History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.405 | 46 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.355 | 46 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.385 | 46 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.385 | 46 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.360 | 46 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.360 | 46 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.330 | 46 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.500 | 46 | -2,625 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,671 | +122 | 0.00% | 1,204 |
| 2024-11-15 | 2024-11-13 | 0.448 | 2,549 | -251 | 0.00% | 1,143 |
| 2021-06-23 | 2021-06-21 | 1.193 | 2,800 | -1,747 | 0.02% | 3,340 |
| 2019-10-11 | 2019-10-09 | 1.451 | 4,547 | -10,210 | 0.02% | 6,600 |
| 2019-10-10 | 2019-10-08 | 1.528 | 14,757 | +10,210 | 0.06% | 22,546 |
| 2018-06-06 | 2018-06-04 | 4.936 | 4,547 | -4,254 | 0.02% | 22,444 |
| 2018-06-04 | 2018-05-31 | 5.171 | 8,801 | +4,254 | 0.03% | 45,511 |
| 2018-02-21 | 2018-02-15 | 6.910 | 4,547 | -851 | 0.02% | 31,422 |
| 2017-03-01 | 2017-02-27 | 5.500 | 5,398 | +851 | 0.03% | 29,690 |
| 2017-02-16 | 2017-02-14 | 5.359 | 4,547 | -851 | 0.03% | 24,368 |
| 2017-02-09 | 2017-02-07 | 4.748 | 5,398 | +851 | 0.03% | 25,630 |
| 2017-01-24 | 2017-01-20 | 4.748 | 4,547 | -425 | 0.03% | 21,589 |
| 2017-01-13 | 2017-01-11 | 5.265 | 4,972 | -426 | 0.03% | 26,178 |
| 2016-12-30 | 2016-12-28 | 5.359 | 5,398 | -1,276 | 0.03% | 28,929 |
| 2016-12-19 | 2016-12-15 | 5.641 | 6,674 | +1,702 | 0.04% | 37,649 |
| 2016-10-28 | 2016-10-26 | 5.171 | 4,972 | -1,702 | 0.04% | 25,711 |
| 2016-10-25 | 2016-10-20 | 5.218 | 6,674 | -1,276 | 0.05% | 34,826 |
| 2016-10-24 | 2016-10-19 | 5.312 | 7,950 | +1,276 | 0.06% | 42,232 |
| 2016-10-14 | 2016-10-12 | 5.641 | 6,674 | +1,702 | 0.05% | 37,649 |
| 2016-06-03 | 2016-06-01 | 5.124 | 4,972 | -1,702 | 0.04% | 25,477 |
| 2016-05-30 | 2016-05-26 | 4.842 | 6,674 | +1,702 | 0.05% | 32,316 |
| 2016-05-19 | 2016-05-17 | 5.547 | 4,972 | -1,702 | 0.04% | 27,581 |
| 2016-05-09 | 2016-05-05 | 6.017 | 6,674 | +1,702 | 0.05% | 40,159 |
| 2016-04-14 | 2016-04-12 | 7.240 | 4,972 | +1,489 | 0.04% | 35,995 |
| 2016-04-11 | 2016-04-07 | 6.628 | 3,483 | -1,277 | 0.04% | 23,087 |
| 2016-03-18 | 2016-03-16 | 5.782 | 4,760 | +1,277 | 0.06% | 27,524 |
| 2016-03-10 | 2016-03-08 | 7.165 | 3,483 | -402 | 0.04% | 24,956 |
| 2015-12-10 | 2015-12-08 | 21.284 | 3,885 | -570 | 0.04% | 82,689 |
| 2015-11-23 | 2015-11-19 | 22.338 | 4,455 | -474 | 0.06% | 99,515 |
| 2015-10-30 | 2015-10-28 | 21.074 | 4,929 | -949 | 0.06% | 103,871 |
| 2015-10-28 | 2015-10-26 | 20.020 | 5,878 | +474 | 0.08% | 117,677 |
| 2015-10-26 | 2015-10-22 | 20.231 | 5,404 | +475 | 0.07% | 109,326 |
| 2015-10-23 | 2015-10-20 | 20.863 | 4,929 | +474 | 0.06% | 102,833 |
| 2015-10-16 | 2015-10-14 | 21.706 | 4,455 | -1,898 | 0.06% | 96,699 |
| 2015-10-15 | 2015-10-13 | 21.284 | 6,353 | +1,898 | 0.08% | 135,219 |
| 2015-09-25 | 2015-09-23 | 21.495 | 4,455 | -1,328 | 0.06% | 95,760 |
| 2015-09-24 | 2015-09-22 | 22.549 | 5,783 | +1,328 | 0.07% | 130,399 |
| 2015-09-17 | 2015-09-15 | 22.549 | 4,455 | +475 | 0.06% | 100,454 |
| 2015-09-16 | 2015-09-14 | 22.970 | 3,980 | -949 | 0.05% | 91,421 |
| 2015-09-15 | 2015-09-11 | 23.392 | 4,929 | +949 | 0.06% | 115,297 |
| 2015-08-21 | 2015-08-19 | 23.181 | 3,980 | -1,234 | 0.05% | 92,260 |
| 2015-08-07 | 2015-08-05 | 25.077 | 5,214 | +664 | 0.07% | 130,754 |
| 2015-07-28 | 2015-07-24 | 33.718 | 4,550 | +1,044 | 0.06% | 153,415 |
| 2015-07-27 | 2015-07-23 | 36.668 | 3,506 | +949 | 0.04% | 128,558 |
| 2015-07-23 | 2015-07-21 | 32.242 | 2,557 | -474 | 0.03% | 82,444 |
| 2015-07-13 | 2015-07-09 | 29.503 | 3,031 | -475 | 0.04% | 89,423 |
| 2015-07-06 | 2015-07-02 | 43.201 | 3,506 | +665 | 0.04% | 151,462 |
| 2015-06-26 | 2015-06-24 | 50.787 | 2,841 | +474 | 0.04% | 144,286 |
| 2015-06-25 | 2015-06-23 | 52.262 | 2,367 | +949 | 0.03% | 123,705 |
| 2015-06-24 | 2015-06-22 | 50.576 | 1,418 | -189 | 0.02% | 71,717 |
| 2015-06-22 | 2015-06-18 | 50.576 | 1,607 | +189 | 0.02% | 81,276 |
| 2015-06-16 | 2015-06-12 | 55.845 | 1,418 | -664 | 0.02% | 79,188 |
| 2015-06-15 | 2015-06-11 | 59.006 | 2,082 | +736 | 0.03% | 122,850 |
| 2015-06-12 | 2015-06-10 | 57.952 | 1,346 | -190 | 0.02% | 78,004 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,536 | -854 | 0.02% | 80,922 |
| 2015-06-05 | 2015-06-03 | 53.737 | 2,390 | -475 | 0.03% | 128,433 |
| 2015-06-04 | 2015-06-02 | 50.576 | 2,865 | +190 | 0.04% | 144,902 |
| 2015-06-03 | 2015-06-01 | 50.366 | 2,675 | -1,993 | 0.03% | 134,728 |
| 2015-06-02 | 2015-05-29 | 33.085 | 4,668 | -570 | 0.06% | 154,443 |
| 2015-06-01 | 2015-05-28 | 32.875 | 5,238 | +1,899 | 0.07% | 172,198 |
| 2015-05-29 | 2015-05-27 | 34.139 | 3,339 | +379 | 0.04% | 113,990 |
| 2015-05-28 | 2015-05-26 | 33.507 | 2,960 | +475 | 0.04% | 99,180 |
| 2015-05-26 | 2015-05-21 | 36.668 | 2,485 | -1,898 | 0.03% | 91,120 |
| 2015-05-20 | 2015-05-18 | 34.139 | 4,383 | +949 | 0.06% | 149,632 |
| 2015-05-19 | 2015-05-15 | 32.875 | 3,434 | +474 | 0.04% | 112,892 |
| 2015-05-15 | 2015-05-13 | 31.189 | 2,960 | -949 | 0.04% | 92,319 |
| 2015-05-14 | 2015-05-12 | 32.453 | 3,909 | +475 | 0.05% | 126,860 |
| 2015-05-11 | 2015-05-07 | 31.400 | 3,434 | +474 | 0.04% | 107,826 |
| 2015-05-08 | 2015-05-06 | 30.978 | 2,960 | +475 | 0.04% | 91,695 |
| 2015-05-07 | 2015-05-05 | 30.978 | 2,485 | -380 | 0.03% | 76,981 |
| 2015-05-05 | 2015-04-30 | 33.507 | 2,865 | +949 | 0.04% | 95,997 |
| 2015-05-04 | 2015-04-29 | 35.404 | 1,916 | +759 | 0.02% | 67,833 |
| 2015-04-30 | 2015-04-28 | 37.089 | 1,157 | -759 | 0.01% | 42,912 |
| 2015-04-29 | 2015-04-27 | 32.664 | 1,916 | +380 | 0.02% | 62,584 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,536 | +190 | 0.02% | 47,906 |
| 2015-04-24 | 2015-04-22 | 29.503 | 1,346 | -950 | 0.02% | 39,711 |
| 2015-04-23 | 2015-04-21 | 29.292 | 2,296 | +285 | 0.03% | 67,255 |
| 2015-04-21 | 2015-04-17 | 26.342 | 2,011 | -285 | 0.03% | 52,974 |
| 2015-04-20 | 2015-04-16 | 25.288 | 2,296 | +1,234 | 0.03% | 58,062 |
| 2015-04-14 | 2015-04-10 | 20.231 | 1,062 | -474 | 0.01% | 21,485 |
| 2014-12-18 | 2014-12-16 | 20.652 | 1,536 | -949 | 0.02% | 31,722 |
| 2014-09-30 | 2014-09-26 | 24.024 | 2,485 | -380 | 0.04% | 59,699 |
| 2014-09-26 | 2014-09-24 | 23.813 | 2,865 | +380 | 0.05% | 68,224 |
| 2014-08-29 | 2014-08-27 | 23.602 | 2,485 | -285 | 0.04% | 58,652 |
| 2014-08-26 | 2014-08-22 | 25.288 | 2,770 | +664 | 0.04% | 70,048 |
| 2014-08-25 | 2014-08-21 | 25.710 | 2,106 | +380 | 0.03% | 54,145 |
| 2014-08-22 | 2014-08-20 | 26.131 | 1,726 | -190 | 0.03% | 45,102 |
| 2014-08-18 | 2014-08-14 | 23.602 | 1,916 | +570 | 0.03% | 45,222 |
| 2014-08-01 | 2014-07-30 | 23.602 | 1,346 | -665 | 0.02% | 31,769 |
| 2014-07-30 | 2014-07-28 | 22.970 | 2,011 | -474 | 0.03% | 46,193 |
| 2014-07-24 | 2014-07-22 | 22.759 | 2,485 | +474 | 0.04% | 56,557 |
| 2014-07-23 | 2014-07-21 | 22.970 | 2,011 | -759 | 0.03% | 46,193 |
| 2014-07-22 | 2014-07-18 | 22.970 | 2,770 | -190 | 0.04% | 63,627 |
| 2014-07-11 | 2014-07-09 | 24.235 | 2,960 | +475 | 0.05% | 71,734 |
| 2014-07-08 | 2014-07-04 | 24.867 | 2,485 | -95 | 0.04% | 61,794 |
| 2014-07-07 | 2014-07-03 | 26.974 | 2,580 | +190 | 0.04% | 69,593 |
| 2014-07-03 | 2014-06-30 | 25.499 | 2,390 | +759 | 0.04% | 60,943 |
| 2014-06-30 | 2014-06-26 | 27.185 | 1,631 | -475 | 0.03% | 44,338 |
| 2014-06-26 | 2014-06-24 | 27.606 | 2,106 | -569 | 0.03% | 58,139 |
| 2014-06-25 | 2014-06-23 | 25.077 | 2,675 | -380 | 0.04% | 67,082 |
| 2014-06-24 | 2014-06-20 | 26.131 | 3,055 | -190 | 0.05% | 79,831 |
| 2014-06-23 | 2014-06-19 | 25.077 | 3,245 | +1,329 | 0.05% | 81,376 |
| 2014-06-19 | 2014-06-17 | 32.664 | 1,916 | -237 | 0.03% | 62,584 |
| 2014-06-18 | 2014-06-16 | 32.242 | 2,153 | +712 | 0.03% | 69,418 |
| 2014-06-17 | 2014-06-13 | 33.085 | 1,441 | +474 | 0.02% | 47,676 |
| 2014-06-16 | 2014-06-12 | 34.771 | 967 | +380 | 0.02% | 33,624 |
| 2014-06-13 | 2014-06-11 | 39.618 | 587 | -380 | 0.01% | 23,256 |
| 2014-06-12 | 2014-06-10 | 33.085 | 967 | +380 | 0.02% | 31,994 |
| 2014-06-09 | 2014-06-05 | 32.664 | 587 | +379 | 0.01% | 19,174 |
| 2014-06-04 | 2014-05-30 | 33.507 | 208 | -2,439 | 0.00% | 6,969 |
| 2014-06-03 | 2014-05-29 | 33.296 | 2,647 | +2,439 | 0.04% | 88,135 |
| 2014-05-28 | 2014-05-26 | 32.242 | 208 | +78 | 0.00% | 6,706 |
| 2014-05-20 | 2014-05-16 | 41.304 | 130 | -6 | 0.02% | 5,370 |
| 2014-04-28 | 2014-04-24 | 40.398 | 136 | -53 | 0.02% | 5,494 |
| 2014-03-19 | 2014-03-17 | 58.692 | 189 | -328 | 0.02% | 11,093 |
| 2014-03-14 | 2014-03-12 | 55.643 | 517 | -656 | 0.05% | 28,767 |
| 2014-03-12 | 2014-03-10 | 54.119 | 1,173 | +656 | 0.10% | 63,481 |
| 2014-03-07 | 2014-03-05 | 56.405 | 517 | -180 | 0.05% | 29,162 |
| 2014-02-28 | 2014-02-26 | 57.168 | 697 | -131 | 0.06% | 39,846 |
| 2014-02-27 | 2014-02-25 | 57.168 | 828 | +131 | 0.07% | 47,335 |
| 2014-02-26 | 2014-02-24 | 64.028 | 697 | -394 | 0.06% | 44,627 |
| 2014-02-24 | 2014-02-20 | 45.734 | 1,091 | -65 | 0.10% | 49,896 |
| 2014-02-17 | 2014-02-13 | 44.210 | 1,156 | -197 | 0.10% | 51,106 |
| 2014-02-13 | 2014-02-11 | 48.021 | 1,353 | +262 | 0.12% | 64,972 |
| 2014-02-07 | 2014-02-05 | 43.447 | 1,091 | -131 | 0.10% | 47,401 |
| 2014-02-06 | 2014-02-04 | 43.447 | 1,222 | -131 | 0.11% | 53,093 |
| 2014-02-05 | 2014-01-30 | 43.447 | 1,353 | +262 | 0.12% | 58,784 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,091 | -3,271 | 0.10% | 57,380 |
| 2014-01-15 | 2014-01-13 | 60.369 | 4,362 | +3,271 | 0.38% | 263,329 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,091 | -164 | 0.10% | 85,156 |
| 2013-12-18 | 2013-12-16 | 64.028 | 1,255 | -131 | 0.11% | 80,355 |
| 2013-12-17 | 2013-12-13 | 62.808 | 1,386 | +131 | 0.12% | 87,052 |
| 2013-12-12 | 2013-12-10 | 67.077 | 1,255 | -82 | 0.11% | 84,181 |
| 2013-12-11 | 2013-12-09 | 68.296 | 1,337 | -82 | 0.12% | 91,312 |
| 2013-12-04 | 2013-12-02 | 75.614 | 1,419 | +164 | 0.12% | 107,296 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,255 | +164 | 0.11% | 100,252 |
| 2013-11-28 | 2013-11-26 | 76.833 | 1,091 | -131 | 0.10% | 83,825 |
| 2013-11-26 | 2013-11-22 | 78.053 | 1,222 | +295 | 0.11% | 95,380 |
| 2013-11-22 | 2013-11-20 | 93.907 | 927 | +164 | 0.08% | 87,052 |
| 2013-11-19 | 2013-11-15 | 128.055 | 763 | +492 | 0.07% | 97,706 |
| 2013-11-18 | 2013-11-14 | 148.178 | 271 | +164 | 0.02% | 40,156 |
| 2013-10-21 | 2013-10-17 | 195.132 | 107 | +82 | 0.01% | 20,879 |
| 2013-10-11 | 2013-10-09 | 195.132 | 25 | -49 | 0.00% | 4,878 |
| 2013-10-10 | 2013-10-08 | 158.545 | 74 | -82 | 0.01% | 11,732 |
| 2013-10-07 | 2013-10-03 | 150.008 | 156 | +82 | 0.02% | 23,401 |
| 2013-09-30 | 2013-09-26 | 161.594 | 74 | +49 | 0.01% | 11,958 |
| 2013-09-19 | 2013-09-17 | 164.642 | 25 | -65 | 0.00% | 4,116 |
| 2013-09-16 | 2013-09-12 | 127.445 | 90 | -49 | 0.01% | 11,470 |
| 2013-08-21 | 2013-08-19 | 126.836 | 139 | +82 | 0.02% | 17,630 |
| 2013-08-05 | 2013-08-01 | 147.568 | 57 | -82 | 0.01% | 8,411 |
| 2013-07-29 | 2013-07-25 | 155.496 | 139 | +82 | 0.02% | 21,614 |
| 2013-07-19 | 2013-07-17 | 176.838 | 57 | -246 | 0.01% | 10,080 |
| 2013-07-15 | 2013-07-11 | 240.866 | 303 | +164 | 0.04% | 72,982 |
| 2013-07-10 | 2013-07-08 | 268.306 | 139 | -82 | 0.02% | 37,295 |
| 2013-07-09 | 2013-07-05 | 262.208 | 221 | +82 | 0.03% | 57,948 |
| 2013-07-04 | 2013-07-02 | 274.404 | 139 | +32 | 0.02% | 38,142 |
| 2013-07-02 | 2013-06-27 | 274.404 | 107 | -98 | 0.01% | 29,361 |
| 2013-06-28 | 2013-06-26 | 268.306 | 205 | +8 | 0.03% | 55,003 |
| 2013-06-27 | 2013-06-25 | 277.453 | 197 | +90 | 0.02% | 54,658 |
| 2013-06-25 | 2013-06-21 | 292.698 | 107 | -32 | 0.01% | 31,319 |
| 2013-06-24 | 2013-06-20 | 292.698 | 139 | -82 | 0.02% | 40,685 |
| 2013-06-21 | 2013-06-19 | 304.893 | 221 | +164 | 0.03% | 67,381 |
| 2013-06-14 | 2013-06-11 | 317.089 | 57 | -33 | 0.01% | 18,074 |
| 2013-06-05 | 2013-06-03 | 310.991 | 90 | +65 | 0.01% | 27,989 |
| 2013-05-31 | 2013-05-29 | 323.187 | 25 | -32 | 0.00% | 8,080 |
| 2013-05-30 | 2013-05-28 | 317.089 | 57 | +32 | 0.01% | 18,074 |
| 2013-05-24 | 2013-05-22 | 347.579 | 25 | -82 | 0.00% | 8,689 |
| 2013-05-20 | 2013-05-15 | 420.753 | 107 | +82 | 0.02% | 45,021 |
| 2013-03-28 | 2013-03-26 | 487.830 | 25 | -65 | 0.00% | 12,196 |
| 2012-07-13 | 2012-07-11 | 384.166 | 90 | +82 | 0.02% | 34,575 |
| 2012-04-13 | 2012-04-11 | 445.145 | 8 | -1 | 0.00% | 3,561 |
| 2012-01-12 | 2012-01-10 | 817.115 | 9 | -9 | 0.00% | 7,354 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 18 | +18 | 0.03% | 21,074 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -18 | ||
| 2008-10-06 | 2008-10-02 | 1097.617 | 18 | -15 | 0.03% | 19,757 |
| 2008-09-24 | 2008-09-22 | 951.268 | 33 | +15 | 0.06% | 31,392 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 18 | -5 | 0.03% | 56,198 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 23 | +5 | 0.04% | 66,198 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 18 | +5 | 0.03% | 84,736 |
| 2008-01-30 | 2008-01-28 | 5853.955 | 13 | -2 | 0.02% | 76,101 |
| 2008-01-25 | 2008-01-23 | 7317.444 | 15 | -8 | 0.03% | 109,762 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 23 | -2 | 0.04% | 272,087 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 25 | +4 | 0.05% | 292,698 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 21 | +6 | 0.04% | 235,622 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 15 | +2 | 0.03% | 204,888 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 13 | -5 | 0.02% | 177,570 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 18 | +5 | 0.03% | 241,476 |
| 2007-11-12 | 2007-11-08 | 14390.973 | 13 | +2 | 0.02% | 187,083 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 11 | +1 | 0.02% | 152,935 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 10 | +5 | 0.02% | 143,910 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 5 | +4 | 0.01% | 69,516 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 1 | -2 | 0.00% | 10,854 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 3 | -1 | 0.01% | 32,928 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 4 | +1 | 0.01% | 46,832 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 3 | +2 | 0.01% | 37,319 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 1 | -3 | 0.00% | 13,659 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 4 | +3 | 0.01% | 48,783 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 1 | -2 | 0.00% | 13,415 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 3 | 0.01% | 36,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy