History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-12 | 2025-08-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-08 | 2025-07-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-02 | 2025-06-27 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-06 | 2025-06-04 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-04-22 | 2025-04-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-06 | 2025-03-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-12 | 2025-02-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.419 | 250 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.451 | 250 | +11 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.472 | 239 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-12-18 | 2024-12-16 | 0.519 | 239 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.503 | 239 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.545 | 239 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.545 | 239 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.576 | 239 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.597 | 239 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.576 | 239 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.639 | 239 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 0.608 | 239 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.618 | 239 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.587 | 239 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-25 | 2024-11-21 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 0.498 | 239 | +0 | 0.00% | 119 |
| 2024-11-19 | 2024-11-15 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.448 | 239 | -23 | 0.00% | 107 |
| 2021-10-11 | 2021-10-07 | 1.097 | 262 | -106,900 | 0.00% | 287 |
| 2021-09-14 | 2021-09-10 | 1.174 | 107,162 | -104,803 | 0.17% | 125,768 |
| 2021-06-23 | 2021-06-21 | 1.193 | 211,965 | -132,216 | 1.32% | 252,849 |
| 2021-05-20 | 2021-05-17 | 1.164 | 344,181 | +340,352 | 1.32% | 400,455 |
| 2021-01-21 | 2021-01-19 | 1.028 | 3,829 | -2,382 | 0.01% | 3,938 |
| 2020-08-06 | 2020-08-04 | 1.792 | 6,211 | -10,211 | 0.02% | 11,132 |
| 2020-07-09 | 2020-07-07 | 2.086 | 16,422 | -158,264 | 0.06% | 34,258 |
| 2020-06-30 | 2020-06-26 | 2.174 | 174,686 | -51,052 | 0.67% | 379,806 |
| 2020-06-24 | 2020-06-22 | 2.145 | 225,738 | -42,544 | 0.87% | 484,172 |
| 2020-06-11 | 2020-06-09 | 1.851 | 268,282 | +265,474 | 1.03% | 496,597 |
| 2019-10-11 | 2019-10-09 | 1.451 | 2,808 | -8,509 | 0.01% | 4,076 |
| 2019-09-30 | 2019-09-26 | 1.587 | 11,317 | +8,509 | 0.04% | 17,955 |
| 2019-02-22 | 2019-02-20 | 1.880 | 2,808 | -2,127 | 0.01% | 5,280 |
| 2018-09-03 | 2018-08-30 | 2.821 | 4,935 | -4,255 | 0.02% | 13,920 |
| 2018-06-29 | 2018-06-27 | 3.291 | 9,190 | +2,128 | 0.04% | 30,242 |
| 2017-11-13 | 2017-11-09 | 3.902 | 7,062 | -1,277 | 0.04% | 27,555 |
| 2017-06-01 | 2017-05-29 | 5.124 | 8,339 | +1,277 | 0.04% | 42,730 |
| 2017-02-16 | 2017-02-14 | 5.359 | 7,062 | -426 | 0.04% | 37,846 |
| 2016-12-07 | 2016-12-05 | 5.453 | 7,488 | -425 | 0.05% | 40,833 |
| 2016-09-23 | 2016-09-21 | 5.453 | 7,913 | -2,127 | 0.06% | 43,151 |
| 2016-09-14 | 2016-09-12 | 4.842 | 10,040 | +2,552 | 0.07% | 48,614 |
| 2016-09-08 | 2016-09-06 | 5.359 | 7,488 | -9,359 | 0.05% | 40,129 |
| 2016-09-06 | 2016-09-02 | 5.406 | 16,847 | -11,913 | 0.12% | 91,078 |
| 2016-08-30 | 2016-08-26 | 5.641 | 28,760 | +21,272 | 0.21% | 162,241 |
| 2016-08-22 | 2016-08-18 | 5.406 | 7,488 | -2,552 | 0.05% | 40,481 |
| 2016-07-26 | 2016-07-22 | 5.594 | 10,040 | -4,255 | 0.07% | 56,166 |
| 2016-07-21 | 2016-07-19 | 5.359 | 14,295 | -13,188 | 0.10% | 76,609 |
| 2016-07-20 | 2016-07-18 | 5.500 | 27,483 | -4,255 | 0.20% | 151,162 |
| 2016-07-19 | 2016-07-15 | 5.547 | 31,738 | -3,829 | 0.23% | 176,057 |
| 2016-07-18 | 2016-07-14 | 5.547 | 35,567 | -4,680 | 0.26% | 197,297 |
| 2016-06-23 | 2016-06-21 | 4.842 | 40,247 | -425 | 0.32% | 194,878 |
| 2016-06-02 | 2016-05-31 | 4.889 | 40,672 | +3,829 | 0.32% | 198,848 |
| 2016-05-27 | 2016-05-25 | 4.889 | 36,843 | -1,276 | 0.29% | 180,128 |
| 2016-05-26 | 2016-05-24 | 4.936 | 38,119 | -1,277 | 0.30% | 188,158 |
| 2016-05-25 | 2016-05-23 | 5.171 | 39,396 | +426 | 0.31% | 203,721 |
| 2016-05-24 | 2016-05-20 | 5.312 | 38,970 | +2,127 | 0.31% | 207,014 |
| 2016-05-23 | 2016-05-19 | 5.594 | 36,843 | -12,763 | 0.29% | 206,107 |
| 2016-05-20 | 2016-05-18 | 5.500 | 49,606 | +21,272 | 0.39% | 272,842 |
| 2016-05-19 | 2016-05-17 | 5.547 | 28,334 | +10,636 | 0.23% | 157,174 |
| 2016-05-18 | 2016-05-16 | 5.312 | 17,698 | -4,680 | 0.14% | 94,014 |
| 2016-05-16 | 2016-05-12 | 5.641 | 22,378 | +2,552 | 0.18% | 126,239 |
| 2016-05-06 | 2016-05-04 | 5.970 | 19,826 | -1,276 | 0.16% | 118,367 |
| 2016-05-04 | 2016-04-29 | 6.111 | 21,102 | +5,105 | 0.17% | 128,961 |
| 2016-04-29 | 2016-04-27 | 6.346 | 15,997 | -7,232 | 0.13% | 101,523 |
| 2016-04-28 | 2016-04-26 | 6.299 | 23,229 | +425 | 0.18% | 146,328 |
| 2016-04-27 | 2016-04-25 | 6.299 | 22,804 | -7,232 | 0.18% | 143,651 |
| 2016-04-25 | 2016-04-21 | 6.158 | 30,036 | +9,360 | 0.24% | 184,972 |
| 2016-04-22 | 2016-04-20 | 6.487 | 20,676 | +4,679 | 0.16% | 134,134 |
| 2016-04-21 | 2016-04-19 | 6.346 | 15,997 | +2,128 | 0.13% | 101,523 |
| 2016-04-19 | 2016-04-15 | 6.393 | 13,869 | -6,914 | 0.11% | 88,670 |
| 2016-04-18 | 2016-04-14 | 6.487 | 20,783 | +6,382 | 0.17% | 134,828 |
| 2016-04-15 | 2016-04-13 | 7.240 | 14,401 | +1,170 | 0.11% | 104,257 |
| 2016-04-14 | 2016-04-12 | 7.240 | 13,231 | +2,872 | 0.11% | 95,787 |
| 2016-04-13 | 2016-04-11 | 6.910 | 10,359 | +319 | 0.12% | 71,586 |
| 2016-03-10 | 2016-03-08 | 7.165 | 10,040 | -1,159 | 0.12% | 71,937 |
| 2016-02-05 | 2016-02-03 | 6.322 | 11,199 | -1,613 | 0.12% | 70,801 |
| 2016-02-04 | 2016-02-02 | 6.322 | 12,812 | +1,139 | 0.14% | 80,998 |
| 2016-02-03 | 2016-02-01 | 6.954 | 11,673 | +474 | 0.12% | 81,177 |
| 2016-01-11 | 2016-01-07 | 10.326 | 11,199 | -1,044 | 0.12% | 115,641 |
| 2015-12-29 | 2015-12-24 | 13.487 | 12,243 | -1,483 | 0.13% | 165,122 |
| 2015-12-21 | 2015-12-17 | 21.074 | 13,726 | +665 | 0.15% | 289,255 |
| 2015-12-15 | 2015-12-11 | 19.388 | 13,061 | +94 | 0.14% | 253,222 |
| 2015-12-14 | 2015-12-10 | 21.074 | 12,967 | -1,138 | 0.14% | 273,260 |
| 2015-12-11 | 2015-12-09 | 20.652 | 14,105 | +189 | 0.15% | 291,297 |
| 2015-12-10 | 2015-12-08 | 21.284 | 13,916 | -949 | 0.15% | 296,192 |
| 2015-12-09 | 2015-12-07 | 21.495 | 14,865 | +760 | 0.16% | 319,523 |
| 2015-12-08 | 2015-12-04 | 21.495 | 14,105 | -1,898 | 0.18% | 303,187 |
| 2015-12-03 | 2015-12-01 | 21.495 | 16,003 | +2,562 | 0.21% | 343,984 |
| 2015-12-02 | 2015-11-30 | 21.706 | 13,441 | +664 | 0.17% | 291,747 |
| 2015-12-01 | 2015-11-27 | 21.916 | 12,777 | -4,081 | 0.16% | 280,027 |
| 2015-11-30 | 2015-11-26 | 21.916 | 16,858 | +3,132 | 0.22% | 369,468 |
| 2015-11-27 | 2015-11-25 | 21.916 | 13,726 | +95 | 0.18% | 300,825 |
| 2015-11-26 | 2015-11-24 | 22.127 | 13,631 | +380 | 0.17% | 301,616 |
| 2015-11-25 | 2015-11-23 | 21.706 | 13,251 | +569 | 0.17% | 287,623 |
| 2015-11-24 | 2015-11-20 | 22.127 | 12,682 | -949 | 0.16% | 280,617 |
| 2015-11-23 | 2015-11-19 | 22.338 | 13,631 | -664 | 0.17% | 304,488 |
| 2015-11-20 | 2015-11-18 | 21.495 | 14,295 | +1,613 | 0.18% | 307,271 |
| 2015-11-12 | 2015-11-10 | 21.706 | 12,682 | -854 | 0.16% | 275,272 |
| 2015-11-11 | 2015-11-09 | 21.706 | 13,536 | +854 | 0.17% | 293,809 |
| 2015-11-06 | 2015-11-04 | 20.652 | 12,682 | -1,518 | 0.16% | 261,909 |
| 2015-11-02 | 2015-10-29 | 20.652 | 14,200 | -475 | 0.18% | 293,259 |
| 2015-10-30 | 2015-10-28 | 21.074 | 14,675 | +475 | 0.19% | 309,254 |
| 2015-10-29 | 2015-10-27 | 20.441 | 14,200 | -2,183 | 0.18% | 290,267 |
| 2015-10-28 | 2015-10-26 | 20.020 | 16,383 | +759 | 0.21% | 327,985 |
| 2015-10-27 | 2015-10-23 | 20.441 | 15,624 | +2,088 | 0.20% | 319,375 |
| 2015-10-26 | 2015-10-22 | 20.231 | 13,536 | +380 | 0.17% | 273,841 |
| 2015-10-23 | 2015-10-20 | 20.863 | 13,156 | +474 | 0.17% | 274,471 |
| 2015-10-20 | 2015-10-16 | 21.074 | 12,682 | -1,518 | 0.16% | 267,254 |
| 2015-10-19 | 2015-10-15 | 21.284 | 14,200 | -475 | 0.18% | 302,236 |
| 2015-10-16 | 2015-10-14 | 21.706 | 14,675 | -949 | 0.19% | 318,532 |
| 2015-10-15 | 2015-10-13 | 21.284 | 15,624 | -474 | 0.20% | 332,545 |
| 2015-10-05 | 2015-09-30 | 19.177 | 16,098 | +2,847 | 0.21% | 308,710 |
| 2015-10-02 | 2015-09-29 | 19.388 | 13,251 | -665 | 0.17% | 256,906 |
| 2015-09-25 | 2015-09-23 | 21.495 | 13,916 | +285 | 0.18% | 299,124 |
| 2015-09-24 | 2015-09-22 | 22.549 | 13,631 | +380 | 0.17% | 307,361 |
| 2015-09-23 | 2015-09-21 | 22.338 | 13,251 | -665 | 0.17% | 296,000 |
| 2015-09-22 | 2015-09-18 | 22.970 | 13,916 | +285 | 0.18% | 319,652 |
| 2015-09-21 | 2015-09-17 | 22.549 | 13,631 | +380 | 0.17% | 307,361 |
| 2015-09-17 | 2015-09-15 | 22.549 | 13,251 | -949 | 0.17% | 298,792 |
| 2015-09-16 | 2015-09-14 | 22.970 | 14,200 | +949 | 0.18% | 326,176 |
| 2015-09-14 | 2015-09-10 | 22.970 | 13,251 | -1,424 | 0.17% | 304,377 |
| 2015-09-10 | 2015-09-08 | 20.652 | 14,675 | +1,424 | 0.19% | 303,069 |
| 2015-09-04 | 2015-09-01 | 20.020 | 13,251 | -3,132 | 0.17% | 265,283 |
| 2015-09-02 | 2015-08-31 | 20.652 | 16,383 | +285 | 0.21% | 338,343 |
| 2015-08-31 | 2015-08-27 | 20.863 | 16,098 | -380 | 0.21% | 335,849 |
| 2015-08-28 | 2015-08-26 | 19.598 | 16,478 | +2,278 | 0.21% | 322,942 |
| 2015-08-27 | 2015-08-25 | 18.545 | 14,200 | -665 | 0.18% | 263,335 |
| 2015-08-26 | 2015-08-24 | 18.334 | 14,865 | -474 | 0.19% | 272,534 |
| 2015-08-25 | 2015-08-21 | 20.652 | 15,339 | +474 | 0.20% | 316,782 |
| 2015-08-24 | 2015-08-20 | 22.127 | 14,865 | +1,139 | 0.19% | 328,921 |
| 2015-08-21 | 2015-08-19 | 23.181 | 13,726 | -664 | 0.18% | 318,181 |
| 2015-08-20 | 2015-08-18 | 24.867 | 14,390 | -380 | 0.18% | 357,833 |
| 2015-08-19 | 2015-08-17 | 24.867 | 14,770 | -569 | 0.19% | 367,282 |
| 2015-08-18 | 2015-08-14 | 25.077 | 15,339 | -2,278 | 0.20% | 384,664 |
| 2015-08-17 | 2015-08-13 | 25.077 | 17,617 | +3,227 | 0.23% | 441,790 |
| 2015-08-14 | 2015-08-12 | 25.499 | 14,390 | +664 | 0.18% | 366,930 |
| 2015-08-13 | 2015-08-11 | 25.920 | 13,726 | -1,708 | 0.18% | 355,784 |
| 2015-08-12 | 2015-08-10 | 24.235 | 15,434 | +1,518 | 0.20% | 374,036 |
| 2015-08-11 | 2015-08-07 | 23.602 | 13,916 | -1,803 | 0.18% | 328,450 |
| 2015-08-10 | 2015-08-06 | 23.813 | 15,719 | -3,701 | 0.20% | 374,318 |
| 2015-08-07 | 2015-08-05 | 25.077 | 19,420 | +4,650 | 0.25% | 487,005 |
| 2015-08-06 | 2015-08-04 | 25.288 | 14,770 | +285 | 0.19% | 373,507 |
| 2015-08-05 | 2015-08-03 | 24.445 | 14,485 | -1,993 | 0.19% | 354,090 |
| 2015-08-04 | 2015-07-31 | 26.553 | 16,478 | -1,234 | 0.21% | 437,534 |
| 2015-08-03 | 2015-07-30 | 26.553 | 17,712 | +2,088 | 0.23% | 470,300 |
| 2015-07-31 | 2015-07-29 | 27.817 | 15,624 | -1,898 | 0.20% | 434,614 |
| 2015-07-30 | 2015-07-28 | 26.553 | 17,522 | +3,227 | 0.22% | 465,255 |
| 2015-07-29 | 2015-07-27 | 25.077 | 14,295 | -190 | 0.18% | 358,483 |
| 2015-07-28 | 2015-07-24 | 33.718 | 14,485 | +190 | 0.19% | 488,400 |
| 2015-07-27 | 2015-07-23 | 36.668 | 14,295 | +474 | 0.18% | 524,168 |
| 2015-07-24 | 2015-07-22 | 32.242 | 13,821 | -1,518 | 0.18% | 445,623 |
| 2015-07-23 | 2015-07-21 | 32.242 | 15,339 | +1,898 | 0.20% | 494,568 |
| 2015-07-22 | 2015-07-20 | 32.032 | 13,441 | -1,044 | 0.17% | 430,539 |
| 2015-07-21 | 2015-07-17 | 32.032 | 14,485 | -1,234 | 0.19% | 463,980 |
| 2015-07-20 | 2015-07-16 | 32.453 | 15,719 | -2,467 | 0.20% | 510,132 |
| 2015-07-17 | 2015-07-15 | 33.296 | 18,186 | +3,986 | 0.23% | 605,524 |
| 2015-07-16 | 2015-07-14 | 35.193 | 14,200 | -4,746 | 0.18% | 499,737 |
| 2015-07-15 | 2015-07-13 | 34.139 | 18,946 | +4,746 | 0.24% | 646,799 |
| 2015-07-14 | 2015-07-10 | 34.771 | 14,200 | +474 | 0.18% | 493,753 |
| 2015-07-13 | 2015-07-09 | 29.503 | 13,726 | +475 | 0.18% | 404,957 |
| 2015-07-09 | 2015-07-07 | 22.338 | 13,251 | -380 | 0.17% | 296,000 |
| 2015-07-07 | 2015-07-03 | 35.825 | 13,631 | +95 | 0.17% | 488,330 |
| 2015-06-30 | 2015-06-26 | 50.155 | 13,536 | +569 | 0.17% | 678,898 |
| 2015-06-25 | 2015-06-23 | 52.262 | 12,967 | -474 | 0.17% | 677,686 |
| 2015-06-24 | 2015-06-22 | 50.576 | 13,441 | +854 | 0.17% | 679,798 |
| 2015-06-22 | 2015-06-18 | 50.576 | 12,587 | +475 | 0.16% | 636,606 |
| 2015-06-19 | 2015-06-17 | 55.845 | 12,112 | +474 | 0.16% | 676,393 |
| 2015-06-18 | 2015-06-16 | 50.576 | 11,638 | -2,088 | 0.15% | 588,609 |
| 2015-06-16 | 2015-06-12 | 55.845 | 13,726 | -949 | 0.18% | 766,526 |
| 2015-06-15 | 2015-06-11 | 59.006 | 14,675 | -2,562 | 0.19% | 865,911 |
| 2015-06-08 | 2015-06-04 | 52.684 | 17,237 | +854 | 0.22% | 908,111 |
| 2015-06-04 | 2015-06-02 | 50.576 | 16,383 | +2,942 | 0.21% | 828,594 |
| 2015-06-03 | 2015-06-01 | 50.366 | 13,441 | +4,176 | 0.17% | 676,966 |
| 2015-06-02 | 2015-05-29 | 33.085 | 9,265 | -1,898 | 0.12% | 306,536 |
| 2015-06-01 | 2015-05-28 | 32.875 | 11,163 | +2,088 | 0.14% | 366,980 |
| 2015-05-29 | 2015-05-27 | 34.139 | 9,075 | -1,234 | 0.12% | 309,812 |
| 2015-05-27 | 2015-05-22 | 35.614 | 10,309 | +5,504 | 0.13% | 367,147 |
| 2015-05-26 | 2015-05-21 | 36.668 | 4,805 | +475 | 0.06% | 176,189 |
| 2015-05-22 | 2015-05-20 | 34.561 | 4,330 | +1,139 | 0.06% | 149,647 |
| 2015-05-21 | 2015-05-19 | 35.404 | 3,191 | +1,803 | 0.04% | 112,973 |
| 2015-05-20 | 2015-05-18 | 34.139 | 1,388 | -2,752 | 0.02% | 47,385 |
| 2015-05-19 | 2015-05-15 | 32.875 | 4,140 | +2,657 | 0.05% | 136,101 |
| 2015-05-18 | 2015-05-14 | 32.664 | 1,483 | -569 | 0.02% | 48,441 |
| 2015-05-15 | 2015-05-13 | 31.189 | 2,052 | +95 | 0.03% | 63,999 |
| 2015-05-14 | 2015-05-12 | 32.453 | 1,957 | +94 | 0.03% | 63,511 |
| 2015-05-13 | 2015-05-11 | 31.610 | 1,863 | +570 | 0.02% | 58,890 |
| 2015-05-12 | 2015-05-08 | 31.610 | 1,293 | -854 | 0.02% | 40,872 |
| 2015-05-11 | 2015-05-07 | 31.400 | 2,147 | +664 | 0.03% | 67,415 |
| 2015-05-05 | 2015-04-30 | 33.507 | 1,483 | +190 | 0.02% | 49,691 |
| 2015-05-04 | 2015-04-29 | 35.404 | 1,293 | -3,227 | 0.02% | 45,777 |
| 2015-04-30 | 2015-04-28 | 37.089 | 4,520 | +2,373 | 0.06% | 167,644 |
| 2015-04-29 | 2015-04-27 | 32.664 | 2,147 | +854 | 0.03% | 70,130 |
| 2015-04-24 | 2015-04-22 | 29.503 | 1,293 | -1,234 | 0.02% | 38,147 |
| 2015-04-22 | 2015-04-20 | 27.185 | 2,527 | -7,118 | 0.03% | 68,696 |
| 2015-04-21 | 2015-04-17 | 26.342 | 9,645 | +8,352 | 0.12% | 254,068 |
| 2015-04-16 | 2015-04-14 | 22.759 | 1,293 | -2,373 | 0.02% | 29,428 |
| 2015-03-04 | 2015-03-02 | 18.545 | 3,666 | -2,372 | 0.05% | 67,985 |
| 2015-02-12 | 2015-02-10 | 17.912 | 6,038 | -1,424 | 0.08% | 108,156 |
| 2015-02-06 | 2015-02-04 | 18.966 | 7,462 | -1,424 | 0.10% | 141,526 |
| 2015-01-20 | 2015-01-16 | 20.652 | 8,886 | +950 | 0.12% | 183,514 |
| 2015-01-12 | 2015-01-08 | 20.863 | 7,936 | +854 | 0.11% | 165,567 |
| 2014-12-29 | 2014-12-22 | 21.074 | 7,082 | +949 | 0.10% | 149,243 |
| 2014-12-22 | 2014-12-18 | 19.809 | 6,133 | +1,044 | 0.08% | 121,489 |
| 2014-12-08 | 2014-12-04 | 22.549 | 5,089 | -2,373 | 0.07% | 114,750 |
| 2014-12-03 | 2014-12-01 | 21.916 | 7,462 | -285 | 0.10% | 163,541 |
| 2014-12-02 | 2014-11-28 | 22.549 | 7,747 | -664 | 0.10% | 174,685 |
| 2014-11-24 | 2014-11-20 | 21.916 | 8,411 | -854 | 0.11% | 184,339 |
| 2014-11-21 | 2014-11-19 | 21.916 | 9,265 | +854 | 0.13% | 203,056 |
| 2014-11-06 | 2014-11-04 | 24.445 | 8,411 | -949 | 0.14% | 205,609 |
| 2014-11-05 | 2014-11-03 | 22.127 | 9,360 | -1,424 | 0.15% | 207,111 |
| 2014-11-04 | 2014-10-31 | 22.549 | 10,784 | -1,423 | 0.17% | 243,165 |
| 2014-11-03 | 2014-10-30 | 22.549 | 12,207 | +2,372 | 0.20% | 275,252 |
| 2014-10-31 | 2014-10-29 | 23.813 | 9,835 | +2,373 | 0.16% | 234,202 |
| 2014-09-10 | 2014-09-05 | 22.970 | 7,462 | +2,847 | 0.12% | 171,403 |
| 2014-09-08 | 2014-09-04 | 22.338 | 4,615 | -2,088 | 0.07% | 103,090 |
| 2014-09-01 | 2014-08-28 | 23.392 | 6,703 | -3,606 | 0.11% | 156,794 |
| 2014-08-29 | 2014-08-27 | 23.602 | 10,309 | -1,424 | 0.17% | 243,317 |
| 2014-08-26 | 2014-08-22 | 25.288 | 11,733 | -4,270 | 0.19% | 296,707 |
| 2014-08-25 | 2014-08-21 | 25.710 | 16,003 | +759 | 0.26% | 411,432 |
| 2014-08-22 | 2014-08-20 | 26.131 | 15,244 | -1,993 | 0.25% | 398,343 |
| 2014-08-21 | 2014-08-19 | 23.602 | 17,237 | -1,898 | 0.28% | 406,834 |
| 2014-08-18 | 2014-08-14 | 23.602 | 19,135 | -1,899 | 0.31% | 451,631 |
| 2014-08-15 | 2014-08-13 | 23.181 | 21,034 | +1,899 | 0.34% | 487,586 |
| 2014-08-08 | 2014-08-06 | 23.392 | 19,135 | -2,373 | 0.31% | 447,598 |
| 2014-07-31 | 2014-07-29 | 23.602 | 21,508 | +1,424 | 0.35% | 507,639 |
| 2014-07-30 | 2014-07-28 | 22.970 | 20,084 | -1,424 | 0.33% | 461,332 |
| 2014-07-29 | 2014-07-25 | 22.970 | 21,508 | +4,745 | 0.35% | 494,042 |
| 2014-07-22 | 2014-07-18 | 22.970 | 16,763 | +1,424 | 0.27% | 385,048 |
| 2014-07-21 | 2014-07-17 | 23.392 | 15,339 | +569 | 0.25% | 358,804 |
| 2014-07-17 | 2014-07-15 | 24.235 | 14,770 | +1,614 | 0.24% | 357,944 |
| 2014-07-16 | 2014-07-14 | 24.656 | 13,156 | +474 | 0.21% | 324,375 |
| 2014-07-14 | 2014-07-10 | 24.235 | 12,682 | +475 | 0.21% | 307,343 |
| 2014-07-11 | 2014-07-09 | 24.235 | 12,207 | +949 | 0.20% | 295,831 |
| 2014-07-07 | 2014-07-03 | 26.974 | 11,258 | +949 | 0.18% | 303,674 |
| 2014-06-24 | 2014-06-20 | 26.131 | 10,309 | +1,234 | 0.17% | 269,386 |
| 2014-06-23 | 2014-06-19 | 25.077 | 9,075 | +949 | 0.15% | 227,578 |
| 2014-06-20 | 2014-06-18 | 28.239 | 8,126 | -949 | 0.13% | 229,466 |
| 2014-06-19 | 2014-06-17 | 32.664 | 9,075 | +949 | 0.15% | 296,425 |
| 2014-06-18 | 2014-06-16 | 32.242 | 8,126 | -949 | 0.13% | 262,002 |
| 2014-06-17 | 2014-06-13 | 33.085 | 9,075 | +474 | 0.15% | 300,250 |
| 2014-06-16 | 2014-06-12 | 34.771 | 8,601 | +2,373 | 0.14% | 299,068 |
| 2014-06-13 | 2014-06-11 | 39.618 | 6,228 | -3,085 | 0.10% | 246,742 |
| 2014-06-12 | 2014-06-10 | 33.085 | 9,313 | +2,136 | 0.15% | 308,125 |
| 2014-06-11 | 2014-06-09 | 31.400 | 7,177 | -3,132 | 0.12% | 225,355 |
| 2014-06-06 | 2014-06-04 | 32.453 | 10,309 | +4,081 | 0.17% | 334,560 |
| 2014-06-03 | 2014-05-29 | 33.296 | 6,228 | -570 | 0.10% | 207,369 |
| 2014-05-29 | 2014-05-27 | 33.718 | 6,798 | +570 | 0.11% | 229,212 |
| 2014-05-28 | 2014-05-26 | 32.242 | 6,228 | +6,169 | 0.10% | 200,806 |
| 2014-05-22 | 2014-05-20 | 52.684 | 59 | -949 | 0.01% | 3,108 |
| 2014-05-19 | 2014-05-15 | 40.461 | 1,008 | +949 | 0.12% | 40,785 |
| 2014-05-14 | 2014-05-12 | 40.461 | 59 | -475 | 0.01% | 2,387 |
| 2014-05-13 | 2014-05-09 | 41.304 | 534 | -3,274 | 0.06% | 22,056 |
| 2014-05-12 | 2014-05-08 | 42.147 | 3,808 | -5,078 | 0.46% | 160,496 |
| 2014-05-08 | 2014-05-05 | 41.093 | 8,886 | -1,186 | 1.08% | 365,156 |
| 2014-04-30 | 2014-04-28 | 38.143 | 10,072 | +1,898 | 1.22% | 384,177 |
| 2014-04-29 | 2014-04-25 | 35.825 | 8,174 | +4,508 | 0.99% | 292,833 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,666 | -3,172 | 0.45% | 148,100 |
| 2014-04-24 | 2014-04-22 | 37.807 | 6,838 | +1,967 | 0.60% | 258,523 |
| 2014-04-23 | 2014-04-17 | 40.398 | 4,871 | +1,444 | 0.43% | 196,781 |
| 2014-04-22 | 2014-04-16 | 34.605 | 3,427 | +1,771 | 0.30% | 118,593 |
| 2014-04-15 | 2014-04-11 | 35.825 | 1,656 | +1,574 | 0.15% | 59,326 |
| 2014-03-26 | 2014-03-24 | 50.307 | 82 | -139 | 0.01% | 4,125 |
| 2014-03-19 | 2014-03-17 | 58.692 | 221 | -656 | 0.02% | 12,971 |
| 2014-03-14 | 2014-03-12 | 55.643 | 877 | +656 | 0.08% | 48,799 |
| 2014-03-06 | 2014-03-04 | 54.881 | 221 | -984 | 0.02% | 12,129 |
| 2014-03-05 | 2014-03-03 | 57.168 | 1,205 | +984 | 0.11% | 68,887 |
| 2014-02-27 | 2014-02-25 | 57.168 | 221 | -656 | 0.02% | 12,634 |
| 2014-02-26 | 2014-02-24 | 64.028 | 877 | -656 | 0.08% | 56,152 |
| 2014-02-25 | 2014-02-21 | 48.021 | 1,533 | +1,312 | 0.13% | 73,616 |
| 2014-01-29 | 2014-01-27 | 52.594 | 221 | -17,064 | 0.02% | 11,623 |
| 2014-01-15 | 2014-01-13 | 60.369 | 17,285 | +12,964 | 1.52% | 1,043,477 |
| 2014-01-02 | 2013-12-27 | 65.247 | 4,321 | -1,640 | 0.38% | 281,933 |
| 2013-12-30 | 2013-12-24 | 46.344 | 5,961 | +4,100 | 0.52% | 276,255 |
| 2013-12-19 | 2013-12-17 | 54.881 | 1,861 | +1,640 | 0.16% | 102,133 |
| 2013-11-22 | 2013-11-20 | 93.907 | 221 | -4,363 | 0.02% | 20,753 |
| 2013-11-21 | 2013-11-19 | 103.664 | 4,584 | +1,714 | 0.40% | 475,195 |
| 2013-11-20 | 2013-11-18 | 116.469 | 2,870 | -8,962 | 0.25% | 334,267 |
| 2013-11-19 | 2013-11-15 | 128.055 | 11,832 | +2,230 | 1.04% | 1,515,150 |
| 2013-11-18 | 2013-11-14 | 148.178 | 9,602 | +9,381 | 0.84% | 1,422,807 |
| 2013-11-15 | 2013-11-13 | 158.545 | 221 | -5,879 | 0.02% | 35,038 |
| 2013-11-14 | 2013-11-12 | 152.447 | 6,100 | +57 | 0.54% | 929,925 |
| 2013-11-13 | 2013-11-11 | 161.594 | 6,043 | +4,264 | 0.53% | 976,510 |
| 2013-11-12 | 2013-11-08 | 164.642 | 1,779 | +32 | 0.16% | 292,899 |
| 2013-11-11 | 2013-11-07 | 167.691 | 1,747 | +1,608 | 0.15% | 292,957 |
| 2013-11-04 | 2013-10-31 | 189.034 | 139 | -656 | 0.01% | 26,276 |
| 2013-11-01 | 2013-10-30 | 182.936 | 795 | +623 | 0.07% | 145,434 |
| 2013-10-31 | 2013-10-29 | 170.740 | 172 | +33 | 0.02% | 29,367 |
| 2013-10-30 | 2013-10-28 | 185.985 | 139 | -1,624 | 0.01% | 25,852 |
| 2013-10-28 | 2013-10-24 | 195.132 | 1,763 | +1,624 | 0.15% | 344,017 |
| 2013-10-23 | 2013-10-21 | 195.132 | 139 | -1,985 | 0.02% | 27,123 |
| 2013-10-22 | 2013-10-18 | 192.083 | 2,124 | -475 | 0.26% | 407,984 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,599 | -8,807 | 0.32% | 507,148 |
| 2013-10-18 | 2013-10-16 | 182.936 | 11,406 | -328 | 1.41% | 2,086,569 |
| 2013-10-17 | 2013-10-15 | 189.034 | 11,734 | +9,643 | 1.45% | 2,218,125 |
| 2013-10-16 | 2013-10-11 | 189.034 | 2,091 | +1,378 | 0.26% | 395,270 |
| 2013-10-15 | 2013-10-10 | 185.985 | 713 | +442 | 0.09% | 132,607 |
| 2013-10-10 | 2013-10-08 | 158.545 | 271 | -803 | 0.03% | 42,966 |
| 2013-10-08 | 2013-10-04 | 146.349 | 1,074 | +213 | 0.13% | 157,179 |
| 2013-10-07 | 2013-10-03 | 150.008 | 861 | +49 | 0.11% | 129,157 |
| 2013-10-03 | 2013-09-30 | 155.496 | 812 | +66 | 0.10% | 126,262 |
| 2013-10-02 | 2013-09-27 | 150.617 | 746 | -131 | 0.09% | 112,361 |
| 2013-09-30 | 2013-09-26 | 161.594 | 877 | +196 | 0.11% | 141,718 |
| 2013-09-27 | 2013-09-25 | 151.227 | 681 | +230 | 0.08% | 102,986 |
| 2013-09-25 | 2013-09-23 | 150.617 | 451 | +180 | 0.06% | 67,928 |
| 2013-09-24 | 2013-09-19 | 148.178 | 271 | -164 | 0.03% | 40,156 |
| 2013-09-23 | 2013-09-18 | 152.447 | 435 | +164 | 0.05% | 66,314 |
| 2013-09-10 | 2013-09-06 | 107.932 | 271 | +58 | 0.03% | 29,250 |
| 2013-08-12 | 2013-08-08 | 128.665 | 213 | -4,067 | 0.03% | 27,406 |
| 2013-08-08 | 2013-08-06 | 134.153 | 4,280 | -525 | 0.53% | 574,175 |
| 2013-08-07 | 2013-08-05 | 136.592 | 4,805 | +4,592 | 0.59% | 656,326 |
| 2013-08-02 | 2013-07-31 | 151.227 | 213 | -148 | 0.03% | 32,211 |
| 2013-08-01 | 2013-07-30 | 150.008 | 361 | +148 | 0.04% | 54,153 |
| 2013-07-31 | 2013-07-29 | 145.739 | 213 | -2,165 | 0.03% | 31,042 |
| 2013-07-30 | 2013-07-26 | 152.447 | 2,378 | -3,149 | 0.29% | 362,518 |
| 2013-07-29 | 2013-07-25 | 155.496 | 5,527 | +5,314 | 0.68% | 859,425 |
| 2013-07-23 | 2013-07-19 | 173.789 | 213 | +131 | 0.03% | 37,017 |
| 2013-06-20 | 2013-06-18 | 317.089 | 82 | +82 | 0.01% | 26,001 |
| 2013-06-14 | 2013-06-11 | 317.089 | 0 | -131 | ||
| 2013-06-04 | 2013-05-31 | 323.187 | 131 | +131 | 0.02% | 42,338 |
| 2013-05-22 | 2013-05-20 | 353.676 | 0 | -98 | ||
| 2013-05-20 | 2013-05-15 | 420.753 | 98 | +98 | 0.01% | 41,234 |
| 2013-05-10 | 2013-05-08 | 378.068 | 0 | -246 | ||
| 2013-05-09 | 2013-05-07 | 408.557 | 246 | +230 | 0.04% | 100,505 |
| 2013-05-08 | 2013-05-06 | 402.459 | 16 | +16 | 0.00% | 6,439 |
| 2013-02-21 | 2013-02-19 | 317.089 | 0 | -8 | ||
| 2012-11-22 | 2012-11-20 | 231.719 | 8 | +8 | 0.00% | 1,854 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 0 | -3 | ||
| 2008-04-08 | 2008-04-03 | 3658.722 | 3 | +3 | 0.01% | 10,976 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 0 | -6 | ||
| 2008-04-02 | 2008-03-31 | 3122.109 | 6 | -8 | 0.01% | 18,733 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 14 | +8 | 0.03% | 39,270 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 6 | +1 | 0.01% | 22,977 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 5 | -1 | 0.01% | 20,611 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 6 | +6 | 0.01% | 26,635 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 0 | -6 | ||
| 2007-12-13 | 2007-12-11 | 11220.081 | 6 | +6 | 0.01% | 67,320 |
| 2007-12-07 | 2007-12-05 | 12195.740 | 0 | -10 | ||
| 2007-11-30 | 2007-11-28 | 13659.229 | 10 | -1 | 0.02% | 136,592 |
| 2007-11-20 | 2007-11-16 | 13659.229 | 11 | +4 | 0.02% | 150,252 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 7 | -2 | 0.01% | 100,737 |
| 2007-11-15 | 2007-11-13 | 14390.973 | 9 | +1 | 0.02% | 129,519 |
| 2007-11-14 | 2007-11-12 | 13903.143 | 8 | +2 | 0.01% | 111,225 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 6 | -2 | 0.01% | 83,419 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 8 | +2 | 0.01% | 115,128 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 6 | +3 | 0.01% | 83,419 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 3 | -8 | 0.01% | 43,905 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 11 | +6 | 0.02% | 139,519 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 5 | -5 | 0.01% | 70,735 |
| 2007-10-30 | 2007-10-26 | 13903.143 | 10 | -3 | 0.02% | 139,031 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 13 | -39 | 0.02% | 158,545 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 52 | +4 | 0.09% | 646,862 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 48 | +2 | 0.09% | 679,059 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 46 | +5 | 0.08% | 661,985 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 41 | +8 | 0.07% | 600,030 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 33 | +7 | 0.06% | 507,099 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 26 | -2 | 0.05% | 431,241 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 28 | -4 | 0.05% | 437,095 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 32 | -9 | 0.06% | 460,511 |
| 2007-10-10 | 2007-10-08 | 11463.996 | 41 | -17 | 0.07% | 470,024 |
| 2007-09-21 | 2007-09-19 | 9756.592 | 58 | -2 | 0.10% | 565,882 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 60 | +10 | 0.11% | 570,761 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 50 | -3 | 0.09% | 524,417 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 53 | -7 | 0.10% | 581,737 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 60 | -3 | 0.11% | 585,396 |
| 2007-08-31 | 2007-08-29 | 8780.933 | 63 | +4 | 0.11% | 553,199 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 59 | -4 | 0.11% | 575,639 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 63 | -3 | 0.11% | 553,199 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 66 | +3 | 0.12% | 547,345 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 63 | +9 | 0.11% | 576,249 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 54 | +1 | 0.10% | 513,685 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 53 | -5 | 0.10% | 536,491 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 58 | +7 | 0.10% | 572,956 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 51 | +17 | 0.09% | 553,565 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 34 | +5 | 0.06% | 373,190 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 29 | +5 | 0.05% | 318,309 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 24 | +10 | 0.04% | 263,428 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 14 | +10 | 0.03% | 160,496 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 4 | +1 | 0.01% | 49,759 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 3 | -4 | 0.01% | 38,051 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 7 | +4 | 0.01% | 95,615 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 3 | 0.01% | 36,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy