,509 |
| 2022-10-18 | 2022-10-14 | 4.520 | 850,303 | -5,576 | 0.05% | 3,843,000 |
| 2022-10-17 | 2022-10-13 | 4.433 | 855,879 | +9,293 | 0.05% | 3,794,521 |
| 2022-10-14 | 2022-10-12 | 4.799 | 846,586 | +929 | 0.05% | 4,063,061 |
| 2022-10-13 | 2022-10-11 | 4.982 | 845,657 | +930 | 0.05% | 4,213,302 |
| 2022-10-12 | 2022-10-10 | 5.068 | 844,727 | -2,788 | 0.05% | 4,281,389 |
| 2022-10-11 | 2022-10-07 | 5.294 | 847,515 | +8,363 | 0.05% | 4,487,039 |
| 2022-10-10 | 2022-10-06 | 5.714 | 839,152 | +4,647 | 0.05% | 4,794,933 |
| 2022-10-07 | 2022-10-05 | 5.746 | 834,505 | +5,576 | 0.05% | 4,795,320 |
| 2022-10-06 | 2022-10-03 | 5.391 | 828,929 | -4,647 | 0.05% | 4,468,918 |
| 2022-10-05 | 2022-09-30 | 5.004 | 833,576 | -14,868 | 0.05% | 4,171,051 |
| 2022-10-03 | 2022-09-29 | 4.918 | 848,444 | +16,727 | 0.05% | 4,172,408 |
| 2022-09-30 | 2022-09-28 | 5.811 | 831,717 | +1,858 | 0.05% | 4,832,999 |
| 2022-09-29 | 2022-09-27 | 6.231 | 829,859 | -3,717 | 0.05% | 5,170,473 |
| 2022-09-28 | 2022-09-26 | 6.080 | 833,576 | +1,859 | 0.05% | 5,068,051 |
| 2022-09-27 | 2022-09-23 | 5.983 | 831,717 | -4,647 | 0.05% | 4,976,199 |
| 2022-09-26 | 2022-09-22 | 5.994 | 836,364 | -1,858 | 0.05% | 5,013,002 |
| 2022-09-22 | 2022-09-20 | 5.972 | 838,222 | +3,717 | 0.05% | 5,006,099 |
| 2022-09-21 | 2022-09-19 | 6.091 | 834,505 | +1,859 | 0.05% | 5,082,680 |
| 2022-09-20 | 2022-09-16 | 6.500 | 832,646 | -3,718 | 0.05% | 5,411,837 |
| 2022-09-16 | 2022-09-14 | 6.392 | 836,364 | -1,858 | 0.05% | 5,346,002 |
| 2022-09-15 | 2022-09-13 | 6.403 | 838,222 | -9,293 | 0.05% | 5,366,899 |
| 2022-09-14 | 2022-09-09 | 6.317 | 847,515 | +7,434 | 0.05% | 5,353,439 |
| 2022-09-09 | 2022-09-07 | 5.951 | 840,081 | +2,788 | 0.05% | 4,999,121 |
| 2022-09-08 | 2022-09-06 | 6.532 | 837,293 | +929 | 0.05% | 5,469,070 |
| 2022-09-02 | 2022-08-31 | 7.005 | 836,364 | -4,646 | 0.05% | 5,859,003 |
| 2022-08-31 | 2022-08-29 | 6.672 | 841,010 | -4,647 | 0.05% | 5,610,999 |
| 2022-08-30 | 2022-08-26 | 6.639 | 845,657 | -6,505 | 0.05% | 5,614,703 |
| 2022-08-29 | 2022-08-25 | 6.370 | 852,162 | -929 | 0.05% | 5,428,642 |
| 2022-08-26 | 2022-08-24 | 6.048 | 853,091 | -5,576 | 0.05% | 5,159,161 |
| 2022-08-24 | 2022-08-22 | 6.715 | 858,667 | -26,020 | 0.05% | 5,765,762 |
| 2022-08-23 | 2022-08-19 | 6.650 | 884,687 | +3,717 | 0.05% | 5,883,361 |
| 2022-08-22 | 2022-08-18 | 6.370 | 880,970 | +8,364 | 0.05% | 5,612,162 |
| 2022-08-19 | 2022-08-17 | 6.586 | 872,606 | +4,646 | 0.05% | 5,746,680 |
| 2022-08-18 | 2022-08-16 | 6.693 | 867,960 | +7,435 | 0.05% | 5,809,483 |
| 2022-08-17 | 2022-08-15 | 6.650 | 860,525 | -930 | 0.05% | 5,722,678 |
| 2022-08-16 | 2022-08-12 | 6.844 | 861,455 | +3,718 | 0.05% | 5,895,723 |
| 2022-08-15 | 2022-08-11 | 6.693 | 857,737 | +2,788 | 0.05% | 5,741,057 |
| 2022-08-11 | 2022-08-09 | 7.350 | 854,949 | -930 | 0.05% | 6,283,596 |
| 2022-08-08 | 2022-08-04 | 7.070 | 855,879 | +1,859 | 0.05% | 6,050,971 |
| 2022-08-05 | 2022-08-03 | 7.038 | 854,020 | +929 | 0.05% | 6,010,259 |
| 2022-08-04 | 2022-08-02 | 7.113 | 853,091 | -2,788 | 0.05% | 6,067,981 |
| 2022-08-03 | 2022-08-01 | 7.672 | 855,879 | +1,859 | 0.05% | 6,566,732 |
| 2022-08-02 | 2022-07-29 | 7.759 | 854,020 | +2,788 | 0.05% | 6,625,988 |
| 2022-07-29 | 2022-07-27 | 8.157 | 851,232 | +18,586 | 0.05% | 6,943,277 |
| 2022-07-28 | 2022-07-26 | 8.480 | 832,646 | +8,363 | 0.05% | 7,060,476 |
| 2022-07-25 | 2022-07-21 | 8.576 | 824,283 | +52,970 | 0.05% | 7,069,391 |
| 2022-07-22 | 2022-07-20 | 8.662 | 771,313 | +1,858 | 0.04% | 6,681,499 |
| 2022-07-21 | 2022-07-19 | 8.619 | 769,455 | +2,788 | 0.04% | 6,632,284 |
| 2022-07-20 | 2022-07-18 | 8.910 | 766,667 | -20,444 | 0.04% | 6,831,003 |
| 2022-07-19 | 2022-07-15 | 8.555 | 787,111 | +34,384 | 0.04% | 6,733,649 |
| 2022-07-18 | 2022-07-14 | 9.190 | 752,727 | +19,515 | 0.04% | 6,917,397 |
| 2022-07-15 | 2022-07-13 | 9.287 | 733,212 | +19,515 | 0.04% | 6,809,069 |
| 2022-07-14 | 2022-07-12 | 9.556 | 713,697 | +18,586 | 0.04% | 6,819,840 |
| 2022-07-13 | 2022-07-11 | 10.051 | 695,111 | +76,202 | 0.04% | 6,986,319 |
| 2022-07-12 | 2022-07-08 | 12.117 | 618,909 | +30,667 | 0.03% | 7,499,159 |
| 2022-07-08 | 2022-07-06 | 12.440 | 588,242 | -930 | 0.03% | 7,317,475 |
| 2022-07-07 | 2022-07-05 | 13.064 | 589,172 | -13,010 | 0.03% | 7,696,764 |
| 2022-07-06 | 2022-07-04 | 13.580 | 602,182 | +1,859 | 0.03% | 8,177,762 |
| 2022-07-05 | 2022-06-30 | 13.516 | 600,323 | -24,162 | 0.03% | 8,113,757 |
| 2022-07-04 | 2022-06-29 | 13.128 | 624,485 | -1,858 | 0.03% | 8,198,402 |
| 2022-06-30 | 2022-06-28 | 13.473 | 626,343 | +12,080 | 0.03% | 8,438,474 |
| 2022-06-29 | 2022-06-27 | 13.645 | 614,263 | +16,728 | 0.03% | 8,381,485 |
| 2022-06-28 | 2022-06-24 | 13.838 | 597,535 | -30,667 | 0.03% | 8,268,975 |
| 2022-06-27 | 2022-06-23 | 13.473 | 628,202 | +14,869 | 0.03% | 8,463,520 |
| 2022-06-24 | 2022-06-22 | 12.483 | 613,333 | -1,859 | 0.03% | 7,655,996 |
| 2022-06-23 | 2022-06-21 | 13.322 | 615,192 | -24,162 | 0.03% | 8,195,561 |
| 2022-06-22 | 2022-06-20 | 13.021 | 639,354 | -44,606 | 0.03% | 8,324,806 |
| 2022-06-21 | 2022-06-17 | 11.729 | 683,960 | -16,727 | 0.04% | 8,022,405 |
| 2022-06-20 | 2022-06-16 | 11.428 | 700,687 | +1,859 | 0.04% | 8,007,482 |
| 2022-06-17 | 2022-06-15 | 11.923 | 698,828 | -5,576 | 0.04% | 8,332,157 |
| 2022-06-16 | 2022-06-14 | 11.428 | 704,404 | -113,374 | 0.04% | 8,049,960 |
| 2022-06-15 | 2022-06-13 | 11.191 | 817,778 | +29,738 | 0.04% | 9,152,002 |
| 2022-06-14 | 2022-06-10 | 12.332 | 788,040 | +117,091 | 0.04% | 9,718,075 |
| 2022-06-13 | 2022-06-09 | 11.234 | 670,949 | -70,627 | 0.04% | 7,537,674 |
| 2022-06-10 | 2022-06-08 | 11.299 | 741,576 | +112,445 | 0.04% | 8,379,003 |
| 2022-06-07 | 2022-06-02 | 10.212 | 629,131 | +1,858 | 0.03% | 6,424,727 |
| 2022-06-06 | 2022-06-01 | 10.341 | 627,273 | +2,788 | 0.03% | 6,486,753 |
| 2022-06-02 | 2022-05-31 | 10.501 | 624,485 | -12,081 | 0.03% | 6,557,701 |
| 2022-06-01 | 2022-05-30 | 10.057 | 636,566 | +3,545 | 0.03% | 6,401,728 |
| 2022-05-31 | 2022-05-27 | 9.829 | 633,021 | -11,996 | 0.03% | 6,222,017 |
| 2022-05-30 | 2022-05-26 | 9.775 | 645,017 | +922 | 0.04% | 6,304,977 |
| 2022-05-27 | 2022-05-25 | 9.591 | 644,095 | +23,070 | 0.04% | 6,177,304 |
| 2022-05-26 | 2022-05-24 | 10.122 | 621,025 | +4,614 | 0.03% | 6,285,817 |
| 2022-05-25 | 2022-05-23 | 10.642 | 616,411 | +922 | 0.03% | 6,559,756 |
| 2022-05-23 | 2022-05-19 | 10.577 | 615,489 | -9,227 | 0.03% | 6,509,924 |
| 2022-05-20 | 2022-05-18 | 10.620 | 624,716 | -15,687 | 0.03% | 6,634,596 |
| 2022-05-19 | 2022-05-17 | 10.078 | 640,403 | +29,528 | 0.04% | 6,454,195 |
| 2022-05-18 | 2022-05-16 | 9.558 | 610,875 | +24,915 | 0.03% | 5,838,842 |
| 2022-05-17 | 2022-05-13 | 10.263 | 585,960 | +5,537 | 0.03% | 6,013,451 |
| 2022-05-13 | 2022-05-11 | 10.425 | 580,423 | -923 | 0.03% | 6,050,977 |
| 2022-05-12 | 2022-05-10 | 10.122 | 581,346 | -32,297 | 0.03% | 5,884,199 |
| 2022-05-11 | 2022-05-06 | 10.599 | 613,643 | -7,382 | 0.03% | 6,503,699 |
| 2022-05-10 | 2022-05-05 | 11.162 | 621,025 | +2,768 | 0.03% | 6,931,897 |
| 2022-05-06 | 2022-05-04 | 11.162 | 618,257 | -3,691 | 0.03% | 6,901,000 |
| 2022-05-05 | 2022-05-03 | 11.379 | 621,948 | -7,382 | 0.03% | 7,077,000 |
| 2022-05-04 | 2022-04-29 | 11.379 | 629,330 | -15,687 | 0.03% | 7,160,998 |
| 2022-05-03 | 2022-04-28 | 10.241 | 645,017 | -9,228 | 0.04% | 6,605,547 |
| 2022-04-29 | 2022-04-27 | 9.840 | 654,245 | +9,228 | 0.04% | 6,437,720 |
| 2022-04-28 | 2022-04-26 | 9.829 | 645,017 | -4,614 | 0.04% | 6,339,927 |
| 2022-04-27 | 2022-04-25 | 9.547 | 649,631 | +6,459 | 0.04% | 6,202,238 |
| 2022-04-26 | 2022-04-22 | 10.024 | 643,172 | +11,996 | 0.04% | 6,447,252 |
| 2022-04-25 | 2022-04-21 | 9.948 | 631,176 | +4,614 | 0.03% | 6,279,122 |
| 2022-04-22 | 2022-04-20 | 10.317 | 626,562 | -16,610 | 0.03% | 6,464,081 |
| 2022-04-21 | 2022-04-19 | 10.328 | 643,172 | -7,382 | 0.04% | 6,642,412 |
| 2022-04-20 | 2022-04-14 | 10.989 | 650,554 | +8,305 | 0.04% | 7,148,700 |
| 2022-04-19 | 2022-04-13 | 10.523 | 642,249 | +6,459 | 0.04% | 6,758,160 |
| 2022-04-14 | 2022-04-12 | 10.512 | 635,790 | +8,305 | 0.03% | 6,683,304 |
| 2022-04-13 | 2022-04-11 | 10.284 | 627,485 | +23,992 | 0.03% | 6,453,203 |
| 2022-04-12 | 2022-04-08 | 11.400 | 603,493 | +20,301 | 0.03% | 6,880,084 |
| 2022-04-11 | 2022-04-07 | 11.704 | 583,192 | +923 | 0.03% | 6,825,604 |
| 2022-04-08 | 2022-04-06 | 12.701 | 582,269 | -17,533 | 0.03% | 7,395,322 |
| 2022-04-07 | 2022-04-04 | 13.199 | 599,802 | -66,439 | 0.03% | 7,917,006 |
| 2022-04-06 | 2022-04-01 | 11.704 | 666,241 | -13,842 | 0.04% | 7,797,599 |
| 2022-04-04 | 2022-03-31 | 11.682 | 680,083 | +9,228 | 0.04% | 7,944,864 |
| 2022-04-01 | 2022-03-30 | 11.704 | 670,855 | -24,915 | 0.04% | 7,851,601 |
| 2022-03-31 | 2022-03-29 | 11.227 | 695,770 | -19,378 | 0.04% | 7,811,443 |
| 2022-03-30 | 2022-03-28 | 10.826 | 715,148 | +32,297 | 0.04% | 7,742,250 |
| 2022-03-29 | 2022-03-25 | 11.054 | 682,851 | -7,382 | 0.04% | 7,548,000 |
| 2022-03-28 | 2022-03-24 | 11.899 | 690,233 | +11,996 | 0.04% | 8,213,038 |
| 2022-03-25 | 2022-03-23 | 12.484 | 678,237 | +47,984 | 0.04% | 8,467,199 |
| 2022-03-24 | 2022-03-22 | 12.007 | 630,253 | +8,305 | 0.03% | 7,567,640 |
| 2022-03-22 | 2022-03-18 | 12.289 | 621,948 | +27,683 | 0.03% | 7,643,159 |
| 2022-03-21 | 2022-03-17 | 13.373 | 594,265 | -75,667 | 0.03% | 7,946,961 |
| 2022-03-18 | 2022-03-16 | 9.363 | 669,932 | +43,370 | 0.04% | 6,272,638 |
| 2022-03-17 | 2022-03-15 | 7.597 | 626,562 | -923 | 0.03% | 4,759,791 |
| 2022-03-16 | 2022-03-14 | 8.290 | 627,485 | +30,452 | 0.03% | 5,202,003 |
| 2022-03-15 | 2022-03-11 | 10.566 | 597,033 | -1,846 | 0.03% | 6,308,248 |
| 2022-03-14 | 2022-03-10 | 10.804 | 598,879 | +20,301 | 0.03% | 6,470,533 |
| 2022-03-11 | 2022-03-09 | 10.880 | 578,578 | -24,915 | 0.03% | 6,295,082 |
| 2022-03-10 | 2022-03-08 | 11.097 | 603,493 | +37,834 | 0.03% | 6,696,964 |
| 2022-03-09 | 2022-03-07 | 13.308 | 565,659 | -66,440 | 0.03% | 7,527,640 |
| 2022-03-08 | 2022-03-04 | 14.500 | 632,099 | +22,147 | 0.03% | 9,165,307 |
| 2022-03-07 | 2022-03-03 | 15.432 | 609,952 | +63,671 | 0.03% | 9,412,640 |
| 2022-03-04 | 2022-03-02 | 16.646 | 546,281 | +15,687 | 0.03% | 9,093,124 |
| 2022-03-03 | 2022-03-01 | 17.534 | 530,594 | -18,455 | 0.03% | 9,303,506 |
| 2022-03-02 | 2022-02-28 | 16.624 | 549,049 | -21,224 | 0.03% | 9,127,299 |
| 2022-03-01 | 2022-02-25 | 17.729 | 570,273 | -6,459 | 0.03% | 10,110,483 |
| 2022-02-28 | 2022-02-24 | 17.317 | 576,732 | +4,614 | 0.03% | 9,987,496 |
| 2022-02-25 | 2022-02-23 | 17.968 | 572,118 | +922 | 0.03% | 10,279,593 |
| 2022-02-24 | 2022-02-22 | 17.968 | 571,196 | -4,613 | 0.03% | 10,263,027 |
| 2022-02-23 | 2022-02-21 | 18.249 | 575,809 | +22,146 | 0.03% | 10,508,152 |
| 2022-02-22 | 2022-02-18 | 19.095 | 553,663 | -7,382 | 0.03% | 10,572,001 |
| 2022-02-21 | 2022-02-17 | 19.506 | 561,045 | -10,151 | 0.03% | 10,943,998 |
| 2022-02-18 | 2022-02-16 | 18.965 | 571,196 | -10,150 | 0.03% | 10,832,507 |
| 2022-02-17 | 2022-02-15 | 18.401 | 581,346 | -9,228 | 0.03% | 10,697,398 |
| 2022-02-16 | 2022-02-14 | 18.228 | 590,574 | +10,151 | 0.03% | 10,764,803 |
| 2022-02-15 | 2022-02-11 | 18.791 | 580,423 | +922 | 0.03% | 10,906,854 |
| 2022-02-14 | 2022-02-10 | 19.290 | 579,501 | -12,918 | 0.03% | 11,178,409 |
| 2022-02-11 | 2022-02-09 | 18.336 | 592,419 | -17,533 | 0.03% | 10,862,634 |
| 2022-02-10 | 2022-02-08 | 17.773 | 609,952 | +923 | 0.03% | 10,840,400 |
| 2022-02-09 | 2022-02-07 | 18.141 | 609,029 | +13,841 | 0.03% | 11,048,396 |
| 2022-02-08 | 2022-02-04 | 18.531 | 595,188 | -3,691 | 0.03% | 11,029,506 |
| 2022-02-07 | 2022-01-31 | 17.252 | 598,879 | +2,769 | 0.03% | 10,332,084 |
| 2022-02-04 | 2022-01-27 | 17.512 | 596,110 | +4,613 | 0.03% | 10,439,352 |
| 2022-01-27 | 2022-01-25 | 18.770 | 591,497 | -16,609 | 0.03% | 11,102,128 |
| 2022-01-26 | 2022-01-24 | 19.376 | 608,106 | +1,845 | 0.03% | 11,782,911 |
| 2022-01-25 | 2022-01-21 | 20.005 | 606,261 | -1,845 | 0.03% | 12,128,221 |
| 2022-01-24 | 2022-01-20 | 20.243 | 608,106 | -5,537 | 0.03% | 12,310,111 |
| 2022-01-21 | 2022-01-19 | 18.249 | 613,643 | -923 | 0.03% | 11,198,598 |
| 2022-01-20 | 2022-01-18 | 18.293 | 614,566 | -5,536 | 0.03% | 11,242,082 |
| 2022-01-19 | 2022-01-17 | 17.924 | 620,102 | +922 | 0.03% | 11,114,871 |
| 2022-01-18 | 2022-01-14 | 17.447 | 619,180 | +1,846 | 0.03% | 10,803,105 |
| 2022-01-17 | 2022-01-13 | 17.599 | 617,334 | +12,919 | 0.03% | 10,864,557 |
| 2022-01-14 | 2022-01-12 | 19.702 | 604,415 | -57,212 | 0.03% | 11,907,892 |
| 2022-01-13 | 2022-01-11 | 19.962 | 661,627 | -9,228 | 0.04% | 13,207,136 |
| 2022-01-12 | 2022-01-10 | 20.308 | 670,855 | +7,382 | 0.04% | 13,623,981 |
| 2022-01-11 | 2022-01-07 | 18.856 | 663,473 | -4,614 | 0.04% | 12,510,604 |
| 2022-01-10 | 2022-01-06 | 18.813 | 668,087 | +5,537 | 0.04% | 12,568,647 |
| 2022-01-07 | 2022-01-05 | 16.429 | 662,550 | -12,919 | 0.04% | 10,884,880 |
| 2022-01-05 | 2022-01-03 | 18.401 | 675,469 | -133,802 | 0.04% | 12,429,364 |
| 2022-01-04 | 2021-12-31 | 19.246 | 809,271 | +3,691 | 0.04% | 15,575,526 |
| 2022-01-03 | 2021-12-29 | 18.141 | 805,580 | +13,842 | 0.04% | 14,614,028 |
| 2021-12-30 | 2021-12-28 | 18.770 | 791,738 | +71,053 | 0.04% | 14,860,560 |
| 2021-12-29 | 2021-12-24 | 20.070 | 720,685 | +123,652 | 0.04% | 14,464,128 |
| 2021-12-28 | 2021-12-22 | 21.522 | 597,033 | -923 | 0.03% | 12,849,415 |
| 2021-12-23 | 2021-12-21 | 21.197 | 597,956 | -139,338 | 0.03% | 12,674,880 |
| 2021-12-22 | 2021-12-20 | 20.785 | 737,294 | +5,536 | 0.04% | 15,324,810 |
| 2021-12-21 | 2021-12-17 | 22.216 | 731,758 | -1,845 | 0.04% | 16,256,503 |
| 2021-12-20 | 2021-12-16 | 22.812 | 733,603 | +35,988 | 0.04% | 16,734,741 |
| 2021-12-17 | 2021-12-15 | 21.945 | 697,615 | +92,277 | 0.04% | 15,308,993 |
| 2021-12-16 | 2021-12-14 | 21.891 | 605,338 | -7,382 | 0.03% | 13,251,197 |
| 2021-12-15 | 2021-12-13 | 23.137 | 612,720 | +9,227 | 0.03% | 14,176,392 |
| 2021-12-14 | 2021-12-10 | 23.841 | 603,493 | +923 | 0.03% | 14,388,009 |
| 2021-12-13 | 2021-12-09 | 24.546 | 602,570 | -5,536 | 0.03% | 14,790,454 |
| 2021-12-10 | 2021-12-08 | 24.112 | 608,106 | -26,761 | 0.03% | 14,662,739 |
| 2021-12-09 | 2021-12-07 | 24.004 | 634,867 | -45,216 | 0.03% | 15,239,204 |
| 2021-12-08 | 2021-12-06 | 20.807 | 680,083 | -45,215 | 0.04% | 14,150,407 |
| 2021-12-07 | 2021-12-03 | 21.891 | 725,298 | -37,834 | 0.04% | 15,877,190 |
| 2021-12-06 | 2021-12-02 | 22.649 | 763,132 | +4,614 | 0.04% | 17,284,298 |
| 2021-12-03 | 2021-12-01 | 22.432 | 758,518 | +143,029 | 0.04% | 17,015,395 |
| 2021-12-02 | 2021-11-30 | 24.166 | 615,489 | +50,753 | 0.03% | 14,874,109 |
| 2021-12-01 | 2021-11-29 | 24.925 | 564,736 | +22,146 | 0.03% | 14,075,995 |
| 2021-11-30 | 2021-11-26 | 25.304 | 542,590 | +7,382 | 0.03% | 13,729,808 |
| 2021-11-29 | 2021-11-25 | 26.334 | 535,208 | -70,130 | 0.03% | 14,094,013 |
| 2021-11-25 | 2021-11-23 | 26.171 | 605,338 | +50,752 | 0.03% | 15,842,396 |
| 2021-11-24 | 2021-11-22 | 27.255 | 554,586 | +9,228 | 0.03% | 15,115,158 |
| 2021-11-23 | 2021-11-19 | 27.580 | 545,358 | +71,053 | 0.03% | 15,040,950 |
| 2021-11-22 | 2021-11-18 | 27.959 | 474,305 | +5,537 | 0.03% | 13,261,211 |
| 2021-11-19 | 2021-11-17 | 28.826 | 468,768 | +923 | 0.03% | 13,512,801 |
| 2021-11-17 | 2021-11-15 | 29.205 | 467,845 | -1,846 | 0.03% | 13,663,644 |
| 2021-11-16 | 2021-11-12 | 30.506 | 469,691 | -36,911 | 0.03% | 14,328,358 |
| 2021-11-15 | 2021-11-11 | 29.422 | 506,602 | -135,647 | 0.03% | 14,905,362 |
| 2021-11-12 | 2021-11-10 | 26.984 | 642,249 | -29,529 | 0.04% | 17,330,400 |
| 2021-11-11 | 2021-11-09 | 24.762 | 671,778 | +41,525 | 0.04% | 16,634,807 |
| 2021-11-10 | 2021-11-08 | 24.546 | 630,253 | +10,151 | 0.03% | 15,469,950 |
| 2021-11-09 | 2021-11-05 | 24.600 | 620,102 | +107,964 | 0.03% | 15,254,388 |
| 2021-11-08 | 2021-11-04 | 25.900 | 512,138 | -40,602 | 0.03% | 13,264,494 |
| 2021-11-05 | 2021-11-03 | 26.117 | 552,740 | +6,459 | 0.03% | 14,435,895 |
| 2021-11-04 | 2021-11-02 | 26.605 | 546,281 | -50,752 | 0.03% | 14,533,606 |
| 2021-11-03 | 2021-11-01 | 26.496 | 597,033 | +8,305 | 0.03% | 15,819,144 |
| 2021-11-02 | 2021-10-29 | 27.634 | 588,728 | +26,760 | 0.03% | 16,268,993 |
| 2021-11-01 | 2021-10-28 | 28.826 | 561,968 | +43,370 | 0.03% | 16,199,403 |
| 2021-10-29 | 2021-10-27 | 29.151 | 518,598 | +63,672 | 0.03% | 15,117,811 |
| 2021-10-28 | 2021-10-26 | 31.156 | 454,926 | +11,073 | 0.03% | 14,173,738 |
| 2021-10-27 | 2021-10-25 | 32.023 | 443,853 | -1,846 | 0.02% | 14,213,546 |
| 2021-10-26 | 2021-10-22 | 33.540 | 445,699 | -14,764 | 0.02% | 14,948,861 |
| 2021-10-25 | 2021-10-21 | 31.644 | 460,463 | -7,382 | 0.03% | 14,570,799 |
| 2021-10-22 | 2021-10-20 | 31.644 | 467,845 | -1,846 | 0.03% | 14,804,394 |
| 2021-10-21 | 2021-10-19 | 31.319 | 469,691 | -923 | 0.03% | 14,710,108 |
| 2021-10-19 | 2021-10-15 | 30.343 | 470,614 | -1,845 | 0.03% | 14,280,015 |
| 2021-10-18 | 2021-10-12 | 30.723 | 472,459 | -7,382 | 0.03% | 14,515,199 |
| 2021-10-15 | 2021-10-11 | 30.181 | 479,841 | -1,846 | 0.03% | 14,481,993 |
| 2021-10-12 | 2021-10-08 | 29.476 | 481,687 | -6,459 | 0.03% | 14,198,407 |
| 2021-10-11 | 2021-10-07 | 29.368 | 488,146 | -1,846 | 0.03% | 14,335,895 |
| 2021-10-08 | 2021-10-06 | 27.146 | 489,992 | -27,683 | 0.03% | 13,301,558 |
| 2021-10-07 | 2021-10-05 | 28.122 | 517,675 | +6,460 | 0.03% | 14,557,954 |
| 2021-10-06 | 2021-10-04 | 29.422 | 511,215 | -923 | 0.03% | 15,041,087 |
| 2021-10-05 | 2021-09-30 | 29.260 | 512,138 | -14,765 | 0.03% | 14,984,993 |
| 2021-10-04 | 2021-09-29 | 27.959 | 526,903 | -15,687 | 0.03% | 14,731,812 |
| 2021-09-30 | 2021-09-28 | 28.393 | 542,590 | -39,679 | 0.03% | 15,405,609 |
| 2021-09-29 | 2021-09-27 | 26.280 | 582,269 | +2,768 | 0.03% | 15,301,754 |
| 2021-09-28 | 2021-09-24 | 27.255 | 579,501 | -18,455 | 0.03% | 15,794,212 |
| 2021-09-27 | 2021-09-23 | 27.797 | 597,956 | -6,459 | 0.03% | 16,621,201 |
| 2021-09-24 | 2021-09-21 | 27.472 | 604,415 | -11,996 | 0.03% | 16,604,240 |
| 2021-09-23 | 2021-09-20 | 26.388 | 616,411 | +20,301 | 0.03% | 16,265,789 |
| 2021-09-21 | 2021-09-17 | 28.284 | 596,110 | -59,981 | 0.03% | 16,860,588 |
| 2021-09-20 | 2021-09-16 | 26.117 | 656,091 | +24,915 | 0.04% | 17,135,111 |
| 2021-09-17 | 2021-09-15 | 27.580 | 631,176 | +74,745 | 0.03% | 17,407,807 |
| 2021-09-16 | 2021-09-14 | 29.856 | 556,431 | +2,768 | 0.03% | 16,612,642 |
| 2021-09-15 | 2021-09-13 | 30.452 | 553,663 | +28,606 | 0.03% | 16,860,002 |
| 2021-09-14 | 2021-09-10 | 33.161 | 525,057 | -923 | 0.03% | 17,411,399 |
| 2021-09-13 | 2021-09-09 | 32.240 | 525,980 | +5,537 | 0.03% | 16,957,507 |
| 2021-09-10 | 2021-09-08 | 34.461 | 520,443 | -6,460 | 0.03% | 17,935,194 |
| 2021-09-09 | 2021-09-07 | 34.407 | 526,903 | +1,846 | 0.03% | 18,129,265 |
| 2021-09-08 | 2021-09-06 | 32.294 | 525,057 | -8,305 | 0.03% | 16,956,199 |
| 2021-09-07 | 2021-09-03 | 31.915 | 533,362 | -31,374 | 0.03% | 17,022,101 |
| 2021-09-06 | 2021-09-02 | 31.102 | 564,736 | -2,769 | 0.03% | 17,564,394 |
| 2021-09-03 | 2021-09-01 | 29.910 | 567,505 | -1,845 | 0.03% | 16,974,014 |
| 2021-09-02 | 2021-08-31 | 29.260 | 569,350 | -13,842 | 0.03% | 16,658,998 |
| 2021-09-01 | 2021-08-30 | 27.743 | 583,192 | -6,459 | 0.03% | 16,179,210 |
| 2021-08-31 | 2021-08-27 | 27.743 | 589,651 | +37,834 | 0.03% | 16,358,399 |
| 2021-08-30 | 2021-08-26 | 29.368 | 551,817 | +39,679 | 0.03% | 16,205,788 |
| 2021-08-27 | 2021-08-25 | 32.619 | 512,138 | -1,846 | 0.03% | 16,705,493 |
| 2021-08-26 | 2021-08-24 | 33.486 | 513,984 | +2,769 | 0.03% | 17,211,308 |
| 2021-08-25 | 2021-08-23 | 31.156 | 511,215 | +2,768 | 0.03% | 15,927,486 |
| 2021-08-24 | 2021-08-20 | 30.614 | 508,447 | -1,846 | 0.03% | 15,565,746 |
| 2021-08-23 | 2021-08-19 | 30.885 | 510,293 | -4,614 | 0.03% | 15,760,510 |
| 2021-08-20 | 2021-08-18 | 31.102 | 514,907 | -922 | 0.03% | 16,014,614 |
| 2021-08-19 | 2021-08-17 | 30.614 | 515,829 | +2,768 | 0.03% | 15,791,740 |
| 2021-08-18 | 2021-08-16 | 32.240 | 513,061 | -923 | 0.03% | 16,541,000 |
| 2021-08-17 | 2021-08-13 | 33.486 | 513,984 | +4,614 | 0.03% | 17,211,308 |
| 2021-08-16 | 2021-08-12 | 33.920 | 509,370 | -5,537 | 0.03% | 17,277,603 |
| 2021-08-13 | 2021-08-11 | 34.624 | 514,907 | +1,846 | 0.03% | 17,828,116 |
| 2021-08-12 | 2021-08-10 | 34.895 | 513,061 | -5,537 | 0.03% | 17,903,200 |
| 2021-08-11 | 2021-08-09 | 33.649 | 518,598 | -922 | 0.03% | 17,450,113 |
| 2021-08-10 | 2021-08-06 | 33.649 | 519,520 | +3,691 | 0.03% | 17,481,137 |
| 2021-08-09 | 2021-08-05 | 33.540 | 515,829 | +922 | 0.03% | 17,301,040 |
| 2021-08-06 | 2021-08-04 | 35.003 | 514,907 | -19,378 | 0.03% | 18,023,416 |
| 2021-08-05 | 2021-08-03 | 31.698 | 534,285 | -923 | 0.03% | 16,935,758 |
| 2021-08-04 | 2021-08-02 | 30.885 | 535,208 | +1,846 | 0.03% | 16,530,015 |
| 2021-08-03 | 2021-07-30 | 31.427 | 533,362 | +12,919 | 0.03% | 16,762,001 |
| 2021-08-02 | 2021-07-29 | 33.324 | 520,443 | -30,452 | 0.03% | 17,342,994 |
| 2021-07-30 | 2021-07-28 | 27.634 | 550,895 | +5,537 | 0.03% | 15,223,510 |
| 2021-07-29 | 2021-07-27 | 25.738 | 545,358 | +9,228 | 0.03% | 14,036,250 |
| 2021-07-28 | 2021-07-26 | 32.348 | 536,130 | +34,142 | 0.03% | 17,342,841 |
| 2021-07-27 | 2021-07-23 | 37.550 | 501,988 | +2,769 | 0.03% | 18,849,610 |
| 2021-07-26 | 2021-07-22 | 38.525 | 499,219 | +922 | 0.03% | 19,232,534 |
| 2021-07-23 | 2021-07-21 | 37.767 | 498,297 | +6,460 | 0.03% | 18,819,013 |
| 2021-07-22 | 2021-07-20 | 38.092 | 491,837 | +6,459 | 0.03% | 18,734,940 |
| 2021-07-21 | 2021-07-19 | 40.584 | 485,378 | -1,845 | 0.03% | 19,698,706 |
| 2021-07-20 | 2021-07-16 | 41.180 | 487,223 | -1,846 | 0.03% | 20,063,984 |
| 2021-07-19 | 2021-07-15 | 41.505 | 489,069 | +923 | 0.03% | 20,299,003 |
| 2021-07-16 | 2021-07-14 | 42.264 | 488,146 | -10,151 | 0.03% | 20,630,993 |
| 2021-07-15 | 2021-07-13 | 41.885 | 498,297 | +3,691 | 0.03% | 20,871,015 |
| 2021-07-14 | 2021-07-12 | 41.722 | 494,606 | -8,305 | 0.03% | 20,636,018 |
| 2021-07-13 | 2021-07-09 | 40.422 | 502,911 | -30,451 | 0.03% | 20,328,520 |
| 2021-07-12 | 2021-07-08 | 37.442 | 533,362 | -8,305 | 0.03% | 19,969,901 |
| 2021-07-09 | 2021-07-07 | 39.501 | 541,667 | -11,073 | 0.03% | 21,396,153 |
| 2021-07-08 | 2021-07-06 | 38.417 | 552,740 | +1,845 | 0.03% | 21,234,543 |
| 2021-07-07 | 2021-07-05 | 39.067 | 550,895 | -9,227 | 0.03% | 21,521,864 |
| 2021-07-06 | 2021-07-02 | 40.476 | 560,122 | +3,691 | 0.03% | 22,671,436 |
| 2021-07-05 | 2021-06-30 | 41.776 | 556,431 | +1,845 | 0.03% | 23,245,639 |
| 2021-07-02 | 2021-06-29 | 43.239 | 554,586 | -8,305 | 0.03% | 23,979,912 |
| 2021-06-30 | 2021-06-28 | 42.589 | 562,891 | +1,846 | 0.03% | 23,973,014 |
| 2021-06-29 | 2021-06-25 | 42.264 | 561,045 | +15,687 | 0.03% | 23,711,995 |
| 2021-06-28 | 2021-06-24 | 41.722 | 545,358 | -4,614 | 0.03% | 22,753,500 |
| 2021-06-25 | 2021-06-23 | 41.776 | 549,972 | -1,845 | 0.03% | 22,975,806 |
| 2021-06-24 | 2021-06-22 | 41.289 | 551,817 | +922 | 0.03% | 22,783,783 |
| 2021-06-23 | 2021-06-21 | 42.752 | 550,895 | +923 | 0.03% | 23,551,666 |
| 2021-06-22 | 2021-06-18 | 42.643 | 549,972 | -1,845 | 0.03% | 23,452,606 |
| 2021-06-21 | 2021-06-17 | 41.885 | 551,817 | -20,301 | 0.03% | 23,112,683 |
| 2021-06-17 | 2021-06-15 | 42.408 | 572,118 | +5,536 | 0.03% | 24,262,554 |
| 2021-06-16 | 2021-06-11 | 42.463 | 566,582 | -2,479 | 0.03% | 24,058,547 |
| 2021-06-15 | 2021-06-10 | 42.191 | 569,061 | -921 | 0.03% | 24,009,311 |
| 2021-06-11 | 2021-06-09 | 42.680 | 569,982 | -1,841 | 0.03% | 24,326,720 |
| 2021-06-10 | 2021-06-08 | 42.897 | 571,823 | -16,575 | 0.03% | 24,529,493 |
| 2021-06-09 | 2021-06-07 | 42.028 | 588,398 | -12,891 | 0.03% | 24,729,311 |
| 2021-06-08 | 2021-06-04 | 40.399 | 601,289 | +9,208 | 0.03% | 24,291,596 |
| 2021-06-07 | 2021-06-03 | 41.920 | 592,081 | +4,604 | 0.03% | 24,819,801 |
| 2021-06-04 | 2021-06-02 | 43.060 | 587,477 | +31,308 | 0.03% | 25,296,703 |
| 2021-06-03 | 2021-06-01 | 45.069 | 556,169 | -11,050 | 0.03% | 25,065,983 |
| 2021-06-02 | 2021-05-31 | 44.092 | 567,219 | +4,604 | 0.03% | 25,009,595 |
| 2021-06-01 | 2021-05-28 | 43.386 | 562,615 | +8,287 | 0.03% | 24,409,447 |
| 2021-05-31 | 2021-05-27 | 45.558 | 554,328 | -18,416 | 0.03% | 25,253,911 |
| 2021-05-28 | 2021-05-26 | 42.463 | 572,744 | +921 | 0.03% | 24,320,201 |
| 2021-05-27 | 2021-05-25 | 42.788 | 571,823 | -6,446 | 0.03% | 24,467,393 |
| 2021-05-26 | 2021-05-24 | 40.725 | 578,269 | +921 | 0.03% | 23,550,007 |
| 2021-05-25 | 2021-05-21 | 42.191 | 577,348 | +9,208 | 0.03% | 24,358,949 |
| 2021-05-24 | 2021-05-20 | 42.028 | 568,140 | -30,387 | 0.03% | 23,877,903 |
| 2021-05-21 | 2021-05-18 | 40.997 | 598,527 | -2,762 | 0.03% | 24,537,514 |
| 2021-05-20 | 2021-05-17 | 41.268 | 601,289 | -45,120 | 0.03% | 24,813,996 |
| 2021-05-18 | 2021-05-14 | 38.770 | 646,409 | -27,624 | 0.04% | 25,061,408 |
| 2021-05-17 | 2021-05-13 | 37.956 | 674,033 | -10,129 | 0.04% | 25,583,396 |
| 2021-05-14 | 2021-05-12 | 38.173 | 684,162 | -87,477 | 0.04% | 26,116,450 |
| 2021-05-13 | 2021-05-11 | 37.413 | 771,639 | -59,853 | 0.04% | 28,869,101 |
| 2021-05-12 | 2021-05-10 | 38.064 | 831,492 | +57,091 | 0.05% | 31,650,163 |
| 2021-05-11 | 2021-05-07 | 33.829 | 774,401 | +920 | 0.04% | 26,197,136 |
| 2021-05-10 | 2021-05-06 | 36.381 | 773,481 | +4,604 | 0.04% | 28,140,014 |
| 2021-05-07 | 2021-05-05 | 36.164 | 768,877 | +29,466 | 0.04% | 27,805,516 |
| 2021-05-06 | 2021-05-04 | 38.607 | 739,411 | +14,733 | 0.04% | 28,546,664 |
| 2021-05-05 | 2021-05-03 | 38.607 | 724,678 | +2,763 | 0.04% | 27,977,863 |
| 2021-05-04 | 2021-04-30 | 39.205 | 721,915 | +921 | 0.04% | 28,302,391 |
| 2021-05-03 | 2021-04-29 | 39.042 | 720,994 | +3,683 | 0.04% | 28,148,834 |
| 2021-04-30 | 2021-04-28 | 39.856 | 717,311 | +2,762 | 0.04% | 28,589,293 |
| 2021-04-29 | 2021-04-27 | 40.616 | 714,549 | -13,812 | 0.04% | 29,022,410 |
| 2021-04-28 | 2021-04-26 | 39.911 | 728,361 | -21,179 | 0.04% | 29,069,254 |
| 2021-04-27 | 2021-04-23 | 39.368 | 749,540 | +17,496 | 0.04% | 29,507,518 |
| 2021-04-26 | 2021-04-22 | 38.173 | 732,044 | -94,844 | 0.04% | 27,944,245 |
| 2021-04-23 | 2021-04-21 | 38.227 | 826,888 | -11,970 | 0.05% | 31,609,615 |
| 2021-04-22 | 2021-04-20 | 39.748 | 838,858 | +6,446 | 0.05% | 33,342,595 |
| 2021-04-21 | 2021-04-19 | 38.607 | 832,412 | +3,683 | 0.05% | 32,137,182 |
| 2021-04-20 | 2021-04-16 | 38.553 | 828,729 | +21,178 | 0.05% | 31,949,992 |
| 2021-04-19 | 2021-04-15 | 38.553 | 807,551 | +4,604 | 0.05% | 31,133,516 |
| 2021-04-16 | 2021-04-14 | 38.444 | 802,947 | +23,942 | 0.05% | 30,868,818 |
| 2021-04-15 | 2021-04-13 | 37.304 | 779,005 | +10,128 | 0.04% | 29,060,083 |
| 2021-04-14 | 2021-04-12 | 38.770 | 768,877 | -9,208 | 0.04% | 29,809,517 |
| 2021-04-13 | 2021-04-09 | 42.028 | 778,085 | +921 | 0.04% | 32,701,514 |
| 2021-04-12 | 2021-04-08 | 42.788 | 777,164 | +4,604 | 0.04% | 33,253,607 |
| 2021-04-09 | 2021-04-07 | 42.734 | 772,560 | +31,308 | 0.04% | 33,014,659 |
| 2021-04-08 | 2021-04-01 | 43.549 | 741,252 | -100,369 | 0.04% | 32,280,489 |
| 2021-04-07 | 2021-03-31 | 38.499 | 841,621 | +1,842 | 0.05% | 32,401,317 |
| 2021-04-01 | 2021-03-30 | 39.368 | 839,779 | -46,040 | 0.05% | 33,060,002 |
| 2021-03-31 | 2021-03-29 | 37.141 | 885,819 | +8,287 | 0.05% | 32,900,383 |
| 2021-03-30 | 2021-03-26 | 38.825 | 877,532 | +9,208 | 0.05% | 34,069,744 |
| 2021-03-29 | 2021-03-25 | 38.770 | 868,324 | -23,020 | 0.05% | 33,665,098 |
| 2021-03-26 | 2021-03-24 | 39.259 | 891,344 | +12,891 | 0.05% | 34,993,188 |
| 2021-03-25 | 2021-03-23 | 41.702 | 878,453 | -22,099 | 0.05% | 36,633,601 |
| 2021-03-24 | 2021-03-22 | 41.431 | 900,552 | +11,049 | 0.05% | 37,310,683 |
| 2021-03-23 | 2021-03-19 | 42.408 | 889,503 | -5,525 | 0.05% | 37,722,313 |
| 2021-03-22 | 2021-03-18 | 41.865 | 895,028 | +16,575 | 0.05% | 37,470,619 |
| 2021-03-19 | 2021-03-17 | 44.037 | 878,453 | +1,842 | 0.05% | 38,684,701 |
| 2021-03-18 | 2021-03-16 | 43.657 | 876,611 | -8,288 | 0.05% | 38,270,385 |
| 2021-03-17 | 2021-03-15 | 41.594 | 884,899 | -9,208 | 0.05% | 36,806,315 |
| 2021-03-16 | 2021-03-12 | 41.757 | 894,107 | +921 | 0.05% | 37,334,961 |
| 2021-03-15 | 2021-03-11 | 42.517 | 893,186 | -4,604 | 0.05% | 37,975,503 |
| 2021-03-12 | 2021-03-10 | 41.322 | 897,790 | +23,020 | 0.05% | 37,098,751 |
| 2021-03-11 | 2021-03-09 | 40.182 | 874,770 | -58,011 | 0.05% | 35,150,011 |
| 2021-03-10 | 2021-03-08 | 38.553 | 932,781 | -91,160 | 0.05% | 35,961,509 |
| 2021-03-09 | 2021-03-05 | 41.594 | 1,023,941 | +17,495 | 0.06% | 42,589,600 |
| 2021-03-08 | 2021-03-04 | 43.494 | 1,006,446 | -11,049 | 0.06% | 43,774,668 |
| 2021-03-05 | 2021-03-03 | 48.327 | 1,017,495 | -37,754 | 0.06% | 49,172,485 |
| 2021-03-04 | 2021-03-02 | 49.142 | 1,055,249 | -54,327 | 0.06% | 51,856,523 |
| 2021-03-03 | 2021-03-01 | 50.390 | 1,109,576 | -113,260 | 0.06% | 55,911,983 |
| 2021-03-02 | 2021-02-26 | 47.675 | 1,222,836 | -59,945 | 0.07% | 58,299,200 |
| 2021-03-01 | 2021-02-25 | 51.042 | 1,282,781 | +68,140 | 0.07% | 65,475,713 |
| 2021-02-26 | 2021-02-24 | 51.151 | 1,214,641 | +109,577 | 0.07% | 62,129,621 |
| 2021-02-25 | 2021-02-23 | 56.581 | 1,105,064 | +4,604 | 0.06% | 62,525,189 |
| 2021-02-24 | 2021-02-22 | 54.897 | 1,100,460 | +54,327 | 0.06% | 60,412,287 |
| 2021-02-23 | 2021-02-19 | 59.513 | 1,046,133 | +43,279 | 0.06% | 62,258,309 |
| 2021-02-22 | 2021-02-18 | 61.902 | 1,002,854 | -77,348 | 0.06% | 62,078,673 |
| 2021-02-19 | 2021-02-17 | 62.988 | 1,080,202 | +2,762 | 0.06% | 68,039,769 |
| 2021-02-18 | 2021-02-16 | 59.730 | 1,077,440 | -18,416 | 0.06% | 64,355,496 |
| 2021-02-17 | 2021-02-11 | 58.970 | 1,095,856 | +151,013 | 0.06% | 64,622,414 |
| 2021-02-16 | 2021-02-09 | 54.952 | 944,843 | +13,812 | 0.05% | 51,920,639 |
| 2021-02-10 | 2021-02-08 | 52.182 | 931,031 | +42,357 | 0.05% | 48,583,343 |
| 2021-02-09 | 2021-02-05 | 54.517 | 888,674 | -2,762 | 0.05% | 48,448,022 |
| 2021-02-08 | 2021-02-04 | 55.440 | 891,436 | -43,278 | 0.05% | 49,421,483 |
| 2021-02-05 | 2021-02-03 | 55.386 | 934,714 | -46,041 | 0.05% | 51,770,074 |
| 2021-02-04 | 2021-02-02 | 54.300 | 980,755 | -2,762 | 0.06% | 53,255,001 |
| 2021-02-03 | 2021-02-01 | 55.820 | 983,517 | -140,884 | 0.06% | 54,900,317 |
| 2021-02-02 | 2021-01-29 | 53.214 | 1,124,401 | -60,774 | 0.06% | 59,833,879 |
| 2021-02-01 | 2021-01-28 | 51.042 | 1,185,175 | +68,140 | 0.07% | 60,493,707 |
| 2021-01-29 | 2021-01-27 | 53.377 | 1,117,035 | +49,724 | 0.06% | 59,623,870 |
| 2021-01-28 | 2021-01-26 | 57.721 | 1,067,311 | +190,608 | 0.06% | 61,606,156 |
| 2021-01-27 | 2021-01-25 | 60.925 | 876,703 | +80,110 | 0.05% | 53,412,784 |
| 2021-01-26 | 2021-01-22 | 57.395 | 796,593 | -476,059 | 0.04% | 45,720,538 |
| 2021-01-25 | 2021-01-21 | 58.644 | 1,272,652 | -915,285 | 0.07% | 74,633,410 |
| 2021-01-22 | 2021-01-20 | 61.359 | 2,187,937 | +1,414,364 | 0.12% | 134,249,637 |
| 2021-01-21 | 2021-01-19 | 55.277 | 773,573 | +83,610 | 0.04% | 42,761,107 |
| 2021-01-20 | 2021-01-18 | 57.775 | 689,963 | +55,248 | 0.04% | 39,862,753 |
| 2021-01-19 | 2021-01-15 | 55.060 | 634,715 | -25,782 | 0.04% | 34,947,538 |
| 2021-01-18 | 2021-01-14 | 55.929 | 660,497 | -91,160 | 0.04% | 36,940,940 |
| 2021-01-15 | 2021-01-13 | 53.757 | 751,657 | +5,561 | 0.04% | 40,406,828 |
| 2021-01-14 | 2021-01-12 | 53.920 | 746,096 | -12,891 | 0.04% | 40,229,425 |
| 2021-01-13 | 2021-01-11 | 52.508 | 758,987 | -18,416 | 0.04% | 39,852,968 |
| 2021-01-12 | 2021-01-08 | 54.137 | 777,403 | -23,794 | 0.04% | 42,086,347 |
| 2021-01-11 | 2021-01-07 | 53.160 | 801,197 | -3,591 | 0.05% | 42,591,395 |
| 2021-01-08 | 2021-01-06 | 55.440 | 804,788 | -22,100 | 0.05% | 44,617,692 |
| 2021-01-07 | 2021-01-05 | 55.983 | 826,888 | +18,417 | 0.05% | 46,291,923 |
| 2021-01-06 | 2021-01-04 | 56.472 | 808,471 | -44,199 | 0.05% | 45,655,978 |
| 2021-01-05 | 2020-12-31 | 51.911 | 852,670 | +51,565 | 0.05% | 44,262,785 |
| 2021-01-04 | 2020-12-29 | 51.476 | 801,105 | -46,040 | 0.05% | 41,238,005 |
| 2020-12-30 | 2020-12-28 | 51.042 | 847,145 | -136,280 | 0.05% | 43,239,978 |
| 2020-12-29 | 2020-12-24 | 50.445 | 983,425 | +134,438 | 0.06% | 49,608,583 |
| 2020-12-28 | 2020-12-22 | 50.499 | 848,987 | +94,843 | 0.05% | 42,872,998 |
| 2020-12-23 | 2020-12-21 | 53.540 | 754,144 | +69,061 | 0.04% | 40,376,722 |
| 2020-12-22 | 2020-12-18 | 54.246 | 685,083 | +4,604 | 0.04% | 37,162,810 |
| 2020-12-21 | 2020-12-17 | 55.929 | 680,479 | +157,459 | 0.04% | 38,058,513 |
| 2020-12-18 | 2020-12-16 | 52.345 | 523,020 | +25,782 | 0.03% | 27,377,589 |
| 2020-12-17 | 2020-12-15 | 54.734 | 497,238 | +46,962 | 0.03% | 27,216,026 |
| 2020-12-16 | 2020-12-14 | 56.472 | 450,276 | -334,254 | 0.03% | 25,427,988 |
| 2020-12-15 | 2020-12-11 | 49.956 | 784,530 | -96,685 | 0.04% | 39,191,984 |
| 2020-12-14 | 2020-12-10 | 47.567 | 881,215 | +920 | 0.05% | 41,916,581 |
| 2020-12-11 | 2020-12-09 | 47.784 | 880,295 | -46,040 | 0.05% | 42,064,019 |
| 2020-12-10 | 2020-12-08 | 51.748 | 926,335 | +31,307 | 0.05% | 47,935,895 |
| 2020-12-09 | 2020-12-07 | 48.327 | 895,028 | -88,397 | 0.05% | 43,254,021 |
| 2020-12-08 | 2020-12-04 | 43.983 | 983,425 | -69,061 | 0.06% | 43,253,985 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,052,486 | +7,366 | 0.06% | 44,005,496 |
| 2020-12-04 | 2020-12-02 | 42.843 | 1,045,120 | -13,812 | 0.06% | 44,775,766 |
| 2020-12-03 | 2020-12-01 | 42.734 | 1,058,932 | +44,199 | 0.06% | 45,252,509 |
| 2020-12-02 | 2020-11-30 | 42.354 | 1,014,733 | -45,120 | 0.06% | 42,978,005 |
| 2020-12-01 | 2020-11-27 | 42.191 | 1,059,853 | +1,842 | 0.06% | 44,716,367 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,058,011 | +19,337 | 0.06% | 44,351,401 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,038,674 | -23,020 | 0.06% | 43,766,402 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,061,694 | +20,258 | 0.06% | 42,949,242 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,041,436 | -78,269 | 0.06% | 42,073,184 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,119,705 | +60,773 | 0.06% | 44,809,590 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,058,932 | -39,595 | 0.06% | 41,227,509 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,098,527 | +33,150 | 0.06% | 43,365,565 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,065,377 | -13,813 | 0.06% | 43,445,332 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,079,190 | -174,033 | 0.06% | 44,125,816 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,253,223 | +100,369 | 0.07% | 49,540,410 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,152,854 | -23,941 | 0.06% | 44,821,584 |
| 2020-11-13 | 2020-11-11 | 34.589 | 1,176,795 | +151,933 | 0.07% | 40,704,283 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,024,862 | +87,477 | 0.06% | 40,123,658 |
| 2020-11-11 | 2020-11-09 | 42.245 | 937,385 | +60,774 | 0.05% | 39,600,207 |
| 2020-11-10 | 2020-11-06 | 43.929 | 876,611 | -18,417 | 0.05% | 38,508,385 |
| 2020-11-09 | 2020-11-05 | 41.268 | 895,028 | +3,684 | 0.05% | 36,936,018 |
| 2020-11-06 | 2020-11-04 | 42.137 | 891,344 | +11,970 | 0.05% | 37,558,387 |
| 2020-11-05 | 2020-11-03 | 38.553 | 879,374 | -16,574 | 0.05% | 33,902,508 |
| 2020-11-04 | 2020-11-02 | 39.368 | 895,948 | -10,129 | 0.05% | 35,271,236 |
| 2020-11-03 | 2020-10-30 | 35.947 | 906,077 | +28,545 | 0.05% | 32,570,390 |
| 2020-11-02 | 2020-10-29 | 37.196 | 877,532 | -3,683 | 0.05% | 32,640,244 |
| 2020-10-30 | 2020-10-28 | 36.490 | 881,215 | -20,258 | 0.05% | 32,155,185 |
| 2020-10-29 | 2020-10-27 | 33.775 | 901,473 | -65,378 | 0.05% | 30,446,892 |
| 2020-10-28 | 2020-10-23 | 34.969 | 966,851 | -921 | 0.05% | 33,810,009 |
| 2020-10-27 | 2020-10-22 | 35.295 | 967,772 | -11,049 | 0.05% | 34,157,515 |
| 2020-10-23 | 2020-10-21 | 35.784 | 978,821 | +11,970 | 0.06% | 35,025,840 |
| 2020-10-22 | 2020-10-20 | 37.358 | 966,851 | -26,703 | 0.05% | 36,120,009 |
| 2020-10-21 | 2020-10-19 | 35.186 | 993,554 | -137,201 | 0.06% | 34,959,591 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,130,755 | -115,101 | 0.07% | 41,874,801 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,245,856 | -269,798 | 0.07% | 46,543,190 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,515,654 | -281,768 | 0.09% | 56,869,313 |
| 2020-10-15 | 2020-10-12 | 38.282 | 1,797,422 | +212,708 | 0.10% | 68,808,016 |
| 2020-10-14 | 2020-10-09 | 39.965 | 1,584,714 | +79,189 | 0.09% | 63,332,783 |
| 2020-10-12 | 2020-10-08 | 38.064 | 1,505,525 | -37,753 | 0.09% | 57,306,760 |
| 2020-10-09 | 2020-10-07 | 38.553 | 1,543,278 | -302,947 | 0.09% | 59,498,001 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,846,225 | +260,590 | 0.11% | 66,967,017 |
| 2020-10-07 | 2020-10-05 | 32.852 | 1,585,635 | -66,299 | 0.09% | 52,090,492 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,651,934 | -276,243 | 0.10% | 52,026,013 |
| 2020-10-05 | 2020-09-29 | 30.408 | 1,928,177 | -664,825 | 0.11% | 58,632,011 |
| 2020-09-30 | 2020-09-28 | 30.408 | 2,593,002 | -1,652,854 | 0.15% | 78,848,011 |
| 2020-09-29 | 2020-09-25 | 33.340 | 4,245,856 | 0.25% | 141,557,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy