History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,586,000 | +0 | 0.08% | 5,249,660 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,586,000 | +0 | 0.08% | 5,455,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,586,000 | +56,000 | 0.08% | 5,519,280 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,530,000 | +3,000 | 0.08% | 5,599,800 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,527,000 | -1,000 | 0.08% | 5,634,630 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,528,000 | -32,000 | 0.08% | 5,714,720 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,560,000 | +11,000 | 0.08% | 5,756,400 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,549,000 | +10,000 | 0.08% | 5,607,380 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,539,000 | +81,000 | 0.08% | 5,448,060 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,458,000 | -81,000 | 0.08% | 5,482,080 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,539,000 | -8,000 | 0.08% | 5,617,350 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,547,000 | +25,000 | 0.08% | 5,476,380 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,522,000 | +40,000 | 0.08% | 5,524,860 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,482,000 | +55,000 | 0.08% | 5,483,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,427,000 | -52,000 | 0.07% | 5,351,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,479,000 | +30,000 | 0.08% | 5,339,190 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,449,000 | +25,000 | 0.08% | 5,404,770 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,424,000 | -7,000 | 0.07% | 5,340,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,431,000 | +41,000 | 0.07% | 5,323,320 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,390,000 | -36,000 | 0.07% | 5,212,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,426,000 | +2,000 | 0.07% | 5,076,560 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,424,000 | -3,000 | 0.07% | 5,040,960 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,427,000 | -1,000 | 0.07% | 4,951,690 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,428,000 | +38,000 | 0.07% | 4,955,160 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,390,000 | +13,000 | 0.07% | 4,948,400 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,377,000 | +41,000 | 0.07% | 5,012,280 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,336,000 | +23,000 | 0.07% | 5,103,520 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,313,000 | -7,000 | 0.07% | 5,173,220 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,320,000 | +40,000 | 0.07% | 5,280,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,280,000 | +76,000 | 0.07% | 5,171,200 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,204,000 | -17,000 | 0.06% | 5,201,280 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,221,000 | -36,000 | 0.06% | 5,164,830 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,257,000 | +6,000 | 0.07% | 5,078,280 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,251,000 | +36,000 | 0.07% | 4,966,470 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,215,000 | +36,000 | 0.06% | 4,932,900 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,179,000 | -102,000 | 0.06% | 5,105,070 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,281,000 | -415,000 | 0.07% | 5,738,880 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,696,000 | -10,000 | 0.09% | 6,343,040 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,706,000 | +40,000 | 0.09% | 6,226,900 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,666,000 | -15,000 | 0.09% | 6,080,900 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,681,000 | +60,000 | 0.09% | 6,068,410 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,621,000 | +10,000 | 0.08% | 5,900,440 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,611,000 | -87,000 | 0.08% | 5,880,150 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,698,000 | -54,000 | 0.09% | 5,993,940 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,752,000 | -12,000 | 0.09% | 5,904,240 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,764,000 | -30,000 | 0.09% | 5,909,400 |
| 2025-08-06 | 2025-08-04 | 3.240 | 1,794,000 | -20,000 | 0.09% | 5,812,560 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,814,000 | +17,000 | 0.09% | 5,913,640 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,797,000 | -20,000 | 0.09% | 5,786,340 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,817,000 | +10,000 | 0.09% | 5,814,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,807,000 | +26,000 | 0.09% | 5,890,820 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,781,000 | -10,000 | 0.09% | 5,984,160 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,791,000 | -3,000 | 0.09% | 5,838,660 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,794,000 | -10,000 | 0.09% | 5,884,320 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,804,000 | -20,000 | 0.09% | 5,790,840 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,824,000 | +30,000 | 0.09% | 5,763,840 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,794,000 | +10,000 | 0.09% | 5,776,680 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,784,000 | -38,000 | 0.09% | 5,940,720 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,822,000 | -3,000 | 0.09% | 5,903,280 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,825,000 | +10,000 | 0.09% | 5,876,500 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,815,000 | -69,000 | 0.09% | 5,989,500 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,884,000 | +10,000 | 0.10% | 5,821,560 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,874,000 | -60,000 | 0.10% | 5,790,660 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,934,000 | -141,000 | 0.10% | 6,111,440 |
| 2025-07-11 | 2025-07-09 | 2.890 | 2,075,000 | -30,000 | 0.11% | 5,996,750 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,105,000 | -3,000 | 0.11% | 5,999,250 |
| 2025-07-08 | 2025-07-04 | 2.790 | 2,108,000 | -10,000 | 0.11% | 5,881,320 |
| 2025-07-07 | 2025-07-03 | 2.780 | 2,118,000 | +10,000 | 0.11% | 5,888,040 |
| 2025-07-04 | 2025-07-02 | 2.740 | 2,108,000 | +23,000 | 0.11% | 5,775,920 |
| 2025-07-03 | 2025-06-30 | 2.770 | 2,085,000 | +10,000 | 0.11% | 5,775,450 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,075,000 | -11,000 | 0.11% | 5,810,000 |
| 2025-06-25 | 2025-06-23 | 2.580 | 2,086,000 | -3,000 | 0.11% | 5,381,880 |
| 2025-06-24 | 2025-06-20 | 2.530 | 2,089,000 | +13,000 | 0.11% | 5,285,170 |
| 2025-06-23 | 2025-06-19 | 2.600 | 2,076,000 | +3,000 | 0.11% | 5,397,600 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,073,000 | +47,000 | 0.11% | 5,534,910 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,026,000 | -28,000 | 0.10% | 5,834,880 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,054,000 | +20,000 | 0.11% | 5,586,880 |
| 2025-06-16 | 2025-06-12 | 2.820 | 2,034,000 | +3,000 | 0.11% | 5,735,880 |
| 2025-06-13 | 2025-06-11 | 2.840 | 2,031,000 | +50,000 | 0.11% | 5,768,040 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,981,000 | -10,000 | 0.10% | 5,606,230 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,991,000 | +20,000 | 0.10% | 5,415,520 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,971,000 | +9,000 | 0.10% | 5,420,250 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,962,000 | -3,000 | 0.10% | 5,297,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,965,000 | +3,000 | 0.10% | 5,148,300 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,962,000 | +5,000 | 0.10% | 5,199,300 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,957,000 | +1,000 | 0.10% | 5,127,340 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,956,000 | +3,000 | 0.10% | 5,484,323 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,953,000 | +81,963 | 0.10% | 5,638,161 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,871,037 | +10,593 | 0.10% | 5,323,820 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,860,444 | +22,148 | 0.10% | 5,351,639 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,838,296 | +9,629 | 0.10% | 5,517,009 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,828,667 | +18,297 | 0.10% | 5,450,131 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,810,370 | -2,889 | 0.10% | 5,658,799 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,813,259 | +28,889 | 0.10% | 5,404,209 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,784,370 | +2,889 | 0.10% | 5,410,759 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,781,481 | +9,629 | 0.10% | 5,512,999 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,771,852 | +9,630 | 0.10% | 5,556,800 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,762,222 | -18,297 | 0.09% | 5,306,999 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,780,519 | +18,297 | 0.10% | 5,177,201 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,762,222 | +9,629 | 0.09% | 5,197,199 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,752,593 | +3,852 | 0.09% | 5,314,401 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,748,741 | +9,630 | 0.09% | 5,393,521 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,739,111 | -20,222 | 0.09% | 5,291,580 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,759,333 | -9,630 | 0.09% | 5,133,869 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,768,963 | -202,222 | 0.10% | 4,941,530 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,971,185 | +18,296 | 0.11% | 5,731,599 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,952,889 | +28,889 | 0.10% | 5,820,360 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,924,000 | -4,815 | 0.10% | 5,714,280 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,928,815 | -22,148 | 0.10% | 5,588,371 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,950,963 | +208,963 | 0.10% | 5,389,160 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,742,000 | -6,741 | 0.09% | 4,631,040 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,748,741 | +91,482 | 0.09% | 4,558,161 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,657,259 | +3,852 | 0.09% | 5,317,889 |
| 2025-04-03 | 2025-04-01 | 3.115 | 1,653,407 | +15,407 | 0.09% | 5,150,999 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,638,000 | -22,148 | 0.09% | 5,103,000 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,660,148 | +9,629 | 0.09% | 5,430,600 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,650,519 | +9,630 | 0.09% | 5,279,122 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,640,889 | -29,852 | 0.09% | 5,452,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,670,741 | +79,926 | 0.09% | 5,552,001 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,590,815 | +52,963 | 0.09% | 5,600,281 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,537,852 | +30,815 | 0.08% | 5,669,351 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,507,037 | +13,481 | 0.08% | 5,712,250 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,493,556 | +51,037 | 0.08% | 5,552,582 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,442,519 | +23,112 | 0.08% | 5,482,682 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,419,407 | +42,370 | 0.08% | 5,365,358 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,377,037 | +68,370 | 0.07% | 5,405,400 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,308,667 | +71,260 | 0.07% | 5,259,331 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,237,407 | +130,000 | 0.07% | 5,062,898 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,107,407 | +1,926 | 0.06% | 4,990,998 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,105,481 | -578,741 | 0.06% | 5,154,518 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,684,222 | -19,259 | 0.09% | 6,366,359 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,703,481 | -54,889 | 0.09% | 6,403,778 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,758,370 | +28,889 | 0.09% | 6,372,739 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,729,481 | +81,851 | 0.09% | 6,196,198 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,647,630 | -1,926 | 0.09% | 6,450,471 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,649,556 | +20,223 | 0.09% | 6,560,792 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,629,333 | +65,481 | 0.09% | 6,158,879 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,563,852 | +30,815 | 0.08% | 6,496,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,533,037 | -122,296 | 0.08% | 6,574,960 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,655,333 | +70,296 | 0.09% | 6,222,779 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,585,037 | -24,074 | 0.09% | 6,370,020 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,609,111 | +54,889 | 0.09% | 6,282,960 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,554,222 | +127,111 | 0.08% | 6,294,599 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,427,111 | -73,185 | 0.08% | 5,587,140 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,500,296 | +19,259 | 0.08% | 5,375,099 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,481,037 | -36,593 | 0.08% | 5,721,360 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,517,630 | -67,407 | 0.08% | 5,437,201 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,585,037 | +77,037 | 0.09% | 5,826,840 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,508,000 | -112,667 | 0.08% | 5,574,960 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,620,667 | -51,037 | 0.09% | 5,301,451 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,671,704 | -23,111 | 0.09% | 5,051,761 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,694,815 | -43,333 | 0.09% | 4,804,801 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,738,148 | +2,889 | 0.09% | 4,729,100 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,735,259 | -19,260 | 0.09% | 4,667,179 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,754,519 | +14,445 | 0.09% | 4,627,881 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,740,074 | -3,852 | 0.09% | 4,860,830 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,743,926 | -1,926 | 0.09% | 4,636,160 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,745,852 | +2,889 | 0.09% | 4,568,760 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,742,963 | -35,630 | 0.09% | 4,470,700 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,778,593 | +18,297 | 0.10% | 4,248,101 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,760,296 | -1,926 | 0.09% | 4,368,919 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,762,222 | +9,629 | 0.09% | 4,483,499 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,752,593 | +23,112 | 0.09% | 4,331,601 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,729,481 | +14,444 | 0.09% | 4,400,199 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,715,037 | +38,518 | 0.09% | 4,701,840 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,676,519 | -3,851 | 0.09% | 4,909,621 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,680,370 | -15,408 | 0.09% | 4,903,449 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,695,778 | -96,296 | 0.09% | 4,877,971 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,792,074 | +2,889 | 0.10% | 5,024,700 |
| 2024-12-20 | 2024-12-18 | 2.835 | 1,789,185 | +19,259 | 0.10% | 5,072,339 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,769,926 | +96,296 | 0.10% | 5,128,020 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,673,630 | +18,297 | 0.09% | 4,866,401 |
| 2024-12-16 | 2024-12-12 | 3.115 | 1,655,333 | -963 | 0.09% | 5,156,999 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,656,296 | -61,630 | 0.09% | 5,108,399 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,717,926 | +73,185 | 0.09% | 5,619,600 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,644,741 | -3,852 | 0.09% | 4,987,361 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,648,593 | -3,851 | 0.09% | 4,690,881 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,652,444 | -19,260 | 0.09% | 5,010,719 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,671,704 | -53,926 | 0.09% | 4,878,161 |
| 2024-12-03 | 2024-11-29 | 2.773 | 1,725,630 | -96,296 | 0.09% | 4,784,641 |
| 2024-12-02 | 2024-11-28 | 2.658 | 1,821,926 | +9,630 | 0.10% | 4,843,520 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,812,296 | +5,777 | 0.10% | 4,874,379 |
| 2024-11-28 | 2024-11-26 | 2.648 | 1,806,519 | +105,926 | 0.10% | 4,783,801 |
| 2024-11-27 | 2024-11-25 | 2.669 | 1,700,593 | -96,296 | 0.09% | 4,538,621 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,796,889 | +28,889 | 0.10% | 4,795,620 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,768,000 | -19,259 | 0.09% | 5,269,320 |
| 2024-11-20 | 2024-11-18 | 2.773 | 1,787,259 | +96,296 | 0.10% | 4,955,519 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,690,963 | -38,518 | 0.09% | 4,741,200 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,729,481 | -6,741 | 0.09% | 4,938,999 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,736,222 | -130,000 | 0.09% | 5,246,729 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,866,222 | +33,703 | 0.10% | 5,678,339 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,832,519 | +9,630 | 0.10% | 5,975,422 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,822,889 | -29,852 | 0.10% | 6,190,110 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,852,741 | +48,148 | 0.10% | 5,637,321 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,804,593 | -9,629 | 0.10% | 5,415,861 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,814,222 | +3,852 | 0.10% | 5,180,999 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,810,370 | -26,963 | 0.10% | 5,075,999 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,837,333 | -1,926 | 0.10% | 5,018,039 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,839,259 | +101,111 | 0.10% | 5,023,299 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,738,148 | +28,889 | 0.09% | 4,711,050 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,709,259 | +32,740 | 0.09% | 4,472,999 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,676,519 | -3,851 | 0.09% | 4,909,621 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,680,370 | -28,889 | 0.09% | 4,903,449 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,709,259 | +23,111 | 0.09% | 4,685,999 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,686,148 | +30,815 | 0.09% | 5,042,880 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,655,333 | -35,630 | 0.09% | 4,796,009 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,690,963 | +16,370 | 0.09% | 5,215,320 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,674,593 | +38,519 | 0.09% | 5,651,751 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,636,074 | -15,407 | 0.09% | 5,623,690 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,651,481 | +15,407 | 0.09% | 5,899,598 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,636,074 | +30,815 | 0.09% | 7,475,600 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,605,259 | -42,371 | 0.09% | 6,951,389 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,647,630 | +15,408 | 0.09% | 6,518,911 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,632,222 | -158,889 | 0.09% | 7,254,599 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,791,111 | -73,185 | 0.10% | 5,859,000 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,864,296 | -38,519 | 0.10% | 5,052,959 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,902,815 | -191,629 | 0.10% | 4,702,880 |
| 2024-09-27 | 2024-09-25 | 2.191 | 2,094,444 | -38,519 | 0.11% | 4,589,249 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,132,963 | -7,704 | 0.11% | 4,540,750 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,140,667 | +19,260 | 0.11% | 4,179,241 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,121,407 | -19,260 | 0.11% | 4,075,549 |
| 2024-09-17 | 2024-09-13 | 1.828 | 2,140,667 | +19,260 | 0.11% | 3,912,481 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,121,407 | -27,926 | 0.11% | 3,855,249 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,149,333 | +33,703 | 0.11% | 3,794,399 |
| 2024-09-10 | 2024-09-05 | 1.880 | 2,115,630 | -28,889 | 0.11% | 3,976,571 |
| 2024-09-05 | 2024-09-03 | 1.942 | 2,144,519 | -9,629 | 0.11% | 4,164,491 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,154,148 | +19,259 | 0.11% | 4,295,040 |
| 2024-09-02 | 2024-08-29 | 1.952 | 2,134,889 | -1,926 | 0.11% | 4,167,960 |
| 2024-08-29 | 2024-08-27 | 1.932 | 2,136,815 | -7,704 | 0.11% | 4,127,340 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,144,519 | +9,630 | 0.11% | 4,164,491 |
| 2024-08-27 | 2024-08-23 | 1.911 | 2,134,889 | +3,852 | 0.11% | 4,079,280 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,131,037 | -963 | 0.11% | 3,983,400 |
| 2024-08-21 | 2024-08-19 | 1.817 | 2,132,000 | -38,519 | 0.11% | 3,874,500 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,170,519 | -33,703 | 0.12% | 3,944,501 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,204,222 | -28,889 | 0.12% | 3,753,960 |
| 2024-08-16 | 2024-08-14 | 1.682 | 2,233,111 | +9,630 | 0.12% | 3,756,780 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,223,481 | +28,888 | 0.12% | 3,717,489 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,194,593 | +51,037 | 0.12% | 3,623,611 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,143,556 | +4,815 | 0.11% | 3,717,421 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,138,741 | -12,518 | 0.11% | 4,020,010 |
| 2024-08-01 | 2024-07-30 | 1.765 | 2,151,259 | -28,889 | 0.11% | 3,797,800 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,180,148 | +28,889 | 0.12% | 4,007,280 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,151,259 | -28,889 | 0.11% | 3,954,180 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,180,148 | +39,481 | 0.12% | 3,962,000 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,140,667 | -9,629 | 0.11% | 4,045,861 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,150,296 | +88,592 | 0.11% | 4,354,349 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,061,704 | +19,260 | 0.11% | 4,474,691 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,042,444 | -19,260 | 0.11% | 4,602,569 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,061,704 | +9,630 | 0.11% | 4,453,281 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,052,074 | +9,630 | 0.11% | 4,325,930 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,042,444 | +9,629 | 0.11% | 4,284,419 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,032,815 | -19,259 | 0.11% | 4,369,770 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,052,074 | +19,259 | 0.11% | 4,411,170 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,032,815 | +9,630 | 0.11% | 4,222,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,023,185 | -9,630 | 0.11% | 4,265,030 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,032,815 | +19,259 | 0.11% | 4,285,330 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,013,556 | +4,815 | 0.11% | 4,202,911 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,008,741 | -28,889 | 0.11% | 4,192,861 |
| 2024-06-21 | 2024-06-19 | 2.160 | 2,037,630 | +38,519 | 0.11% | 4,401,281 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,999,111 | +115,555 | 0.11% | 4,214,280 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,883,556 | +4,815 | 0.10% | 4,205,401 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,878,741 | -7,703 | 0.10% | 4,194,651 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,886,444 | +49,111 | 0.10% | 4,231,439 |
| 2024-06-13 | 2024-06-11 | 2.399 | 1,837,333 | -9,630 | 0.10% | 4,407,479 |
| 2024-06-12 | 2024-06-07 | 2.451 | 1,846,963 | +9,630 | 0.10% | 4,526,480 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,837,333 | +2,889 | 0.10% | 4,598,279 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,834,444 | -19,260 | 0.10% | 4,724,399 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,853,704 | +9,630 | 0.10% | 4,562,251 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,844,074 | +115,555 | 0.10% | 4,730,050 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,728,519 | -19,259 | 0.09% | 4,487,501 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,747,778 | +28,889 | 0.09% | 4,519,351 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,718,889 | +11,556 | 0.09% | 4,658,850 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,707,333 | +51,037 | 0.09% | 4,609,799 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,656,296 | +30,815 | 0.09% | 4,815,999 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,625,481 | +5,777 | 0.09% | 4,878,319 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,619,704 | +58,741 | 0.09% | 4,827,341 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,560,963 | +1,926 | 0.08% | 5,122,360 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,559,037 | -68,370 | 0.08% | 5,358,890 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,627,407 | -26,000 | 0.09% | 4,951,699 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,653,407 | +52,000 | 0.09% | 5,088,540 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,601,407 | +74,579 | 0.08% | 5,118,062 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,526,828 | -7,435 | 0.08% | 4,633,259 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,534,263 | +14,869 | 0.08% | 4,424,681 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,519,394 | +22,303 | 0.08% | 4,610,700 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,497,091 | -18,586 | 0.08% | 4,768,560 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,515,677 | +17,657 | 0.08% | 4,664,661 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,498,020 | -92,929 | 0.08% | 4,787,639 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,590,949 | +23,232 | 0.09% | 4,314,239 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,567,717 | -42,748 | 0.09% | 4,031,930 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,610,465 | -20,444 | 0.09% | 3,812,601 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,630,909 | +18,586 | 0.09% | 3,667,950 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,612,323 | -7,435 | 0.09% | 3,522,049 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,619,758 | +16,728 | 0.09% | 3,451,141 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,603,030 | +9,293 | 0.09% | 3,674,249 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,593,737 | -18,586 | 0.09% | 3,927,349 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,612,323 | +18,586 | 0.09% | 4,163,999 |
| 2024-04-08 | 2024-04-03 | 2.561 | 1,593,737 | -18,586 | 0.09% | 4,081,699 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,612,323 | +15,798 | 0.09% | 4,320,149 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,596,525 | +7,434 | 0.09% | 4,294,999 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,589,091 | +19,515 | 0.09% | 4,292,100 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,569,576 | +48,323 | 0.09% | 4,256,281 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,521,253 | -29,737 | 0.08% | 4,354,421 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,550,990 | -23,232 | 0.09% | 4,322,710 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,574,222 | +16,727 | 0.09% | 3,980,899 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,557,495 | +8,364 | 0.09% | 3,888,320 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,549,131 | -9,293 | 0.09% | 3,917,449 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,558,424 | +9,293 | 0.09% | 3,605,549 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,549,131 | +1,858 | 0.09% | 3,717,409 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,547,273 | +55,758 | 0.09% | 3,829,501 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,491,515 | -4,647 | 0.08% | 3,595,200 |
| 2024-02-28 | 2024-02-26 | 2.561 | 1,496,162 | +1,859 | 0.08% | 3,831,801 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,494,303 | -18,586 | 0.08% | 3,907,440 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,512,889 | +23,232 | 0.08% | 3,939,760 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,489,657 | -16,727 | 0.08% | 3,767,051 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,506,384 | +1,859 | 0.08% | 3,614,830 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,504,525 | -18,586 | 0.08% | 3,545,609 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,523,111 | +16,727 | 0.08% | 3,818,870 |
| 2024-02-16 | 2024-02-14 | 2.281 | 1,506,384 | -18,586 | 0.08% | 3,436,520 |
| 2024-02-15 | 2024-02-09 | 2.217 | 1,524,970 | +21,374 | 0.08% | 3,380,461 |
| 2024-02-14 | 2024-02-07 | 2.238 | 1,503,596 | -18,586 | 0.08% | 3,365,440 |
| 2024-02-06 | 2024-02-02 | 2.195 | 1,522,182 | +1,859 | 0.08% | 3,341,520 |
| 2024-02-02 | 2024-01-31 | 2.227 | 1,520,323 | -27,879 | 0.08% | 3,386,519 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,548,202 | -27,879 | 0.09% | 3,748,500 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,576,081 | +27,879 | 0.09% | 3,917,760 |
| 2024-01-26 | 2024-01-24 | 2.443 | 1,548,202 | +27,879 | 0.09% | 3,781,820 |
| 2024-01-24 | 2024-01-22 | 2.238 | 1,520,323 | -9,293 | 0.08% | 3,402,879 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,529,616 | -33,455 | 0.08% | 3,670,580 |
| 2024-01-18 | 2024-01-16 | 2.604 | 1,563,071 | -1,858 | 0.09% | 4,070,441 |
| 2024-01-17 | 2024-01-15 | 2.679 | 1,564,929 | -18,586 | 0.09% | 4,193,159 |
| 2024-01-16 | 2024-01-12 | 2.669 | 1,583,515 | -18,586 | 0.09% | 4,225,920 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,602,101 | +27,879 | 0.09% | 4,327,240 |
| 2024-01-12 | 2024-01-10 | 2.679 | 1,574,222 | -18,586 | 0.09% | 4,218,059 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,592,808 | +9,293 | 0.09% | 4,267,860 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,583,515 | +4,646 | 0.09% | 4,225,920 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,578,869 | -18,586 | 0.09% | 4,451,381 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,597,455 | +2,788 | 0.09% | 4,555,351 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,594,667 | +23,233 | 0.09% | 4,633,201 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,571,434 | +33,454 | 0.09% | 4,633,339 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,537,980 | +13,940 | 0.09% | 4,766,401 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,524,040 | -22,303 | 0.08% | 4,641,199 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,546,343 | +10,222 | 0.09% | 4,409,599 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,536,121 | -18,586 | 0.09% | 4,479,629 |
| 2023-12-27 | 2023-12-21 | 2.992 | 1,554,707 | +9,293 | 0.09% | 4,650,940 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,545,414 | +9,293 | 0.09% | 4,589,880 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,536,121 | -20,445 | 0.09% | 4,760,639 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,556,566 | +18,586 | 0.09% | 4,556,001 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,537,980 | -27,879 | 0.09% | 4,865,701 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,565,859 | +9,293 | 0.09% | 4,819,101 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,556,566 | -8,363 | 0.09% | 4,757,001 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,564,929 | -42,748 | 0.09% | 4,765,719 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,607,677 | -55,757 | 0.09% | 4,705,601 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,663,434 | +28,808 | 0.09% | 5,280,499 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,634,626 | +83,636 | 0.09% | 5,364,949 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,550,990 | +68,768 | 0.09% | 5,223,970 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,482,222 | +92,929 | 0.08% | 5,119,949 |
| 2023-11-28 | 2023-11-24 | 3.626 | 1,389,293 | -51,111 | 0.08% | 5,038,150 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,440,404 | -120,808 | 0.08% | 5,347,500 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,561,212 | +189,576 | 0.09% | 5,258,400 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,371,636 | -54,829 | 0.08% | 4,841,279 |
| 2023-11-22 | 2023-11-20 | 3.454 | 1,426,465 | +26,021 | 0.08% | 4,927,351 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,400,444 | +37,171 | 0.08% | 4,837,468 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,363,273 | -2,788 | 0.08% | 4,943,791 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,366,061 | +9,293 | 0.08% | 5,174,401 |
| 2023-11-16 | 2023-11-14 | 3.745 | 1,356,768 | +13,940 | 0.08% | 5,080,801 |
| 2023-11-15 | 2023-11-13 | 3.777 | 1,342,828 | -11,152 | 0.07% | 5,071,949 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,353,980 | +13,940 | 0.08% | 4,924,661 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,340,040 | -9,293 | 0.07% | 5,176,778 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,349,333 | +9,293 | 0.08% | 5,299,799 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,340,040 | -9,293 | 0.07% | 5,147,938 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,349,333 | -39,960 | 0.08% | 5,343,359 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,389,293 | +9,293 | 0.08% | 5,127,850 |
| 2023-11-06 | 2023-11-02 | 3.583 | 1,380,000 | -18,586 | 0.08% | 4,945,050 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,398,586 | +13,010 | 0.08% | 5,011,651 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,385,576 | -9,293 | 0.08% | 4,905,391 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,394,869 | -9,293 | 0.08% | 4,863,241 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,404,162 | +8,364 | 0.08% | 4,835,201 |
| 2023-10-24 | 2023-10-19 | 3.411 | 1,395,798 | -9,293 | 0.08% | 4,761,340 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,405,091 | +18,586 | 0.08% | 4,687,200 |
| 2023-10-19 | 2023-10-17 | 3.411 | 1,386,505 | -8,364 | 0.08% | 4,729,640 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,394,869 | +18,586 | 0.08% | 4,743,161 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,376,283 | -8,363 | 0.08% | 4,946,541 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,384,646 | +9,292 | 0.08% | 5,140,498 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,375,354 | -30,666 | 0.08% | 5,165,202 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,406,020 | -9,293 | 0.08% | 4,871,859 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,415,313 | +18,586 | 0.08% | 5,010,670 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,396,727 | +9,293 | 0.08% | 4,824,629 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,387,434 | +2,788 | 0.08% | 4,792,529 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,384,646 | +18,585 | 0.08% | 5,051,098 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,366,061 | +27,879 | 0.08% | 5,042,101 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,338,182 | -14,869 | 0.07% | 4,780,801 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,353,051 | +9,293 | 0.08% | 4,935,842 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,343,758 | +32,526 | 0.07% | 5,147,762 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,311,232 | -6,505 | 0.07% | 4,882,059 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,317,737 | -12,081 | 0.07% | 5,048,079 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,329,818 | +21,374 | 0.07% | 5,108,669 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,308,444 | +1,858 | 0.07% | 5,181,438 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,306,586 | +37,172 | 0.07% | 5,328,741 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,269,414 | +23,232 | 0.07% | 5,368,379 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,246,182 | +9,293 | 0.07% | 5,457,871 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,236,889 | +9,293 | 0.07% | 5,576,891 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,227,596 | +11,152 | 0.07% | 5,548,200 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,216,444 | -15,798 | 0.07% | 5,798,868 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,232,242 | -39,960 | 0.07% | 5,768,098 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,272,202 | +21,374 | 0.07% | 5,407,550 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,250,828 | -29,738 | 0.07% | 5,707,039 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,280,566 | -4,646 | 0.07% | 5,732,482 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,285,212 | -16,727 | 0.07% | 5,531,999 |
| 2023-08-29 | 2023-08-25 | 4.154 | 1,301,939 | +1,858 | 0.07% | 5,407,858 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,300,081 | -27,879 | 0.07% | 5,470,091 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,327,960 | +9,293 | 0.07% | 5,158,692 |
| 2023-08-24 | 2023-08-22 | 4.046 | 1,318,667 | -9,293 | 0.07% | 5,335,441 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,327,960 | +9,293 | 0.07% | 5,273,012 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,318,667 | +12,081 | 0.07% | 5,335,441 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,306,586 | +13,940 | 0.07% | 5,539,641 |
| 2023-08-18 | 2023-08-16 | 4.380 | 1,292,646 | +4,646 | 0.07% | 5,661,368 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,288,000 | +15,798 | 0.07% | 5,751,900 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,272,202 | +36,242 | 0.07% | 5,831,940 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,235,960 | +3,718 | 0.07% | 5,506,202 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,232,242 | +25,090 | 0.07% | 5,542,678 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,207,152 | -13,010 | 0.07% | 5,637,662 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,220,162 | +6,505 | 0.07% | 5,409,562 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,213,657 | +38,101 | 0.07% | 5,798,642 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,175,556 | -8,363 | 0.07% | 5,945,502 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,183,919 | -1,859 | 0.07% | 6,115,199 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,185,778 | -3,717 | 0.07% | 5,958,921 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,189,495 | -7,434 | 0.07% | 5,721,600 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,196,929 | -67,839 | 0.07% | 5,319,439 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,264,768 | +18,586 | 0.07% | 5,103,751 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,246,182 | -119,879 | 0.07% | 5,082,391 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,366,061 | +14,869 | 0.08% | 4,792,201 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,351,192 | -9,293 | 0.08% | 4,972,680 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,360,485 | +8,364 | 0.08% | 5,153,281 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,352,121 | +44,606 | 0.08% | 5,005,199 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,307,515 | +4,646 | 0.07% | 5,149,619 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,302,869 | -47,394 | 0.07% | 5,215,441 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,350,263 | -27,878 | 0.08% | 5,056,441 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,378,141 | +14,868 | 0.08% | 5,027,368 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,363,273 | +55,758 | 0.08% | 4,943,791 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,307,515 | +14,869 | 0.07% | 4,741,589 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,292,646 | +24,161 | 0.07% | 4,826,768 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,268,485 | +18,586 | 0.07% | 4,927,651 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,249,899 | -8,364 | 0.07% | 4,842,000 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,258,263 | -18,585 | 0.07% | 4,752,541 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,276,848 | +19,515 | 0.07% | 4,740,298 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,257,333 | +9,293 | 0.07% | 4,924,919 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,248,040 | -1,859 | 0.07% | 4,928,808 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,249,899 | -10,222 | 0.07% | 4,707,500 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,260,121 | +44,606 | 0.07% | 4,759,559 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,215,515 | +69,697 | 0.07% | 4,996,559 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,145,818 | +39,959 | 0.06% | 4,956,659 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,105,859 | +930 | 0.06% | 5,224,102 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,104,929 | +3,717 | 0.06% | 5,445,619 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,101,212 | -1,859 | 0.06% | 5,379,899 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,103,071 | -66,909 | 0.06% | 5,543,291 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,169,980 | +2,788 | 0.07% | 5,048,591 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,167,192 | +29,737 | 0.07% | 4,848,160 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,137,455 | +29,738 | 0.06% | 4,871,522 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,107,717 | -11,152 | 0.06% | 4,934,879 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,118,869 | -16,727 | 0.06% | 4,803,961 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,135,596 | +11,152 | 0.06% | 4,668,040 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,124,444 | -39,960 | 0.06% | 4,706,898 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,164,404 | -20,444 | 0.07% | 4,247,670 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,184,848 | +2,787 | 0.07% | 4,271,248 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,182,061 | +930 | 0.07% | 4,401,121 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,181,131 | +15,798 | 0.07% | 4,372,239 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,165,333 | -6,505 | 0.07% | 4,526,939 |
| 2023-05-25 | 2023-05-23 | 4.046 | 1,171,838 | -18,586 | 0.07% | 4,741,358 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,190,424 | -16,728 | 0.07% | 4,854,989 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,207,152 | +2,788 | 0.07% | 4,793,312 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,204,364 | +6,505 | 0.07% | 4,872,961 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,197,859 | +65,051 | 0.07% | 4,846,642 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,132,808 | +9,293 | 0.06% | 4,729,720 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,123,515 | -9,293 | 0.06% | 4,860,179 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,132,808 | -14,869 | 0.06% | 4,949,140 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,147,677 | -4,646 | 0.06% | 4,841,201 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,152,323 | -18,586 | 0.06% | 4,699,599 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,170,909 | +9,293 | 0.07% | 4,939,200 |
| 2023-05-02 | 2023-04-27 | 4.272 | 1,161,616 | +9,293 | 0.07% | 4,962,499 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,152,323 | -2,788 | 0.06% | 4,959,999 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,155,111 | +26,020 | 0.06% | 4,860,130 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,129,091 | +929 | 0.06% | 5,017,950 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,128,162 | +6,505 | 0.06% | 5,038,102 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,121,657 | +21,374 | 0.06% | 5,238,382 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,100,283 | -9,293 | 0.06% | 5,600,321 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,109,576 | -15,798 | 0.06% | 5,707,321 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,125,374 | +18,586 | 0.06% | 5,691,701 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,106,788 | +29,737 | 0.06% | 5,490,511 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,077,051 | +9,293 | 0.06% | 5,574,793 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,067,758 | -46,464 | 0.06% | 5,607,122 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,114,222 | +46,464 | 0.06% | 5,611,319 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,067,758 | +18,586 | 0.06% | 5,538,182 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,049,172 | -9,293 | 0.06% | 5,769,192 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,058,465 | -6,505 | 0.06% | 5,729,172 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,064,970 | +9,293 | 0.06% | 5,810,222 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,055,677 | -25,091 | 0.06% | 5,793,601 |
| 2023-03-30 | 2023-03-28 | 5.262 | 1,080,768 | +6,505 | 0.06% | 5,687,072 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,074,263 | +13,940 | 0.06% | 5,687,522 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,060,323 | +9,293 | 0.06% | 5,773,459 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,051,030 | -13,940 | 0.06% | 5,756,788 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,064,970 | -27,878 | 0.06% | 5,523,722 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,092,848 | +4,646 | 0.06% | 5,468,398 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,088,202 | -4,646 | 0.06% | 5,749,610 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,092,848 | -4,647 | 0.06% | 5,633,038 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,097,495 | -26,020 | 0.06% | 5,822,330 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,123,515 | +36,242 | 0.06% | 5,718,569 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,087,273 | -4,646 | 0.06% | 5,814,901 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,091,919 | -32,525 | 0.06% | 5,804,499 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,124,444 | +7,434 | 0.06% | 6,110,498 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,117,010 | +5,576 | 0.06% | 6,358,579 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,111,434 | +38,101 | 0.06% | 6,936,798 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,073,333 | -4,647 | 0.06% | 6,860,698 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,077,980 | +1,859 | 0.06% | 6,797,601 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,076,121 | -20,445 | 0.06% | 6,971,159 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,096,566 | -9,293 | 0.06% | 6,301,202 |
| 2023-03-01 | 2023-02-27 | 5.897 | 1,105,859 | +11,152 | 0.06% | 6,521,202 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,094,707 | +3,717 | 0.06% | 6,561,460 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,090,990 | +9,293 | 0.06% | 6,832,681 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,081,697 | -28,808 | 0.06% | 6,844,320 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,110,505 | +36,242 | 0.06% | 6,942,950 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,074,263 | +15,798 | 0.06% | 6,785,722 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,058,465 | +930 | 0.06% | 6,925,122 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,057,535 | +24,161 | 0.06% | 6,862,138 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,033,374 | +19,515 | 0.06% | 7,116,802 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,013,859 | +29,738 | 0.06% | 7,287,883 |
| 2023-02-14 | 2023-02-10 | 7.188 | 984,121 | +69,697 | 0.05% | 7,074,118 |
| 2023-02-13 | 2023-02-09 | 7.748 | 914,424 | +17,656 | 0.05% | 7,084,798 |
| 2023-02-10 | 2023-02-08 | 7.296 | 896,768 | +23,233 | 0.05% | 6,542,702 |
| 2023-02-09 | 2023-02-07 | 7.565 | 873,535 | -2,788 | 0.05% | 6,608,197 |
| 2023-02-08 | 2023-02-06 | 7.490 | 876,323 | +77,131 | 0.05% | 6,563,278 |
| 2023-02-07 | 2023-02-03 | 8.124 | 799,192 | +35,313 | 0.04% | 6,493,001 |
| 2023-02-06 | 2023-02-02 | 8.372 | 763,879 | -78,990 | 0.04% | 6,395,162 |
| 2023-02-03 | 2023-02-01 | 8.243 | 842,869 | +13,010 | 0.05% | 6,947,623 |
| 2023-02-02 | 2023-01-31 | 7.909 | 829,859 | +15,798 | 0.05% | 6,563,553 |
| 2023-02-01 | 2023-01-30 | 8.092 | 814,061 | +50,182 | 0.04% | 6,587,523 |
| 2023-01-31 | 2023-01-27 | 8.888 | 763,879 | +9,293 | 0.04% | 6,789,722 |
| 2023-01-30 | 2023-01-26 | 8.792 | 754,586 | -11,151 | 0.04% | 6,634,041 |
| 2023-01-27 | 2023-01-20 | 8.641 | 765,737 | +7,434 | 0.04% | 6,616,717 |
| 2023-01-26 | 2023-01-19 | 8.490 | 758,303 | +1,859 | 0.04% | 6,438,240 |
| 2023-01-20 | 2023-01-18 | 8.512 | 756,444 | +10,222 | 0.04% | 6,438,736 |
| 2023-01-19 | 2023-01-17 | 8.641 | 746,222 | +3,717 | 0.04% | 6,448,088 |
| 2023-01-18 | 2023-01-16 | 8.318 | 742,505 | +21,374 | 0.04% | 6,176,270 |
| 2023-01-17 | 2023-01-13 | 8.641 | 721,131 | +17,656 | 0.04% | 6,231,277 |
| 2023-01-16 | 2023-01-12 | 8.587 | 703,475 | +39,960 | 0.04% | 6,040,862 |
| 2023-01-13 | 2023-01-11 | 9.254 | 663,515 | -6,505 | 0.04% | 6,140,399 |
| 2023-01-12 | 2023-01-10 | 9.297 | 670,020 | +28,808 | 0.04% | 6,229,438 |
| 2023-01-11 | 2023-01-09 | 9.556 | 641,212 | +11,151 | 0.04% | 6,127,199 |
| 2023-01-10 | 2023-01-06 | 9.330 | 630,061 | +11,152 | 0.03% | 5,878,264 |
| 2023-01-09 | 2023-01-05 | 9.222 | 618,909 | -5,576 | 0.03% | 5,707,619 |
| 2023-01-06 | 2023-01-04 | 9.050 | 624,485 | -84,566 | 0.03% | 5,651,521 |
| 2023-01-05 | 2023-01-03 | 7.909 | 709,051 | -20,444 | 0.04% | 5,608,054 |
| 2023-01-04 | 2022-12-30 | 7.554 | 729,495 | -4,646 | 0.04% | 5,510,700 |
| 2023-01-03 | 2022-12-29 | 7.285 | 734,141 | +8,363 | 0.04% | 5,348,297 |
| 2022-12-30 | 2022-12-28 | 7.608 | 725,778 | +31,596 | 0.04% | 5,521,672 |
| 2022-12-29 | 2022-12-23 | 7.823 | 694,182 | +929 | 0.04% | 5,430,691 |
| 2022-12-28 | 2022-12-22 | 7.888 | 693,253 | -41,818 | 0.04% | 5,468,184 |
| 2022-12-23 | 2022-12-21 | 7.296 | 735,071 | +24,162 | 0.04% | 5,362,982 |
| 2022-12-22 | 2022-12-20 | 7.393 | 710,909 | +13,010 | 0.04% | 5,255,549 |
| 2022-12-21 | 2022-12-19 | 7.769 | 697,899 | +17,657 | 0.04% | 5,422,220 |
| 2022-12-20 | 2022-12-16 | 7.942 | 680,242 | +2,787 | 0.04% | 5,402,157 |
| 2022-12-19 | 2022-12-15 | 7.737 | 677,455 | +12,081 | 0.04% | 5,241,514 |
| 2022-12-16 | 2022-12-14 | 8.286 | 665,374 | -13,939 | 0.04% | 5,513,202 |
| 2022-12-15 | 2022-12-13 | 8.264 | 679,313 | -929 | 0.04% | 5,614,079 |
| 2022-12-14 | 2022-12-12 | 7.985 | 680,242 | +19,515 | 0.04% | 5,431,437 |
| 2022-12-13 | 2022-12-09 | 8.426 | 660,727 | -52,041 | 0.04% | 5,567,128 |
| 2022-12-12 | 2022-12-08 | 8.017 | 712,768 | -29,737 | 0.04% | 5,714,153 |
| 2022-12-09 | 2022-12-07 | 6.962 | 742,505 | +36,242 | 0.04% | 5,169,530 |
| 2022-12-08 | 2022-12-06 | 7.855 | 706,263 | +27,879 | 0.04% | 5,548,003 |
| 2022-12-07 | 2022-12-05 | 8.038 | 678,384 | -51,111 | 0.04% | 5,453,101 |
| 2022-12-06 | 2022-12-02 | 6.650 | 729,495 | +5,576 | 0.04% | 4,851,300 |
| 2022-12-05 | 2022-12-01 | 6.779 | 723,919 | -61,334 | 0.04% | 4,907,699 |
| 2022-12-02 | 2022-11-30 | 6.467 | 785,253 | +9,293 | 0.04% | 5,078,453 |
| 2022-12-01 | 2022-11-29 | 6.532 | 775,960 | -36,242 | 0.04% | 5,068,453 |
| 2022-11-30 | 2022-11-28 | 6.005 | 812,202 | -2,788 | 0.04% | 4,876,920 |
| 2022-11-29 | 2022-11-25 | 5.972 | 814,990 | +12,081 | 0.04% | 4,867,351 |
| 2022-11-28 | 2022-11-24 | 6.274 | 802,909 | -39,030 | 0.04% | 5,037,119 |
| 2022-11-25 | 2022-11-23 | 5.596 | 841,939 | +20,444 | 0.05% | 4,711,198 |
| 2022-11-24 | 2022-11-22 | 5.714 | 821,495 | +49,253 | 0.05% | 4,694,040 |
| 2022-11-23 | 2022-11-21 | 6.144 | 772,242 | +5,575 | 0.04% | 4,745,007 |
| 2022-11-22 | 2022-11-18 | 6.457 | 766,667 | +13,940 | 0.04% | 4,950,002 |
| 2022-11-21 | 2022-11-17 | 6.726 | 752,727 | +26,949 | 0.04% | 5,062,498 |
| 2022-11-18 | 2022-11-16 | 6.726 | 725,778 | +6,505 | 0.04% | 4,881,251 |
| 2022-11-17 | 2022-11-15 | 7.393 | 719,273 | -43,676 | 0.04% | 5,317,382 |
| 2022-11-16 | 2022-11-14 | 6.392 | 762,949 | -16,728 | 0.04% | 4,876,737 |
| 2022-11-15 | 2022-11-11 | 5.789 | 779,677 | -94,788 | 0.04% | 4,513,821 |
| 2022-11-14 | 2022-11-10 | 4.498 | 874,465 | +35,313 | 0.05% | 3,933,382 |
| 2022-11-11 | 2022-11-09 | 4.853 | 839,152 | +20,445 | 0.05% | 4,072,532 |
| 2022-11-10 | 2022-11-08 | 5.004 | 818,707 | +18,586 | 0.05% | 4,096,650 |
| 2022-11-09 | 2022-11-07 | 5.359 | 800,121 | +3,717 | 0.04% | 4,287,779 |
| 2022-11-08 | 2022-11-04 | 5.036 | 796,404 | -9,293 | 0.04% | 4,010,760 |
| 2022-11-07 | 2022-11-03 | 4.982 | 805,697 | +13,939 | 0.04% | 4,014,210 |
| 2022-11-04 | 2022-11-02 | 4.842 | 791,758 | -8,363 | 0.04% | 3,834,002 |
| 2022-11-03 | 2022-11-01 | 4.520 | 800,121 | -64,121 | 0.04% | 3,616,199 |
| 2022-11-02 | 2022-10-31 | 3.885 | 864,242 | +9,293 | 0.05% | 3,357,298 |
| 2022-11-01 | 2022-10-28 | 4.121 | 854,949 | +39,959 | 0.05% | 3,523,598 |
| 2022-10-31 | 2022-10-27 | 4.455 | 814,990 | -7,434 | 0.04% | 3,630,780 |
| 2022-10-28 | 2022-10-26 | 4.649 | 822,424 | -23,233 | 0.05% | 3,823,199 |
| 2022-10-26 | 2022-10-24 | 4.197 | 845,657 | +30,667 | 0.05% | 3,549,002 |
| 2022-10-25 | 2022-10-21 | 4.702 | 814,990 | -10,222 | 0.04% | 3,832,490 |
| 2022-10-24 | 2022-10-20 | 4.606 | 825,212 | +3,717 | 0.05% | 3,800,639 |
| 2022-10-21 | 2022-10-19 | 4.735 | 821,495 | -7,434 | 0.05% | 3,889,600 |
| 2022-10-20 | 2022-10-18 | 4.972 | 828,929 | +3,717 | 0.05% | 4,121,039 |
| 2022-10-19 | 2022-10-17 | 4.724 | 825,212 | -4,647 | 0.05% | 3,898,319 |
| 2022-10-18 | 2022-10-14 | 4.520 | 829,859 | +6,505 | 0.05% | 3,750,602 |
| 2022-10-17 | 2022-10-13 | 4.433 | 823,354 | +9,293 | 0.05% | 3,650,322 |
| 2022-10-14 | 2022-10-12 | 4.799 | 814,061 | +4,647 | 0.04% | 3,906,962 |
| 2022-10-13 | 2022-10-11 | 4.982 | 809,414 | +929 | 0.04% | 4,032,729 |
| 2022-10-12 | 2022-10-10 | 5.068 | 808,485 | +3,717 | 0.04% | 4,097,701 |
| 2022-10-11 | 2022-10-07 | 5.294 | 804,768 | +6,505 | 0.04% | 4,260,722 |
| 2022-10-10 | 2022-10-06 | 5.714 | 798,263 | -4,646 | 0.04% | 4,561,292 |
| 2022-10-07 | 2022-10-05 | 5.746 | 802,909 | -929 | 0.04% | 4,613,759 |
| 2022-10-06 | 2022-10-03 | 5.391 | 803,838 | -21,374 | 0.04% | 4,333,648 |
| 2022-10-05 | 2022-09-30 | 5.004 | 825,212 | +6,505 | 0.05% | 4,129,199 |
| 2022-10-03 | 2022-09-29 | 4.918 | 818,707 | +16,727 | 0.05% | 4,026,170 |
| 2022-09-30 | 2022-09-28 | 5.811 | 801,980 | +6,505 | 0.04% | 4,660,201 |
| 2022-09-28 | 2022-09-26 | 6.080 | 795,475 | -10,222 | 0.04% | 4,836,402 |
| 2022-09-26 | 2022-09-22 | 5.994 | 805,697 | -929 | 0.04% | 4,829,190 |
| 2022-09-23 | 2022-09-21 | 5.940 | 806,626 | -1,859 | 0.04% | 4,791,358 |
| 2022-09-22 | 2022-09-20 | 5.972 | 808,485 | +3,717 | 0.04% | 4,828,501 |
| 2022-09-21 | 2022-09-19 | 6.091 | 804,768 | +11,152 | 0.04% | 4,901,562 |
| 2022-09-20 | 2022-09-16 | 6.500 | 793,616 | -929 | 0.04% | 5,158,159 |
| 2022-09-19 | 2022-09-15 | 6.532 | 794,545 | -4,647 | 0.04% | 5,189,847 |
| 2022-09-16 | 2022-09-14 | 6.392 | 799,192 | -929 | 0.04% | 5,108,401 |
| 2022-09-15 | 2022-09-13 | 6.403 | 800,121 | -9,293 | 0.04% | 5,122,949 |
| 2022-09-14 | 2022-09-09 | 6.317 | 809,414 | -5,576 | 0.04% | 5,112,769 |
| 2022-09-09 | 2022-09-07 | 5.951 | 814,990 | +18,586 | 0.04% | 4,849,811 |
| 2022-09-08 | 2022-09-06 | 6.532 | 796,404 | +929 | 0.04% | 5,201,990 |
| 2022-09-07 | 2022-09-05 | 6.618 | 795,475 | -1,858 | 0.04% | 5,264,402 |
| 2022-09-06 | 2022-09-02 | 6.650 | 797,333 | -930 | 0.04% | 5,302,438 |
| 2022-09-05 | 2022-09-01 | 6.769 | 798,263 | +2,788 | 0.04% | 5,403,113 |
| 2022-09-02 | 2022-08-31 | 7.005 | 795,475 | -12,081 | 0.04% | 5,572,562 |
| 2022-08-31 | 2022-08-29 | 6.672 | 807,556 | -2,787 | 0.04% | 5,387,803 |
| 2022-08-30 | 2022-08-26 | 6.639 | 810,343 | -930 | 0.04% | 5,380,237 |
| 2022-08-29 | 2022-08-25 | 6.370 | 811,273 | +930 | 0.04% | 5,168,162 |
| 2022-08-26 | 2022-08-24 | 6.048 | 810,343 | +1,858 | 0.04% | 4,900,637 |
| 2022-08-25 | 2022-08-23 | 6.220 | 808,485 | -929 | 0.04% | 5,028,601 |
| 2022-08-24 | 2022-08-22 | 6.715 | 809,414 | -5,576 | 0.04% | 5,435,039 |
| 2022-08-22 | 2022-08-18 | 6.370 | 814,990 | +11,152 | 0.04% | 5,191,841 |
| 2022-08-19 | 2022-08-17 | 6.586 | 803,838 | +12,080 | 0.04% | 5,293,797 |
| 2022-08-18 | 2022-08-16 | 6.693 | 791,758 | -4,646 | 0.04% | 5,299,443 |
| 2022-08-17 | 2022-08-15 | 6.650 | 796,404 | +929 | 0.04% | 5,296,260 |
| 2022-08-16 | 2022-08-12 | 6.844 | 795,475 | +5,576 | 0.04% | 5,444,162 |
| 2022-08-15 | 2022-08-11 | 6.693 | 789,899 | +12,081 | 0.04% | 5,287,000 |
| 2022-08-12 | 2022-08-10 | 7.124 | 777,818 | +929 | 0.04% | 5,540,939 |
| 2022-08-11 | 2022-08-09 | 7.350 | 776,889 | -929 | 0.04% | 5,709,881 |
| 2022-08-09 | 2022-08-05 | 7.360 | 777,818 | +7,434 | 0.04% | 5,725,079 |
| 2022-08-08 | 2022-08-04 | 7.070 | 770,384 | +8,364 | 0.04% | 5,446,531 |
| 2022-08-05 | 2022-08-03 | 7.038 | 762,020 | -929 | 0.04% | 5,362,799 |
| 2022-08-04 | 2022-08-02 | 7.113 | 762,949 | +16,727 | 0.04% | 5,426,806 |
| 2022-08-02 | 2022-07-29 | 7.759 | 746,222 | +3,717 | 0.04% | 5,789,628 |
| 2022-08-01 | 2022-07-28 | 8.447 | 742,505 | -1,859 | 0.04% | 6,272,150 |
| 2022-07-29 | 2022-07-27 | 8.157 | 744,364 | +1,859 | 0.04% | 6,071,583 |
| 2022-07-28 | 2022-07-26 | 8.480 | 742,505 | -5,576 | 0.04% | 6,296,120 |
| 2022-07-27 | 2022-07-25 | 8.124 | 748,081 | -1,858 | 0.04% | 6,077,752 |
| 2022-07-26 | 2022-07-22 | 8.329 | 749,939 | +5,575 | 0.04% | 6,246,177 |
| 2022-07-25 | 2022-07-21 | 8.576 | 744,364 | +14,869 | 0.04% | 6,383,973 |
| 2022-07-22 | 2022-07-20 | 8.662 | 729,495 | +929 | 0.04% | 6,319,250 |
| 2022-07-21 | 2022-07-19 | 8.619 | 728,566 | +7,435 | 0.04% | 6,279,843 |
| 2022-07-20 | 2022-07-18 | 8.910 | 721,131 | +17,656 | 0.04% | 6,425,277 |
| 2022-07-19 | 2022-07-15 | 8.555 | 703,475 | +46,465 | 0.04% | 6,018,152 |
| 2022-07-18 | 2022-07-14 | 9.190 | 657,010 | +15,798 | 0.04% | 6,037,779 |
| 2022-07-15 | 2022-07-13 | 9.287 | 641,212 | +11,151 | 0.04% | 5,954,699 |
| 2022-07-14 | 2022-07-12 | 9.556 | 630,061 | +37,172 | 0.03% | 6,020,644 |
| 2022-07-13 | 2022-07-11 | 10.051 | 592,889 | +56,687 | 0.03% | 5,958,921 |
| 2022-07-12 | 2022-07-08 | 12.117 | 536,202 | +929 | 0.03% | 6,497,020 |
| 2022-07-11 | 2022-07-07 | 12.095 | 535,273 | +15,798 | 0.03% | 6,474,243 |
| 2022-07-08 | 2022-07-06 | 12.440 | 519,475 | +23,233 | 0.03% | 6,462,043 |
| 2022-07-07 | 2022-07-05 | 13.064 | 496,242 | -12,081 | 0.03% | 6,482,754 |
| 2022-07-05 | 2022-06-30 | 13.516 | 508,323 | -9,293 | 0.03% | 6,870,317 |
| 2022-07-04 | 2022-06-29 | 13.128 | 517,616 | +5,576 | 0.03% | 6,795,398 |
| 2022-06-30 | 2022-06-28 | 13.473 | 512,040 | -9,293 | 0.03% | 6,898,515 |
| 2022-06-29 | 2022-06-27 | 13.645 | 521,333 | -3,718 | 0.03% | 7,113,475 |
| 2022-06-28 | 2022-06-24 | 13.838 | 525,051 | -12,080 | 0.03% | 7,265,907 |
| 2022-06-27 | 2022-06-23 | 13.473 | 537,131 | -24,162 | 0.03% | 7,236,556 |
| 2022-06-24 | 2022-06-22 | 12.483 | 561,293 | +929 | 0.03% | 7,006,401 |
| 2022-06-23 | 2022-06-21 | 13.322 | 560,364 | -7,434 | 0.03% | 7,465,145 |
| 2022-06-22 | 2022-06-20 | 13.021 | 567,798 | -17,657 | 0.03% | 7,393,100 |
| 2022-06-21 | 2022-06-17 | 11.729 | 585,455 | -8,363 | 0.03% | 6,867,005 |
| 2022-06-20 | 2022-06-16 | 11.428 | 593,818 | +1,858 | 0.03% | 6,786,178 |
| 2022-06-17 | 2022-06-15 | 11.923 | 591,960 | -13,939 | 0.03% | 7,057,965 |
| 2022-06-16 | 2022-06-14 | 11.428 | 605,899 | +15,798 | 0.03% | 6,924,240 |
| 2022-06-15 | 2022-06-13 | 11.191 | 590,101 | +27,879 | 0.03% | 6,604,000 |
| 2022-06-14 | 2022-06-10 | 12.332 | 562,222 | -17,657 | 0.03% | 6,933,297 |
| 2022-06-13 | 2022-06-09 | 11.234 | 579,879 | -3,717 | 0.03% | 6,514,562 |
| 2022-06-10 | 2022-06-08 | 11.299 | 583,596 | -13,939 | 0.03% | 6,594,000 |
| 2022-06-09 | 2022-06-07 | 10.578 | 597,535 | -9,293 | 0.03% | 6,320,686 |
| 2022-06-08 | 2022-06-06 | 10.653 | 606,828 | +1,858 | 0.03% | 6,464,697 |
| 2022-06-07 | 2022-06-02 | 10.212 | 604,970 | +930 | 0.03% | 6,177,993 |
| 2022-06-06 | 2022-06-01 | 10.341 | 604,040 | -3,718 | 0.03% | 6,246,496 |
| 2022-06-01 | 2022-05-30 | 10.057 | 607,758 | +2,420 | 0.03% | 6,112,016 |
| 2022-05-30 | 2022-05-26 | 9.775 | 605,338 | -923 | 0.03% | 5,917,118 |
| 2022-05-27 | 2022-05-25 | 9.591 | 606,261 | +11,073 | 0.03% | 5,814,451 |
| 2022-05-26 | 2022-05-24 | 10.122 | 595,188 | +10,151 | 0.03% | 6,024,303 |
| 2022-05-24 | 2022-05-20 | 10.859 | 585,037 | -16,610 | 0.03% | 6,352,678 |
| 2022-05-23 | 2022-05-19 | 10.577 | 601,647 | +1,845 | 0.03% | 6,363,519 |
| 2022-05-20 | 2022-05-18 | 10.620 | 599,802 | -13,841 | 0.03% | 6,370,005 |
| 2022-05-19 | 2022-05-17 | 10.078 | 613,643 | -19,378 | 0.03% | 6,184,499 |
| 2022-05-18 | 2022-05-16 | 9.558 | 633,021 | +31,374 | 0.03% | 6,050,517 |
| 2022-05-17 | 2022-05-13 | 10.263 | 601,647 | -29,529 | 0.03% | 6,174,439 |
| 2022-05-16 | 2022-05-12 | 10.295 | 631,176 | +3,691 | 0.03% | 6,498,002 |
| 2022-05-13 | 2022-05-11 | 10.425 | 627,485 | -922 | 0.03% | 6,541,603 |
| 2022-05-12 | 2022-05-10 | 10.122 | 628,407 | +922 | 0.03% | 6,360,536 |
| 2022-05-11 | 2022-05-06 | 10.599 | 627,485 | -2,768 | 0.03% | 6,650,403 |
| 2022-05-10 | 2022-05-05 | 11.162 | 630,253 | +4,614 | 0.03% | 7,034,900 |
| 2022-05-05 | 2022-05-03 | 11.379 | 625,639 | -17,533 | 0.03% | 7,118,999 |
| 2022-05-04 | 2022-04-29 | 11.379 | 643,172 | -7,382 | 0.04% | 7,318,502 |
| 2022-05-03 | 2022-04-28 | 10.241 | 650,554 | -11,996 | 0.04% | 6,662,250 |
| 2022-04-28 | 2022-04-26 | 9.829 | 662,550 | -3,691 | 0.04% | 6,512,260 |
| 2022-04-27 | 2022-04-25 | 9.547 | 666,241 | +923 | 0.04% | 6,360,819 |
| 2022-04-26 | 2022-04-22 | 10.024 | 665,318 | +11,073 | 0.04% | 6,669,247 |
| 2022-04-25 | 2022-04-21 | 9.948 | 654,245 | +11,073 | 0.04% | 6,508,620 |
| 2022-04-22 | 2022-04-20 | 10.317 | 643,172 | -1,845 | 0.04% | 6,635,442 |
| 2022-04-21 | 2022-04-19 | 10.328 | 645,017 | +4,614 | 0.04% | 6,661,467 |
| 2022-04-20 | 2022-04-14 | 10.989 | 640,403 | -9,228 | 0.04% | 7,037,155 |
| 2022-04-19 | 2022-04-13 | 10.523 | 649,631 | -4,614 | 0.04% | 6,835,838 |
| 2022-04-14 | 2022-04-12 | 10.512 | 654,245 | +4,614 | 0.04% | 6,877,300 |
| 2022-04-13 | 2022-04-11 | 10.284 | 649,631 | +43,370 | 0.04% | 6,680,958 |
| 2022-04-12 | 2022-04-08 | 11.400 | 606,261 | +6,459 | 0.03% | 6,911,641 |
| 2022-04-11 | 2022-04-07 | 11.704 | 599,802 | +2,769 | 0.03% | 7,020,006 |
| 2022-04-08 | 2022-04-06 | 12.701 | 597,033 | +11,996 | 0.03% | 7,582,837 |
| 2022-04-07 | 2022-04-04 | 13.199 | 585,037 | -16,610 | 0.03% | 7,722,118 |
| 2022-04-06 | 2022-04-01 | 11.704 | 601,647 | -923 | 0.03% | 7,041,599 |
| 2022-04-04 | 2022-03-31 | 11.682 | 602,570 | +3,691 | 0.03% | 7,039,342 |
| 2022-04-01 | 2022-03-30 | 11.704 | 598,879 | -11,073 | 0.03% | 7,009,203 |
| 2022-03-31 | 2022-03-29 | 11.227 | 609,952 | -923 | 0.03% | 6,847,960 |
| 2022-03-30 | 2022-03-28 | 10.826 | 610,875 | -923 | 0.03% | 6,613,382 |
| 2022-03-29 | 2022-03-25 | 11.054 | 611,798 | +16,610 | 0.03% | 6,762,605 |
| 2022-03-28 | 2022-03-24 | 11.899 | 595,188 | +11,074 | 0.03% | 7,082,104 |
| 2022-03-25 | 2022-03-23 | 12.484 | 584,114 | -11,996 | 0.03% | 7,292,155 |
| 2022-03-24 | 2022-03-22 | 12.007 | 596,110 | +15,687 | 0.03% | 7,157,675 |
| 2022-03-23 | 2022-03-21 | 12.007 | 580,423 | +4,614 | 0.03% | 6,969,316 |
| 2022-03-22 | 2022-03-18 | 12.289 | 575,809 | +39,679 | 0.03% | 7,076,154 |
| 2022-03-21 | 2022-03-17 | 13.373 | 536,130 | -11,074 | 0.03% | 7,169,536 |
| 2022-03-18 | 2022-03-16 | 9.363 | 547,204 | -16,609 | 0.03% | 5,123,524 |
| 2022-03-17 | 2022-03-15 | 7.597 | 563,813 | +13,841 | 0.03% | 4,283,107 |
| 2022-03-16 | 2022-03-14 | 8.290 | 549,972 | +25,838 | 0.03% | 4,559,401 |
| 2022-03-15 | 2022-03-11 | 10.566 | 524,134 | -4,614 | 0.03% | 5,537,997 |
| 2022-03-14 | 2022-03-10 | 10.804 | 528,748 | +1,845 | 0.03% | 5,712,809 |
| 2022-03-11 | 2022-03-09 | 10.880 | 526,903 | +2,769 | 0.03% | 5,732,845 |
| 2022-03-10 | 2022-03-08 | 11.097 | 524,134 | +5,536 | 0.03% | 5,816,317 |
| 2022-03-09 | 2022-03-07 | 13.308 | 518,598 | +1,846 | 0.03% | 6,901,365 |
| 2022-03-08 | 2022-03-04 | 14.500 | 516,752 | +923 | 0.03% | 7,492,799 |
| 2022-03-07 | 2022-03-03 | 15.432 | 515,829 | +33,219 | 0.03% | 7,960,155 |
| 2022-03-04 | 2022-03-02 | 16.646 | 482,610 | -922 | 0.03% | 8,033,288 |
| 2022-03-03 | 2022-03-01 | 17.534 | 483,532 | -2,769 | 0.03% | 8,478,315 |
| 2022-03-02 | 2022-02-28 | 16.624 | 486,301 | +9,228 | 0.03% | 8,084,186 |
| 2022-03-01 | 2022-02-25 | 17.729 | 477,073 | -923 | 0.03% | 8,458,122 |
| 2022-02-25 | 2022-02-23 | 17.968 | 477,996 | +8,305 | 0.03% | 8,588,446 |
| 2022-02-24 | 2022-02-22 | 17.968 | 469,691 | -7,382 | 0.03% | 8,439,225 |
| 2022-02-23 | 2022-02-21 | 18.249 | 477,073 | +12,919 | 0.03% | 8,706,282 |
| 2022-02-21 | 2022-02-17 | 19.506 | 464,154 | -10,151 | 0.03% | 9,053,998 |
| 2022-02-18 | 2022-02-16 | 18.965 | 474,305 | -922 | 0.03% | 8,995,008 |
| 2022-02-17 | 2022-02-15 | 18.401 | 475,227 | +8,305 | 0.03% | 8,744,693 |
| 2022-02-15 | 2022-02-11 | 18.791 | 466,922 | -1,846 | 0.03% | 8,774,032 |
| 2022-02-14 | 2022-02-10 | 19.290 | 468,768 | +2,768 | 0.03% | 9,042,401 |
| 2022-02-11 | 2022-02-09 | 18.336 | 466,000 | -14,764 | 0.03% | 8,544,606 |
| 2022-02-10 | 2022-02-08 | 17.773 | 480,764 | +6,459 | 0.03% | 8,544,400 |
| 2022-02-08 | 2022-02-04 | 18.531 | 474,305 | -3,691 | 0.03% | 8,789,408 |
| 2022-02-07 | 2022-01-31 | 17.252 | 477,996 | -922 | 0.03% | 8,246,566 |
| 2022-02-04 | 2022-01-27 | 17.512 | 478,918 | +19,378 | 0.03% | 8,387,032 |
| 2022-01-28 | 2022-01-26 | 19.073 | 459,540 | +923 | 0.03% | 8,764,795 |
| 2022-01-27 | 2022-01-25 | 18.770 | 458,617 | +922 | 0.03% | 8,608,031 |
| 2022-01-26 | 2022-01-24 | 19.376 | 457,695 | +923 | 0.03% | 8,868,486 |
| 2022-01-25 | 2022-01-21 | 20.005 | 456,772 | +9,228 | 0.03% | 9,137,701 |
| 2022-01-24 | 2022-01-20 | 20.243 | 447,544 | -32,297 | 0.02% | 9,059,796 |
| 2022-01-21 | 2022-01-19 | 18.249 | 479,841 | -1,846 | 0.03% | 8,756,796 |
| 2022-01-20 | 2022-01-18 | 18.293 | 481,687 | -11,996 | 0.03% | 8,811,364 |
| 2022-01-18 | 2022-01-14 | 17.447 | 493,683 | -923 | 0.03% | 8,613,504 |
| 2022-01-17 | 2022-01-13 | 17.599 | 494,606 | +23,992 | 0.03% | 8,704,648 |
| 2022-01-14 | 2022-01-12 | 19.702 | 470,614 | +3,692 | 0.03% | 9,271,810 |
| 2022-01-13 | 2022-01-11 | 19.962 | 466,922 | +3,691 | 0.03% | 9,320,512 |
| 2022-01-12 | 2022-01-10 | 20.308 | 463,231 | -9,228 | 0.03% | 9,407,473 |
| 2022-01-11 | 2022-01-07 | 18.856 | 472,459 | -11,996 | 0.03% | 8,908,799 |
| 2022-01-10 | 2022-01-06 | 18.813 | 484,455 | -13,842 | 0.03% | 9,113,999 |
| 2022-01-07 | 2022-01-05 | 16.429 | 498,297 | +11,996 | 0.03% | 8,186,406 |
| 2022-01-06 | 2022-01-04 | 17.903 | 486,301 | -1,845 | 0.03% | 8,706,047 |
| 2022-01-05 | 2022-01-03 | 18.401 | 488,146 | -11,073 | 0.03% | 8,982,417 |
| 2022-01-04 | 2021-12-31 | 19.246 | 499,219 | +3,691 | 0.03% | 9,608,152 |
| 2022-01-03 | 2021-12-29 | 18.141 | 495,528 | +1,845 | 0.03% | 8,989,374 |
| 2021-12-30 | 2021-12-28 | 18.770 | 493,683 | +10,151 | 0.03% | 9,266,204 |
| 2021-12-29 | 2021-12-24 | 20.070 | 483,532 | +19,378 | 0.03% | 9,704,474 |
| 2021-12-23 | 2021-12-21 | 21.197 | 464,154 | +4,614 | 0.03% | 9,838,678 |
| 2021-12-22 | 2021-12-20 | 20.785 | 459,540 | +14,764 | 0.03% | 9,551,635 |
| 2021-12-21 | 2021-12-17 | 22.216 | 444,776 | -5,537 | 0.02% | 9,881,002 |
| 2021-12-20 | 2021-12-16 | 22.812 | 450,313 | -2,768 | 0.02% | 10,272,411 |
| 2021-12-17 | 2021-12-15 | 21.945 | 453,081 | +11,073 | 0.02% | 9,942,753 |
| 2021-12-16 | 2021-12-14 | 21.891 | 442,008 | -15,687 | 0.02% | 9,675,809 |
| 2021-12-15 | 2021-12-13 | 23.137 | 457,695 | -7,382 | 0.03% | 10,589,607 |
| 2021-12-14 | 2021-12-10 | 23.841 | 465,077 | +923 | 0.03% | 11,088,003 |
| 2021-12-13 | 2021-12-09 | 24.546 | 464,154 | -27,683 | 0.03% | 11,392,947 |
| 2021-12-10 | 2021-12-08 | 24.112 | 491,837 | +8,305 | 0.03% | 11,859,244 |
| 2021-12-09 | 2021-12-07 | 24.004 | 483,532 | -4,614 | 0.03% | 11,606,593 |
| 2021-12-08 | 2021-12-06 | 20.807 | 488,146 | +11,996 | 0.03% | 10,156,797 |
| 2021-12-07 | 2021-12-03 | 21.891 | 476,150 | +28,606 | 0.03% | 10,423,197 |
| 2021-12-06 | 2021-12-02 | 22.649 | 447,544 | -2,769 | 0.02% | 10,136,495 |
| 2021-12-03 | 2021-12-01 | 22.432 | 450,313 | -922 | 0.02% | 10,101,611 |
| 2021-12-02 | 2021-11-30 | 24.166 | 451,235 | +2,768 | 0.02% | 10,904,693 |
| 2021-12-01 | 2021-11-29 | 24.925 | 448,467 | +923 | 0.02% | 11,178,000 |
| 2021-11-30 | 2021-11-26 | 25.304 | 447,544 | +16,610 | 0.02% | 11,324,745 |
| 2021-11-29 | 2021-11-25 | 26.334 | 430,934 | +2,768 | 0.02% | 11,348,091 |
| 2021-11-26 | 2021-11-24 | 26.171 | 428,166 | +2,768 | 0.02% | 11,205,600 |
| 2021-11-25 | 2021-11-23 | 26.171 | 425,398 | +5,537 | 0.02% | 11,133,158 |
| 2021-11-23 | 2021-11-19 | 27.580 | 419,861 | -923 | 0.02% | 11,579,748 |
| 2021-11-22 | 2021-11-18 | 27.959 | 420,784 | +8,305 | 0.02% | 11,764,805 |
| 2021-11-19 | 2021-11-17 | 28.826 | 412,479 | -1,845 | 0.02% | 11,890,203 |
| 2021-11-18 | 2021-11-16 | 29.856 | 414,324 | +2,768 | 0.02% | 12,369,937 |
| 2021-11-17 | 2021-11-15 | 29.205 | 411,556 | -8,305 | 0.02% | 12,019,696 |
| 2021-11-16 | 2021-11-12 | 30.506 | 419,861 | -17,533 | 0.02% | 12,808,248 |
| 2021-11-15 | 2021-11-11 | 29.422 | 437,394 | -22,146 | 0.02% | 12,869,108 |
| 2021-11-12 | 2021-11-10 | 26.984 | 459,540 | -11,074 | 0.03% | 12,400,193 |
| 2021-11-11 | 2021-11-09 | 24.762 | 470,614 | +8,305 | 0.03% | 11,653,512 |
| 2021-11-10 | 2021-11-08 | 24.546 | 462,309 | +923 | 0.03% | 11,347,661 |
| 2021-11-09 | 2021-11-05 | 24.600 | 461,386 | +9,228 | 0.03% | 11,350,005 |
| 2021-11-08 | 2021-11-04 | 25.900 | 452,158 | +13,842 | 0.02% | 11,710,998 |
| 2021-11-04 | 2021-11-02 | 26.605 | 438,316 | +4,613 | 0.02% | 11,661,237 |
| 2021-11-03 | 2021-11-01 | 26.496 | 433,703 | +20,301 | 0.02% | 11,491,510 |
| 2021-11-02 | 2021-10-29 | 27.634 | 413,402 | +14,765 | 0.02% | 11,424,009 |
| 2021-11-01 | 2021-10-28 | 28.826 | 398,637 | +8,305 | 0.02% | 11,491,191 |
| 2021-10-29 | 2021-10-27 | 29.151 | 390,332 | +6,459 | 0.02% | 11,378,689 |
| 2021-10-28 | 2021-10-26 | 31.156 | 383,873 | +2,768 | 0.02% | 11,960,001 |
| 2021-10-27 | 2021-10-25 | 32.023 | 381,105 | +4,614 | 0.02% | 12,204,161 |
| 2021-10-26 | 2021-10-22 | 33.540 | 376,491 | -28,606 | 0.02% | 12,627,607 |
| 2021-10-25 | 2021-10-21 | 31.644 | 405,097 | -4,614 | 0.02% | 12,818,809 |
| 2021-10-22 | 2021-10-20 | 31.644 | 409,711 | +923 | 0.02% | 12,964,813 |
| 2021-10-21 | 2021-10-19 | 31.319 | 408,788 | -18,455 | 0.02% | 12,802,706 |
| 2021-10-20 | 2021-10-18 | 30.939 | 427,243 | +923 | 0.02% | 13,218,643 |
| 2021-10-19 | 2021-10-15 | 30.343 | 426,320 | +922 | 0.02% | 12,935,986 |
| 2021-10-18 | 2021-10-12 | 30.723 | 425,398 | -7,382 | 0.02% | 13,069,359 |
| 2021-10-15 | 2021-10-11 | 30.181 | 432,780 | -6,459 | 0.02% | 13,061,654 |
| 2021-10-12 | 2021-10-08 | 29.476 | 439,239 | -6,460 | 0.02% | 12,947,192 |
| 2021-10-11 | 2021-10-07 | 29.368 | 445,699 | -19,378 | 0.02% | 13,089,310 |
| 2021-10-08 | 2021-10-06 | 27.146 | 465,077 | +4,614 | 0.03% | 12,625,203 |
| 2021-10-07 | 2021-10-05 | 28.122 | 460,463 | -3,691 | 0.03% | 12,949,050 |
| 2021-10-06 | 2021-10-04 | 29.422 | 464,154 | -4,614 | 0.03% | 13,656,447 |
| 2021-10-05 | 2021-09-30 | 29.260 | 468,768 | -7,382 | 0.03% | 13,716,001 |
| 2021-10-04 | 2021-09-29 | 27.959 | 476,150 | -1,846 | 0.03% | 13,312,796 |
| 2021-09-30 | 2021-09-28 | 28.393 | 477,996 | -7,382 | 0.03% | 13,571,609 |
| 2021-09-28 | 2021-09-24 | 27.255 | 485,378 | -1,845 | 0.03% | 13,228,904 |
| 2021-09-27 | 2021-09-23 | 27.797 | 487,223 | +1,845 | 0.03% | 13,543,189 |
| 2021-09-23 | 2021-09-20 | 26.388 | 485,378 | +3,691 | 0.03% | 12,808,104 |
| 2021-09-21 | 2021-09-17 | 28.284 | 481,687 | -20,301 | 0.03% | 13,624,207 |
| 2021-09-20 | 2021-09-16 | 26.117 | 501,988 | +24,915 | 0.03% | 13,110,407 |
| 2021-09-17 | 2021-09-15 | 27.580 | 477,073 | +15,687 | 0.03% | 13,157,653 |
| 2021-09-16 | 2021-09-14 | 29.856 | 461,386 | +9,228 | 0.03% | 13,775,006 |
| 2021-09-15 | 2021-09-13 | 30.452 | 452,158 | +34,142 | 0.02% | 13,768,998 |
| 2021-09-14 | 2021-09-10 | 33.161 | 418,016 | -1,845 | 0.02% | 13,861,816 |
| 2021-09-13 | 2021-09-09 | 32.240 | 419,861 | +4,614 | 0.02% | 13,536,248 |
| 2021-09-10 | 2021-09-08 | 34.461 | 415,247 | -9,228 | 0.02% | 14,309,993 |
| 2021-09-09 | 2021-09-07 | 34.407 | 424,475 | -12,919 | 0.02% | 14,605,003 |
| 2021-09-08 | 2021-09-06 | 32.294 | 437,394 | -11,073 | 0.02% | 14,125,209 |
| 2021-09-07 | 2021-09-03 | 31.915 | 448,467 | -5,537 | 0.02% | 14,312,700 |
| 2021-09-06 | 2021-09-02 | 31.102 | 454,004 | -9,227 | 0.02% | 14,120,412 |
| 2021-09-03 | 2021-09-01 | 29.910 | 463,231 | +11,073 | 0.03% | 13,855,190 |
| 2021-09-02 | 2021-08-31 | 29.260 | 452,158 | -2,768 | 0.02% | 13,229,998 |
| 2021-09-01 | 2021-08-30 | 27.743 | 454,926 | +1,845 | 0.03% | 12,620,789 |
| 2021-08-31 | 2021-08-27 | 27.743 | 453,081 | +15,687 | 0.02% | 12,569,604 |
| 2021-08-30 | 2021-08-26 | 29.368 | 437,394 | +24,915 | 0.02% | 12,845,408 |
| 2021-08-27 | 2021-08-25 | 32.619 | 412,479 | +923 | 0.02% | 13,454,703 |
| 2021-08-26 | 2021-08-24 | 33.486 | 411,556 | -2,768 | 0.02% | 13,781,396 |
| 2021-08-25 | 2021-08-23 | 31.156 | 414,324 | -923 | 0.02% | 12,908,736 |
| 2021-08-23 | 2021-08-19 | 30.885 | 415,247 | -10,151 | 0.02% | 12,824,994 |
| 2021-08-20 | 2021-08-18 | 31.102 | 425,398 | -4,614 | 0.02% | 13,230,709 |
| 2021-08-19 | 2021-08-17 | 30.614 | 430,012 | +8,305 | 0.02% | 13,164,514 |
| 2021-08-18 | 2021-08-16 | 32.240 | 421,707 | +1,846 | 0.02% | 13,595,763 |
| 2021-08-17 | 2021-08-13 | 33.486 | 419,861 | +1,845 | 0.02% | 14,059,498 |
| 2021-08-16 | 2021-08-12 | 33.920 | 418,016 | +923 | 0.02% | 14,178,916 |
| 2021-08-12 | 2021-08-10 | 34.895 | 417,093 | -14,764 | 0.02% | 14,554,409 |
| 2021-08-10 | 2021-08-06 | 33.649 | 431,857 | +10,150 | 0.02% | 14,531,397 |
| 2021-08-09 | 2021-08-05 | 33.540 | 421,707 | +5,537 | 0.02% | 14,144,163 |
| 2021-08-06 | 2021-08-04 | 35.003 | 416,170 | -26,760 | 0.02% | 14,567,301 |
| 2021-08-05 | 2021-08-03 | 31.698 | 442,930 | -5,537 | 0.02% | 14,039,989 |
| 2021-08-04 | 2021-08-02 | 30.885 | 448,467 | +2,768 | 0.02% | 13,851,000 |
| 2021-08-03 | 2021-07-30 | 31.427 | 445,699 | +4,614 | 0.02% | 14,007,010 |
| 2021-08-02 | 2021-07-29 | 33.324 | 441,085 | +2,769 | 0.02% | 14,698,506 |
| 2021-07-30 | 2021-07-28 | 27.634 | 438,316 | +922 | 0.02% | 12,112,486 |
| 2021-07-29 | 2021-07-27 | 25.738 | 437,394 | -11,996 | 0.02% | 11,257,507 |
| 2021-07-28 | 2021-07-26 | 32.348 | 449,390 | +14,765 | 0.02% | 14,536,958 |
| 2021-07-26 | 2021-07-22 | 38.525 | 434,625 | -4,614 | 0.02% | 16,744,034 |
| 2021-07-23 | 2021-07-21 | 37.767 | 439,239 | +5,536 | 0.02% | 16,588,590 |
| 2021-07-22 | 2021-07-20 | 38.092 | 433,703 | +1,846 | 0.02% | 16,520,514 |
| 2021-07-21 | 2021-07-19 | 40.584 | 431,857 | +1,845 | 0.02% | 17,526,596 |
| 2021-07-20 | 2021-07-16 | 41.180 | 430,012 | +1,846 | 0.02% | 17,708,018 |
| 2021-07-19 | 2021-07-15 | 41.505 | 428,166 | +923 | 0.02% | 17,771,200 |
| 2021-07-16 | 2021-07-14 | 42.264 | 427,243 | -923 | 0.02% | 18,056,990 |
| 2021-07-15 | 2021-07-13 | 41.885 | 428,166 | -923 | 0.02% | 17,933,600 |
| 2021-07-14 | 2021-07-12 | 41.722 | 429,089 | -3,691 | 0.02% | 17,902,509 |
| 2021-07-13 | 2021-07-09 | 40.422 | 432,780 | -11,073 | 0.02% | 17,493,705 |
| 2021-07-12 | 2021-07-08 | 37.442 | 443,853 | +9,228 | 0.02% | 16,618,545 |
| 2021-07-08 | 2021-07-06 | 38.417 | 434,625 | +3,691 | 0.02% | 16,696,934 |
| 2021-07-07 | 2021-07-05 | 39.067 | 430,934 | +4,614 | 0.02% | 16,835,337 |
| 2021-07-06 | 2021-07-02 | 40.476 | 426,320 | +11,073 | 0.02% | 17,255,681 |
| 2021-07-05 | 2021-06-30 | 41.776 | 415,247 | +5,536 | 0.02% | 17,347,491 |
| 2021-07-02 | 2021-06-29 | 43.239 | 409,711 | -1,845 | 0.02% | 17,715,618 |
| 2021-06-29 | 2021-06-25 | 42.264 | 411,556 | -923 | 0.02% | 17,393,995 |
| 2021-06-28 | 2021-06-24 | 41.722 | 412,479 | -923 | 0.02% | 17,209,504 |
| 2021-06-25 | 2021-06-23 | 41.776 | 413,402 | +3,691 | 0.02% | 17,270,414 |
| 2021-06-22 | 2021-06-18 | 42.643 | 409,711 | -1,845 | 0.02% | 17,471,418 |
| 2021-06-18 | 2021-06-16 | 41.397 | 411,556 | +1,845 | 0.02% | 17,037,195 |
| 2021-06-17 | 2021-06-15 | 42.408 | 409,711 | -3,691 | 0.02% | 17,375,148 |
| 2021-06-16 | 2021-06-11 | 42.463 | 413,402 | -42 | 0.02% | 17,554,125 |
| 2021-06-15 | 2021-06-10 | 42.191 | 413,444 | +1,842 | 0.02% | 17,443,658 |
| 2021-06-10 | 2021-06-08 | 42.897 | 411,602 | +921 | 0.02% | 17,656,492 |
| 2021-06-09 | 2021-06-07 | 42.028 | 410,681 | -9,208 | 0.02% | 17,260,185 |
| 2021-06-08 | 2021-06-04 | 40.399 | 419,889 | +11,970 | 0.02% | 16,963,181 |
| 2021-06-07 | 2021-06-03 | 41.920 | 407,919 | +4,604 | 0.02% | 17,099,803 |
| 2021-06-04 | 2021-06-02 | 43.060 | 403,315 | +6,446 | 0.02% | 17,366,705 |
| 2021-06-03 | 2021-06-01 | 45.069 | 396,869 | -2,763 | 0.02% | 17,886,490 |
| 2021-06-02 | 2021-05-31 | 44.092 | 399,632 | -8,287 | 0.02% | 17,620,416 |
| 2021-06-01 | 2021-05-28 | 43.386 | 407,919 | +12,891 | 0.02% | 17,697,853 |
| 2021-05-31 | 2021-05-27 | 45.558 | 395,028 | -31,307 | 0.02% | 17,996,568 |
| 2021-05-28 | 2021-05-26 | 42.463 | 426,335 | -24,862 | 0.02% | 18,103,294 |
| 2021-05-27 | 2021-05-25 | 42.788 | 451,197 | -8,287 | 0.03% | 19,305,999 |
| 2021-05-26 | 2021-05-24 | 40.725 | 459,484 | +920 | 0.03% | 18,712,487 |
| 2021-05-24 | 2021-05-20 | 42.028 | 458,564 | -2,762 | 0.03% | 19,272,621 |
| 2021-05-21 | 2021-05-18 | 40.997 | 461,326 | -1,842 | 0.03% | 18,912,753 |
| 2021-05-20 | 2021-05-17 | 41.268 | 463,168 | -32,228 | 0.03% | 19,114,018 |
| 2021-05-18 | 2021-05-14 | 38.770 | 495,396 | -11,050 | 0.03% | 19,206,603 |
| 2021-05-14 | 2021-05-12 | 38.173 | 506,446 | -3,683 | 0.03% | 19,332,514 |
| 2021-05-13 | 2021-05-11 | 37.413 | 510,129 | +5,525 | 0.03% | 19,085,305 |
| 2021-05-12 | 2021-05-10 | 38.064 | 504,604 | -30,387 | 0.03% | 19,207,400 |
| 2021-05-11 | 2021-05-07 | 33.829 | 534,991 | +16,575 | 0.03% | 18,098,158 |
| 2021-05-10 | 2021-05-06 | 36.381 | 518,416 | -5,525 | 0.03% | 18,860,494 |
| 2021-05-07 | 2021-05-05 | 36.164 | 523,941 | +25,783 | 0.03% | 18,947,699 |
| 2021-05-06 | 2021-05-04 | 38.607 | 498,158 | +1,841 | 0.03% | 19,232,537 |
| 2021-05-05 | 2021-05-03 | 38.607 | 496,317 | +921 | 0.03% | 19,161,461 |
| 2021-05-04 | 2021-04-30 | 39.205 | 495,396 | +3,683 | 0.03% | 19,421,804 |
| 2021-05-03 | 2021-04-29 | 39.042 | 491,713 | +921 | 0.03% | 19,197,313 |
| 2021-04-30 | 2021-04-28 | 39.856 | 490,792 | -10,129 | 0.03% | 19,561,106 |
| 2021-04-29 | 2021-04-27 | 40.616 | 500,921 | +2,763 | 0.03% | 20,345,609 |
| 2021-04-28 | 2021-04-26 | 39.911 | 498,158 | -2,763 | 0.03% | 19,881,736 |
| 2021-04-27 | 2021-04-23 | 39.368 | 500,921 | -5,525 | 0.03% | 19,720,009 |
| 2021-04-26 | 2021-04-22 | 38.173 | 506,446 | +921 | 0.03% | 19,332,514 |
| 2021-04-23 | 2021-04-21 | 38.227 | 505,525 | +6,446 | 0.03% | 19,324,807 |
| 2021-04-22 | 2021-04-20 | 39.748 | 499,079 | +2,762 | 0.03% | 19,837,194 |
| 2021-04-21 | 2021-04-19 | 38.607 | 496,317 | +2,763 | 0.03% | 19,161,461 |
| 2021-04-20 | 2021-04-16 | 38.553 | 493,554 | +3,683 | 0.03% | 19,027,989 |
| 2021-04-19 | 2021-04-15 | 38.553 | 489,871 | -921 | 0.03% | 18,885,998 |
| 2021-04-16 | 2021-04-14 | 38.444 | 490,792 | -6,446 | 0.03% | 18,868,205 |
| 2021-04-15 | 2021-04-13 | 37.304 | 497,238 | +11,971 | 0.03% | 18,549,017 |
| 2021-04-14 | 2021-04-12 | 38.770 | 485,267 | +11,971 | 0.03% | 18,813,900 |
| 2021-04-12 | 2021-04-08 | 42.788 | 473,296 | +7,366 | 0.03% | 20,251,580 |
| 2021-04-09 | 2021-04-07 | 42.734 | 465,930 | +9,208 | 0.03% | 19,911,101 |
| 2021-04-08 | 2021-04-01 | 43.549 | 456,722 | -14,733 | 0.03% | 19,889,605 |
| 2021-04-07 | 2021-03-31 | 38.499 | 471,455 | +2,763 | 0.03% | 18,150,406 |
| 2021-04-01 | 2021-03-30 | 39.368 | 468,692 | -4,604 | 0.03% | 18,451,234 |
| 2021-03-31 | 2021-03-29 | 37.141 | 473,296 | +3,683 | 0.03% | 17,578,783 |
| 2021-03-29 | 2021-03-25 | 38.770 | 469,613 | +2,762 | 0.03% | 18,206,991 |
| 2021-03-26 | 2021-03-24 | 39.259 | 466,851 | -21,178 | 0.03% | 18,328,058 |
| 2021-03-25 | 2021-03-23 | 41.702 | 488,029 | -1,842 | 0.03% | 20,351,982 |
| 2021-03-24 | 2021-03-22 | 41.431 | 489,871 | -2,762 | 0.03% | 20,295,798 |
| 2021-03-23 | 2021-03-19 | 42.408 | 492,633 | +3,683 | 0.03% | 20,891,730 |
| 2021-03-22 | 2021-03-18 | 41.865 | 488,950 | +9,208 | 0.03% | 20,470,040 |
| 2021-03-19 | 2021-03-17 | 44.037 | 479,742 | +15,654 | 0.03% | 21,126,544 |
| 2021-03-18 | 2021-03-16 | 43.657 | 464,088 | -10,129 | 0.03% | 20,260,784 |
| 2021-03-17 | 2021-03-15 | 41.594 | 474,217 | +2,762 | 0.03% | 19,724,489 |
| 2021-03-16 | 2021-03-12 | 41.757 | 471,455 | +16,575 | 0.03% | 19,686,407 |
| 2021-03-15 | 2021-03-11 | 42.517 | 454,880 | +11,049 | 0.03% | 19,340,089 |
| 2021-03-12 | 2021-03-10 | 41.322 | 443,831 | -4,604 | 0.03% | 18,340,119 |
| 2021-03-11 | 2021-03-09 | 40.182 | 448,435 | -6,445 | 0.03% | 18,019,017 |
| 2021-03-10 | 2021-03-08 | 38.553 | 454,880 | +6,445 | 0.03% | 17,536,990 |
| 2021-03-09 | 2021-03-05 | 41.594 | 448,435 | -7,366 | 0.03% | 18,652,117 |
| 2021-03-08 | 2021-03-04 | 43.494 | 455,801 | -56,169 | 0.03% | 19,824,747 |
| 2021-03-05 | 2021-03-03 | 48.327 | 511,970 | +11,049 | 0.03% | 24,741,976 |
| 2021-03-04 | 2021-03-02 | 49.142 | 500,921 | -2,762 | 0.03% | 24,616,011 |
| 2021-03-03 | 2021-03-01 | 50.390 | 503,683 | -11,050 | 0.03% | 25,380,790 |
| 2021-03-02 | 2021-02-26 | 47.675 | 514,733 | +8,287 | 0.03% | 24,540,104 |
| 2021-03-01 | 2021-02-25 | 51.042 | 506,446 | +24,862 | 0.03% | 25,850,019 |
| 2021-02-26 | 2021-02-24 | 51.151 | 481,584 | +57,090 | 0.03% | 24,633,312 |
| 2021-02-25 | 2021-02-23 | 56.581 | 424,494 | -16,574 | 0.02% | 24,018,127 |
| 2021-02-24 | 2021-02-22 | 54.897 | 441,068 | +33,149 | 0.02% | 24,213,444 |
| 2021-02-23 | 2021-02-19 | 59.513 | 407,919 | +60,774 | 0.02% | 24,276,404 |
| 2021-02-22 | 2021-02-18 | 61.902 | 347,145 | -13,813 | 0.02% | 21,488,971 |
| 2021-02-19 | 2021-02-17 | 62.988 | 360,958 | -1,841 | 0.02% | 22,736,024 |
| 2021-02-18 | 2021-02-16 | 59.730 | 362,799 | -3,683 | 0.02% | 21,669,986 |
| 2021-02-17 | 2021-02-11 | 58.970 | 366,482 | -27,625 | 0.02% | 21,611,372 |
| 2021-02-16 | 2021-02-09 | 54.952 | 394,107 | -21,178 | 0.02% | 21,656,812 |
| 2021-02-10 | 2021-02-08 | 52.182 | 415,285 | +25,782 | 0.02% | 21,670,528 |
| 2021-02-08 | 2021-02-04 | 55.440 | 389,503 | -7,366 | 0.02% | 21,594,165 |
| 2021-02-05 | 2021-02-03 | 55.386 | 396,869 | -2,763 | 0.02% | 21,980,988 |
| 2021-02-04 | 2021-02-02 | 54.300 | 399,632 | +3,684 | 0.02% | 21,700,019 |
| 2021-02-03 | 2021-02-01 | 55.820 | 395,948 | -16,575 | 0.02% | 22,101,977 |
| 2021-02-02 | 2021-01-29 | 53.214 | 412,523 | -11,971 | 0.02% | 21,952,001 |
| 2021-02-01 | 2021-01-28 | 51.042 | 424,494 | +90,240 | 0.02% | 21,667,024 |
| 2021-01-29 | 2021-01-27 | 53.377 | 334,254 | +66,298 | 0.02% | 17,841,444 |
| 2021-01-28 | 2021-01-26 | 57.721 | 267,956 | +39,595 | 0.02% | 15,466,663 |
| 2021-01-27 | 2021-01-25 | 60.925 | 228,361 | -23,020 | 0.01% | 13,912,804 |
| 2021-01-26 | 2021-01-22 | 57.395 | 251,381 | +921 | 0.01% | 14,428,039 |
| 2021-01-25 | 2021-01-21 | 58.644 | 250,460 | +23,020 | 0.01% | 14,687,977 |
| 2021-01-22 | 2021-01-20 | 61.359 | 227,440 | -43,278 | 0.01% | 13,955,492 |
| 2021-01-21 | 2021-01-19 | 55.277 | 270,718 | +35,911 | 0.02% | 14,964,588 |
| 2021-01-20 | 2021-01-18 | 57.775 | 234,807 | +921 | 0.01% | 13,566,022 |
| 2021-01-19 | 2021-01-15 | 55.060 | 233,886 | -7,366 | 0.01% | 12,877,811 |
| 2021-01-18 | 2021-01-14 | 55.929 | 241,252 | -26,704 | 0.01% | 13,492,984 |
| 2021-01-15 | 2021-01-13 | 53.757 | 267,956 | +23,020 | 0.02% | 14,404,512 |
| 2021-01-14 | 2021-01-12 | 53.920 | 244,936 | +3,684 | 0.01% | 13,206,926 |
| 2021-01-13 | 2021-01-11 | 52.508 | 241,252 | +6,445 | 0.01% | 12,667,685 |
| 2021-01-12 | 2021-01-08 | 54.137 | 234,807 | -3,683 | 0.01% | 12,711,771 |
| 2021-01-11 | 2021-01-07 | 53.160 | 238,490 | +8,287 | 0.01% | 12,678,058 |
| 2021-01-08 | 2021-01-06 | 55.440 | 230,203 | +7,367 | 0.01% | 12,762,524 |
| 2021-01-07 | 2021-01-05 | 55.983 | 222,836 | +9,208 | 0.01% | 12,475,096 |
| 2021-01-06 | 2021-01-04 | 56.472 | 213,628 | -27,624 | 0.01% | 12,064,001 |
| 2021-01-05 | 2020-12-31 | 51.911 | 241,252 | +15,653 | 0.01% | 12,523,585 |
| 2021-01-04 | 2020-12-29 | 51.476 | 225,599 | +24,862 | 0.01% | 11,613,025 |
| 2020-12-30 | 2020-12-28 | 51.042 | 200,737 | -920 | 0.01% | 10,246,019 |
| 2020-12-29 | 2020-12-24 | 50.445 | 201,657 | +9,208 | 0.01% | 10,172,528 |
| 2020-12-28 | 2020-12-22 | 50.499 | 192,449 | +23,941 | 0.01% | 9,718,483 |
| 2020-12-22 | 2020-12-18 | 54.246 | 168,508 | +12,891 | 0.01% | 9,140,835 |
| 2020-12-21 | 2020-12-17 | 55.929 | 155,617 | -1,842 | 0.01% | 8,703,504 |
| 2020-12-18 | 2020-12-16 | 52.345 | 157,459 | +2,763 | 0.01% | 8,242,223 |
| 2020-12-17 | 2020-12-15 | 54.734 | 154,696 | +11,970 | 0.01% | 8,467,193 |
| 2020-12-16 | 2020-12-14 | 56.472 | 142,726 | +7,367 | 0.01% | 8,060,023 |
| 2020-12-15 | 2020-12-11 | 49.956 | 135,359 | -1,842 | 0.01% | 6,761,995 |
| 2020-12-14 | 2020-12-10 | 47.567 | 137,201 | -5,525 | 0.01% | 6,526,213 |
| 2020-12-11 | 2020-12-09 | 47.784 | 142,726 | +6,446 | 0.01% | 6,820,020 |
| 2020-12-10 | 2020-12-08 | 51.748 | 136,280 | -12,891 | 0.01% | 7,052,204 |
| 2020-12-09 | 2020-12-07 | 48.327 | 149,171 | -19,337 | 0.01% | 7,208,987 |
| 2020-12-08 | 2020-12-04 | 43.983 | 168,508 | -32,229 | 0.01% | 7,411,488 |
| 2020-12-07 | 2020-12-03 | 41.811 | 200,737 | -920 | 0.01% | 8,393,015 |
| 2020-12-04 | 2020-12-02 | 42.843 | 201,657 | +3,683 | 0.01% | 8,639,531 |
| 2020-12-03 | 2020-12-01 | 42.734 | 197,974 | +6,445 | 0.01% | 8,460,241 |
| 2020-12-02 | 2020-11-30 | 42.354 | 191,529 | -6,445 | 0.01% | 8,112,020 |
| 2020-12-01 | 2020-11-27 | 42.191 | 197,974 | -1,842 | 0.01% | 8,352,741 |
| 2020-11-30 | 2020-11-26 | 41.920 | 199,816 | +17,496 | 0.01% | 8,376,207 |
| 2020-11-27 | 2020-11-25 | 42.137 | 182,320 | -29,466 | 0.01% | 7,682,382 |
| 2020-11-26 | 2020-11-24 | 40.454 | 211,786 | +920 | 0.01% | 8,567,486 |
| 2020-11-25 | 2020-11-23 | 40.399 | 210,866 | +11,971 | 0.01% | 8,518,818 |
| 2020-11-24 | 2020-11-20 | 40.019 | 198,895 | +11,971 | 0.01% | 7,959,600 |
| 2020-11-23 | 2020-11-19 | 38.933 | 186,924 | +10,128 | 0.01% | 7,277,531 |
| 2020-11-20 | 2020-11-18 | 39.476 | 176,796 | +5,525 | 0.01% | 6,979,217 |
| 2020-11-19 | 2020-11-17 | 40.779 | 171,271 | +9,208 | 0.01% | 6,984,312 |
| 2020-11-18 | 2020-11-16 | 40.888 | 162,063 | +10,129 | 0.01% | 6,626,416 |
| 2020-11-17 | 2020-11-13 | 39.530 | 151,934 | +8,288 | 0.01% | 6,006,012 |
| 2020-11-16 | 2020-11-12 | 38.879 | 143,646 | -25,783 | 0.01% | 5,584,785 |
| 2020-11-13 | 2020-11-11 | 34.589 | 169,429 | +23,020 | 0.01% | 5,860,397 |
| 2020-11-11 | 2020-11-09 | 42.245 | 146,409 | +22,100 | 0.01% | 6,185,107 |
| 2020-11-10 | 2020-11-06 | 43.929 | 124,309 | -25,783 | 0.01% | 5,460,733 |
| 2020-11-09 | 2020-11-05 | 41.268 | 150,092 | +13,812 | 0.01% | 6,193,997 |
| 2020-11-06 | 2020-11-04 | 42.137 | 136,280 | -7,366 | 0.01% | 5,742,404 |
| 2020-11-05 | 2020-11-03 | 38.553 | 143,646 | -3,684 | 0.01% | 5,537,985 |
| 2020-11-04 | 2020-11-02 | 39.368 | 147,330 | -11,970 | 0.01% | 5,800,014 |
| 2020-11-03 | 2020-10-30 | 35.947 | 159,300 | -11,050 | 0.01% | 5,726,294 |
| 2020-11-02 | 2020-10-29 | 37.196 | 170,350 | +1,842 | 0.01% | 6,336,254 |
| 2020-10-30 | 2020-10-28 | 36.490 | 168,508 | -4,604 | 0.01% | 6,148,790 |
| 2020-10-29 | 2020-10-27 | 33.775 | 173,112 | -5,525 | 0.01% | 5,846,789 |
| 2020-10-28 | 2020-10-23 | 34.969 | 178,637 | -52,486 | 0.01% | 6,246,793 |
| 2020-10-27 | 2020-10-22 | 35.295 | 231,123 | +3,683 | 0.01% | 8,157,487 |
| 2020-10-23 | 2020-10-21 | 35.784 | 227,440 | +9,208 | 0.01% | 8,138,645 |
| 2020-10-22 | 2020-10-20 | 37.358 | 218,232 | -26,704 | 0.01% | 8,152,799 |
| 2020-10-21 | 2020-10-19 | 35.186 | 244,936 | +5,525 | 0.01% | 8,618,417 |
| 2020-10-20 | 2020-10-16 | 37.033 | 239,411 | +5,525 | 0.01% | 8,866,012 |
| 2020-10-19 | 2020-10-15 | 37.358 | 233,886 | -10,129 | 0.01% | 8,737,607 |
| 2020-10-16 | 2020-10-14 | 37.521 | 244,015 | +7,367 | 0.01% | 9,155,761 |
| 2020-10-15 | 2020-10-12 | 38.282 | 236,648 | +38,674 | 0.01% | 9,059,241 |
| 2020-10-14 | 2020-10-09 | 39.965 | 197,974 | -9,208 | 0.01% | 7,911,992 |
| 2020-10-12 | 2020-10-08 | 38.064 | 207,182 | +921 | 0.01% | 7,886,238 |
| 2020-10-09 | 2020-10-07 | 38.553 | 206,261 | -3,684 | 0.01% | 7,951,981 |
| 2020-10-08 | 2020-10-06 | 36.272 | 209,945 | +2,763 | 0.01% | 7,615,210 |
| 2020-10-07 | 2020-10-05 | 32.852 | 207,182 | +6,445 | 0.01% | 6,806,240 |
| 2020-10-06 | 2020-09-30 | 31.494 | 200,737 | -11,970 | 0.01% | 6,322,012 |
| 2020-10-05 | 2020-09-29 | 30.408 | 212,707 | +2,762 | 0.01% | 6,467,995 |
| 2020-09-30 | 2020-09-28 | 30.408 | 209,945 | -5,525 | 0.01% | 6,384,008 |
| 2020-09-29 | 2020-09-25 | 33.340 | 215,470 | 0.01% | 7,183,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy