History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 12,050 | +0 | 0.01% | 5,965 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-10-06 | 2025-10-02 | 0.450 | 12,050 | +0 | 0.01% | 5,422 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12,050 | +0 | 0.01% | 5,422 |
| 2025-10-02 | 2025-09-29 | 0.490 | 12,050 | +0 | 0.01% | 5,904 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12,050 | +0 | 0.01% | 5,904 |
| 2025-09-29 | 2025-09-25 | 0.490 | 12,050 | +0 | 0.01% | 5,904 |
| 2025-09-26 | 2025-09-24 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-09-25 | 2025-09-23 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-09-24 | 2025-09-22 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,050 | +0 | 0.01% | 4,579 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,050 | +0 | 0.01% | 4,579 |
| 2025-09-19 | 2025-09-17 | 0.375 | 12,050 | +0 | 0.01% | 4,519 |
| 2025-09-18 | 2025-09-16 | 0.375 | 12,050 | +0 | 0.01% | 4,519 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12,050 | +0 | 0.01% | 4,519 |
| 2025-09-16 | 2025-09-12 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12,050 | +0 | 0.01% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12,050 | +0 | 0.01% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.410 | 12,050 | +0 | 0.01% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.450 | 12,050 | +0 | 0.01% | 5,422 |
| 2025-09-09 | 2025-09-05 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-09-08 | 2025-09-04 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-09-03 | 2025-09-01 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-09-02 | 2025-08-29 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-09-01 | 2025-08-28 | 0.435 | 12,050 | +0 | 0.01% | 5,242 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-08-28 | 2025-08-26 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-08-27 | 2025-08-25 | 0.470 | 12,050 | +0 | 0.01% | 5,664 |
| 2025-08-26 | 2025-08-22 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-08-25 | 2025-08-21 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-08-22 | 2025-08-20 | 0.435 | 12,050 | +0 | 0.01% | 5,242 |
| 2025-08-21 | 2025-08-19 | 0.440 | 12,050 | +0 | 0.01% | 5,302 |
| 2025-08-20 | 2025-08-18 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-08-18 | 2025-08-14 | 0.465 | 12,050 | +0 | 0.01% | 5,603 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-08-14 | 2025-08-12 | 0.495 | 12,050 | +0 | 0.01% | 5,965 |
| 2025-08-13 | 2025-08-11 | 0.495 | 12,050 | +0 | 0.01% | 5,965 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-08-11 | 2025-08-07 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-08-08 | 2025-08-06 | 0.495 | 12,050 | +0 | 0.01% | 5,965 |
| 2025-08-07 | 2025-08-05 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-08-06 | 2025-08-04 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-08-05 | 2025-08-01 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-08-04 | 2025-07-31 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-08-01 | 2025-07-30 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-07-31 | 2025-07-29 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-07-30 | 2025-07-28 | 0.520 | 12,050 | +0 | 0.01% | 6,266 |
| 2025-07-29 | 2025-07-25 | 0.530 | 12,050 | +0 | 0.01% | 6,386 |
| 2025-07-28 | 2025-07-24 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-07-25 | 2025-07-23 | 0.520 | 12,050 | +0 | 0.01% | 6,266 |
| 2025-07-24 | 2025-07-22 | 0.540 | 12,050 | +0 | 0.01% | 6,507 |
| 2025-07-23 | 2025-07-21 | 0.540 | 12,050 | +0 | 0.01% | 6,507 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,050 | +0 | 0.01% | 6,266 |
| 2025-07-21 | 2025-07-17 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-07-18 | 2025-07-16 | 0.510 | 12,050 | +0 | 0.01% | 6,146 |
| 2025-07-17 | 2025-07-15 | 0.520 | 12,050 | +0 | 0.01% | 6,266 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,050 | +0 | 0.01% | 6,386 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12,050 | +0 | 0.01% | 6,507 |
| 2025-07-10 | 2025-07-08 | 0.530 | 12,050 | +0 | 0.01% | 6,386 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12,050 | +0 | 0.01% | 6,386 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,050 | +0 | 0.01% | 5,784 |
| 2025-07-07 | 2025-07-03 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-07-03 | 2025-06-30 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-07-02 | 2025-06-27 | 0.490 | 12,050 | +0 | 0.01% | 5,904 |
| 2025-06-30 | 2025-06-26 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-06-27 | 2025-06-25 | 0.465 | 12,050 | +0 | 0.01% | 5,603 |
| 2025-06-26 | 2025-06-24 | 0.465 | 12,050 | +0 | 0.01% | 5,603 |
| 2025-06-25 | 2025-06-23 | 0.465 | 12,050 | +0 | 0.01% | 5,603 |
| 2025-06-24 | 2025-06-20 | 0.450 | 12,050 | +0 | 0.01% | 5,422 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,050 | +0 | 0.01% | 5,784 |
| 2025-06-20 | 2025-06-18 | 0.455 | 12,050 | +0 | 0.01% | 5,483 |
| 2025-06-19 | 2025-06-17 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-06-18 | 2025-06-16 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-06-16 | 2025-06-12 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-06-13 | 2025-06-11 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-06-12 | 2025-06-10 | 0.470 | 12,050 | +0 | 0.01% | 5,664 |
| 2025-06-11 | 2025-06-09 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-06-10 | 2025-06-06 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-06-09 | 2025-06-05 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-06-05 | 2025-06-03 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12,050 | +0 | 0.01% | 4,880 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12,050 | +0 | 0.01% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,050 | +0 | 0.01% | 4,820 |
| 2025-05-30 | 2025-05-28 | 0.410 | 12,050 | +0 | 0.01% | 4,940 |
| 2025-05-29 | 2025-05-27 | 0.415 | 12,050 | +0 | 0.01% | 5,001 |
| 2025-05-28 | 2025-05-26 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-05-27 | 2025-05-23 | 0.435 | 12,050 | +0 | 0.01% | 5,242 |
| 2025-05-26 | 2025-05-22 | 0.455 | 12,050 | +0 | 0.01% | 5,483 |
| 2025-05-23 | 2025-05-21 | 0.475 | 12,050 | +0 | 0.01% | 5,724 |
| 2025-05-22 | 2025-05-20 | 0.480 | 12,050 | +0 | 0.01% | 5,784 |
| 2025-05-21 | 2025-05-19 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12,050 | +0 | 0.01% | 6,025 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,050 | +0 | 0.01% | 5,784 |
| 2025-05-16 | 2025-05-14 | 0.485 | 12,050 | +0 | 0.01% | 5,844 |
| 2025-05-15 | 2025-05-13 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-05-14 | 2025-05-12 | 0.470 | 12,050 | +0 | 0.01% | 5,664 |
| 2025-05-13 | 2025-05-09 | 0.455 | 12,050 | +0 | 0.01% | 5,483 |
| 2025-05-12 | 2025-05-08 | 0.440 | 12,050 | +0 | 0.01% | 5,302 |
| 2025-05-09 | 2025-05-07 | 0.495 | 12,050 | +0 | 0.01% | 5,965 |
| 2025-05-08 | 2025-05-06 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,050 | +0 | 0.01% | 5,543 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12,050 | +0 | 0.01% | 5,061 |
| 2025-05-02 | 2025-04-29 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-04-30 | 2025-04-28 | 0.390 | 12,050 | +0 | 0.01% | 4,700 |
| 2025-04-29 | 2025-04-25 | 0.375 | 12,050 | +0 | 0.01% | 4,519 |
| 2025-04-28 | 2025-04-24 | 0.365 | 12,050 | +0 | 0.01% | 4,398 |
| 2025-04-25 | 2025-04-23 | 0.365 | 12,050 | +0 | 0.01% | 4,398 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12,050 | +0 | 0.01% | 4,398 |
| 2025-04-23 | 2025-04-17 | 0.355 | 12,050 | +0 | 0.01% | 4,278 |
| 2025-04-22 | 2025-04-16 | 0.385 | 12,050 | +0 | 0.01% | 4,639 |
| 2025-04-17 | 2025-04-15 | 0.390 | 12,050 | +0 | 0.01% | 4,700 |
| 2025-04-16 | 2025-04-14 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-04-15 | 2025-04-11 | 0.385 | 12,050 | +0 | 0.01% | 4,639 |
| 2025-04-14 | 2025-04-10 | 0.390 | 12,050 | +0 | 0.01% | 4,700 |
| 2025-04-11 | 2025-04-09 | 0.400 | 12,050 | +0 | 0.01% | 4,820 |
| 2025-04-10 | 2025-04-08 | 0.435 | 12,050 | +0 | 0.01% | 5,242 |
| 2025-04-09 | 2025-04-07 | 0.445 | 12,050 | +0 | 0.01% | 5,362 |
| 2025-04-08 | 2025-04-03 | 0.430 | 12,050 | +0 | 0.01% | 5,182 |
| 2025-04-07 | 2025-04-02 | 0.420 | 12,050 | +0 | 0.01% | 5,061 |
| 2025-04-03 | 2025-04-01 | 0.415 | 12,050 | +0 | 0.01% | 5,001 |
| 2025-04-02 | 2025-03-31 | 0.425 | 12,050 | +0 | 0.01% | 5,121 |
| 2025-04-01 | 2025-03-28 | 0.420 | 12,050 | +0 | 0.01% | 5,061 |
| 2025-03-31 | 2025-03-27 | 0.415 | 12,050 | +0 | 0.01% | 5,001 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,050 | +0 | 0.01% | 4,458 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,050 | +0 | 0.01% | 4,458 |
| 2025-03-26 | 2025-03-24 | 0.360 | 12,050 | +0 | 0.01% | 4,338 |
| 2025-03-25 | 2025-03-21 | 0.370 | 12,050 | +0 | 0.01% | 4,458 |
| 2025-03-24 | 2025-03-20 | 0.360 | 12,050 | +0 | 0.01% | 4,338 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12,050 | +0 | 0.01% | 3,976 |
| 2025-03-20 | 2025-03-18 | 0.380 | 12,050 | +0 | 0.01% | 4,579 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,050 | +0 | 0.01% | 4,458 |
| 2025-03-18 | 2025-03-14 | 0.400 | 12,050 | +0 | 0.01% | 4,820 |
| 2025-03-17 | 2025-03-13 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.390 | 12,050 | +0 | 0.01% | 4,700 |
| 2025-03-13 | 2025-03-11 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.395 | 12,050 | +0 | 0.01% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.450 | 12,050 | +0 | 0.01% | 5,422 |
| 2025-03-10 | 2025-03-06 | 0.520 | 12,050 | +0 | 0.01% | 6,266 |
| 2025-03-07 | 2025-03-05 | 0.495 | 12,050 | +2,000 | 0.01% | 5,965 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,050 | -9,000 | 0.01% | 5,226 |
| 2025-01-07 | 2025-01-03 | 0.451 | 19,050 | +873 | 0.02% | 8,585 |
| 2024-11-21 | 2024-11-19 | 0.514 | 18,177 | -954 | 0.02% | 9,335 |
| 2024-11-19 | 2024-11-15 | 0.482 | 19,131 | +1,908 | 0.02% | 9,223 |
| 2024-11-15 | 2024-11-13 | 0.448 | 17,223 | -1,695 | 0.02% | 7,724 |
| 2024-10-17 | 2024-10-15 | 0.477 | 18,918 | -2,096 | 0.02% | 9,025 |
| 2024-10-10 | 2024-10-08 | 0.448 | 21,014 | +10,481 | 0.02% | 9,424 |
| 2024-10-09 | 2024-10-07 | 0.582 | 10,533 | -10,481 | 0.01% | 6,131 |
| 2024-05-23 | 2024-05-21 | 0.544 | 21,014 | -10,480 | 0.03% | 11,429 |
| 2024-05-14 | 2024-05-10 | 0.448 | 31,494 | +10,480 | 0.04% | 14,124 |
| 2024-05-06 | 2024-05-02 | 0.668 | 21,014 | +10,481 | 0.03% | 14,036 |
| 2024-01-03 | 2023-12-29 | 1.364 | 10,533 | -52,402 | 0.01% | 14,372 |
| 2023-07-26 | 2023-07-24 | 1.279 | 62,935 | -131 | 0.08% | 80,468 |
| 2022-10-31 | 2022-10-27 | 1.489 | 63,066 | -18,865 | 0.08% | 93,874 |
| 2022-10-13 | 2022-10-11 | 1.527 | 81,931 | -8,384 | 0.10% | 125,081 |
| 2022-10-11 | 2022-10-07 | 1.489 | 90,315 | -4,192 | 0.11% | 134,434 |
| 2022-10-07 | 2022-10-05 | 1.508 | 94,507 | +4,192 | 0.12% | 142,477 |
| 2022-10-05 | 2022-09-30 | 1.498 | 90,315 | -2,096 | 0.11% | 135,296 |
| 2022-08-15 | 2022-08-11 | 1.651 | 92,411 | -2,096 | 0.14% | 152,544 |
| 2022-07-27 | 2022-07-25 | 1.565 | 94,507 | -10,481 | 0.14% | 147,888 |
| 2022-07-26 | 2022-07-22 | 1.613 | 104,988 | -10,480 | 0.16% | 169,298 |
| 2022-07-19 | 2022-07-15 | 1.670 | 115,468 | -11,528 | 0.18% | 192,808 |
| 2022-07-18 | 2022-07-14 | 1.489 | 126,996 | -1,048 | 0.19% | 189,034 |
| 2022-07-15 | 2022-07-13 | 1.584 | 128,044 | -4,192 | 0.19% | 202,811 |
| 2022-07-08 | 2022-07-06 | 1.593 | 132,236 | -1,048 | 0.20% | 210,713 |
| 2022-07-06 | 2022-07-04 | 1.574 | 133,284 | -1,049 | 0.20% | 209,839 |
| 2022-06-27 | 2022-06-23 | 1.460 | 134,333 | -1,048 | 0.20% | 196,109 |
| 2022-05-11 | 2022-05-06 | 1.240 | 135,381 | -2,096 | 0.21% | 167,929 |
| 2022-05-10 | 2022-05-05 | 1.288 | 137,477 | +2,096 | 0.21% | 177,088 |
| 2022-04-22 | 2022-04-20 | 1.508 | 135,381 | -1,048 | 0.21% | 204,098 |
| 2022-04-13 | 2022-04-11 | 1.508 | 136,429 | -3,144 | 0.21% | 205,678 |
| 2022-04-12 | 2022-04-08 | 1.489 | 139,573 | +1,048 | 0.22% | 207,754 |
| 2022-04-08 | 2022-04-06 | 1.489 | 138,525 | +1,048 | 0.22% | 206,194 |
| 2022-03-30 | 2022-03-28 | 1.498 | 137,477 | -1,048 | 0.21% | 205,946 |
| 2022-03-22 | 2022-03-18 | 1.527 | 138,525 | -1,048 | 0.22% | 211,482 |
| 2022-03-11 | 2022-03-09 | 1.536 | 139,573 | -3,144 | 0.22% | 214,413 |
| 2022-02-28 | 2022-02-24 | 1.403 | 142,717 | -2,096 | 0.22% | 200,178 |
| 2022-02-25 | 2022-02-23 | 1.412 | 144,813 | -4,192 | 0.23% | 204,500 |
| 2022-01-27 | 2022-01-25 | 1.260 | 149,005 | -20,961 | 0.23% | 187,672 |
| 2022-01-17 | 2022-01-13 | 1.193 | 169,966 | -20,960 | 0.26% | 202,720 |
| 2021-12-28 | 2021-12-22 | 1.193 | 190,926 | -20,961 | 0.30% | 227,719 |
| 2021-12-17 | 2021-12-15 | 1.202 | 211,887 | -2,096 | 0.33% | 254,741 |
| 2021-12-10 | 2021-12-08 | 1.164 | 213,983 | -20,961 | 0.33% | 249,094 |
| 2021-12-01 | 2021-11-29 | 1.126 | 234,944 | -10,480 | 0.37% | 264,527 |
| 2021-11-24 | 2021-11-22 | 1.164 | 245,424 | -2,620 | 0.38% | 285,694 |
| 2021-11-17 | 2021-11-15 | 1.240 | 248,044 | -20,961 | 0.39% | 307,678 |
| 2021-11-09 | 2021-11-05 | 1.183 | 269,005 | -1,958 | 0.42% | 318,278 |
| 2021-09-14 | 2021-09-10 | 1.174 | 270,963 | -20,961 | 0.42% | 318,009 |
| 2021-07-29 | 2021-07-27 | 1.174 | 291,924 | +268,821 | 0.46% | 342,609 |
| 2021-07-12 | 2021-07-08 | 1.145 | 23,103 | -67,074 | 0.14% | 26,453 |
| 2021-07-05 | 2021-06-30 | 1.174 | 90,177 | -5,241 | 0.56% | 105,834 |
| 2021-07-02 | 2021-06-29 | 1.250 | 95,418 | -3,144 | 0.59% | 119,269 |
| 2021-06-25 | 2021-06-23 | 1.355 | 98,562 | +8,385 | 0.61% | 133,543 |
| 2021-06-23 | 2021-06-21 | 1.193 | 90,177 | -56,250 | 0.56% | 107,571 |
| 2020-08-10 | 2020-08-06 | 1.733 | 146,427 | -22,123 | 0.56% | 253,831 |
| 2020-08-06 | 2020-08-04 | 1.792 | 168,550 | -45,947 | 0.65% | 302,086 |
| 2020-06-10 | 2020-06-08 | 1.910 | 214,497 | -3,404 | 0.82% | 409,644 |
| 2020-06-08 | 2020-06-04 | 1.675 | 217,901 | +3,404 | 0.84% | 364,927 |
| 2020-06-05 | 2020-06-03 | 1.910 | 214,497 | -3,404 | 0.82% | 409,644 |
| 2020-06-03 | 2020-06-01 | 2.115 | 217,901 | +3,404 | 0.84% | 460,960 |
| 2020-03-16 | 2020-03-12 | 1.733 | 214,497 | -1,702 | 0.82% | 371,830 |
| 2020-03-11 | 2020-03-09 | 1.704 | 216,199 | -5,105 | 0.83% | 368,429 |
| 2020-03-06 | 2020-03-04 | 1.733 | 221,304 | -1,702 | 0.85% | 383,630 |
| 2019-12-17 | 2019-12-13 | 1.704 | 223,006 | +17,018 | 0.86% | 380,029 |
| 2019-12-16 | 2019-12-12 | 1.675 | 205,988 | +51,052 | 0.79% | 344,976 |
| 2019-11-26 | 2019-11-22 | 1.704 | 154,936 | -10,210 | 0.59% | 264,029 |
| 2019-11-25 | 2019-11-21 | 1.616 | 165,146 | +10,210 | 0.63% | 266,872 |
| 2019-11-18 | 2019-11-14 | 1.675 | 154,936 | -5,105 | 0.59% | 259,477 |
| 2019-11-15 | 2019-11-13 | 1.675 | 160,041 | -1,702 | 0.61% | 268,027 |
| 2019-11-13 | 2019-11-11 | 1.675 | 161,743 | +6,807 | 0.62% | 270,877 |
| 2019-11-12 | 2019-11-08 | 1.763 | 154,936 | -10,210 | 0.59% | 273,134 |
| 2019-11-11 | 2019-11-07 | 1.792 | 165,146 | -6,807 | 0.63% | 295,985 |
| 2019-11-08 | 2019-11-06 | 1.851 | 171,953 | +17,017 | 0.66% | 318,289 |
| 2019-11-07 | 2019-11-05 | 1.851 | 154,936 | -17,017 | 0.59% | 286,790 |
| 2019-09-23 | 2019-09-19 | 1.645 | 171,953 | +15,316 | 0.66% | 282,924 |
| 2019-07-18 | 2019-07-16 | 1.428 | 156,637 | +22,123 | 0.60% | 223,667 |
| 2019-05-29 | 2019-05-27 | 1.645 | 134,514 | -1 | 0.52% | 221,323 |
| 2019-01-18 | 2019-01-16 | 1.880 | 134,515 | -4,679 | 0.52% | 252,943 |
| 2018-12-03 | 2018-11-29 | 2.256 | 139,194 | +8,508 | 0.53% | 314,090 |
| 2018-11-19 | 2018-11-15 | 2.303 | 130,686 | +8,509 | 0.50% | 301,035 |
| 2018-10-22 | 2018-10-18 | 2.351 | 122,177 | -14,890 | 0.47% | 287,178 |
| 2018-10-10 | 2018-10-08 | 2.351 | 137,067 | -10,211 | 0.53% | 322,177 |
| 2018-10-03 | 2018-09-28 | 2.398 | 147,278 | -6,381 | 0.57% | 353,102 |
| 2018-09-27 | 2018-09-24 | 2.398 | 153,659 | -426 | 0.59% | 368,400 |
| 2018-09-26 | 2018-09-21 | 2.351 | 154,085 | -851 | 0.59% | 362,178 |
| 2018-09-24 | 2018-09-20 | 2.351 | 154,936 | +7,658 | 0.59% | 364,178 |
| 2018-09-20 | 2018-09-18 | 2.351 | 147,278 | -851 | 0.57% | 346,178 |
| 2018-09-19 | 2018-09-17 | 2.398 | 148,129 | -4,254 | 0.57% | 355,142 |
| 2018-09-17 | 2018-09-13 | 2.445 | 152,383 | -5,956 | 0.59% | 372,505 |
| 2018-09-14 | 2018-09-12 | 2.398 | 158,339 | -1,276 | 0.61% | 379,621 |
| 2018-09-13 | 2018-09-11 | 2.351 | 159,615 | -3,829 | 0.61% | 375,176 |
| 2018-09-06 | 2018-09-04 | 2.680 | 163,444 | -1,277 | 0.63% | 437,961 |
| 2018-09-05 | 2018-09-03 | 2.727 | 164,721 | -5,105 | 0.63% | 449,127 |
| 2018-09-04 | 2018-08-31 | 2.680 | 169,826 | +4,680 | 0.65% | 455,062 |
| 2018-09-03 | 2018-08-30 | 2.821 | 165,146 | +11,487 | 0.63% | 465,812 |
| 2018-08-31 | 2018-08-29 | 2.821 | 153,659 | +1,276 | 0.59% | 433,412 |
| 2018-08-20 | 2018-08-16 | 2.351 | 152,383 | +8,509 | 0.59% | 358,177 |
| 2018-07-27 | 2018-07-25 | 3.009 | 143,874 | +2,127 | 0.55% | 432,867 |
| 2018-07-26 | 2018-07-24 | 3.197 | 141,747 | -2,127 | 0.54% | 453,121 |
| 2018-07-25 | 2018-07-23 | 2.915 | 143,874 | +8,509 | 0.55% | 419,339 |
| 2018-07-04 | 2018-06-29 | 3.432 | 135,365 | -3,829 | 0.52% | 464,538 |
| 2018-06-29 | 2018-06-27 | 3.291 | 139,194 | +4,254 | 0.53% | 458,047 |
| 2018-06-28 | 2018-06-26 | 3.526 | 134,940 | +7,233 | 0.52% | 475,766 |
| 2018-06-27 | 2018-06-25 | 3.479 | 127,707 | +850 | 0.49% | 444,261 |
| 2018-06-26 | 2018-06-22 | 3.620 | 126,857 | -6,807 | 0.49% | 459,195 |
| 2018-06-25 | 2018-06-21 | 3.855 | 133,664 | -15,741 | 0.51% | 515,252 |
| 2018-06-22 | 2018-06-20 | 3.855 | 149,405 | +11,062 | 0.57% | 575,931 |
| 2018-06-21 | 2018-06-19 | 3.667 | 138,343 | +10,210 | 0.53% | 507,275 |
| 2018-06-20 | 2018-06-15 | 3.996 | 128,133 | -17,868 | 0.49% | 512,002 |
| 2018-06-19 | 2018-06-14 | 3.902 | 146,001 | +10,636 | 0.56% | 569,673 |
| 2018-06-14 | 2018-06-12 | 4.137 | 135,365 | +850 | 0.52% | 559,991 |
| 2018-06-13 | 2018-06-11 | 4.278 | 134,515 | -65,092 | 0.52% | 575,445 |
| 2018-06-12 | 2018-06-08 | 4.325 | 199,607 | +19,570 | 0.77% | 863,287 |
| 2018-06-11 | 2018-06-07 | 4.795 | 180,037 | +28,079 | 0.69% | 863,284 |
| 2018-06-08 | 2018-06-06 | 4.795 | 151,958 | -9,359 | 0.58% | 728,644 |
| 2018-06-07 | 2018-06-05 | 4.842 | 161,317 | -2,127 | 0.62% | 781,104 |
| 2018-06-06 | 2018-06-04 | 4.936 | 163,444 | -8,935 | 0.63% | 806,771 |
| 2018-06-05 | 2018-06-01 | 4.936 | 172,379 | +25,101 | 0.66% | 850,874 |
| 2018-06-04 | 2018-05-31 | 5.171 | 147,278 | +9,360 | 0.57% | 761,592 |
| 2018-05-14 | 2018-05-10 | 4.654 | 137,918 | -2,978 | 0.62% | 641,871 |
| 2018-03-13 | 2018-03-09 | 6.393 | 140,896 | -5,105 | 0.67% | 900,802 |
| 2018-02-22 | 2018-02-20 | 6.722 | 146,001 | +850 | 0.69% | 981,485 |
| 2018-02-14 | 2018-02-12 | 6.487 | 145,151 | -2,127 | 0.69% | 941,653 |
| 2018-02-13 | 2018-02-09 | 6.252 | 147,278 | -2,552 | 0.70% | 920,834 |
| 2018-02-12 | 2018-02-08 | 5.876 | 149,830 | +5,530 | 0.71% | 880,442 |
| 2017-10-27 | 2017-10-25 | 3.103 | 144,300 | +19,571 | 0.73% | 447,715 |
| 2017-10-03 | 2017-09-28 | 3.103 | 124,729 | -42,544 | 0.64% | 386,993 |
| 2017-09-21 | 2017-09-19 | 3.103 | 167,273 | +42,544 | 0.85% | 518,993 |
| 2017-09-15 | 2017-09-13 | 3.291 | 124,729 | -70,198 | 0.64% | 410,447 |
| 2017-09-12 | 2017-09-08 | 3.150 | 194,927 | -9,785 | 0.99% | 613,958 |
| 2017-09-07 | 2017-09-05 | 3.244 | 204,712 | +42,544 | 1.04% | 664,025 |
| 2017-09-05 | 2017-09-01 | 3.103 | 162,168 | +27,653 | 0.83% | 503,154 |
| 2017-08-29 | 2017-08-25 | 3.385 | 134,515 | -850 | 0.69% | 455,297 |
| 2017-08-25 | 2017-08-22 | 3.667 | 135,365 | +10,636 | 0.69% | 496,355 |
| 2017-08-01 | 2017-07-28 | 4.231 | 124,729 | -273,558 | 0.64% | 527,718 |
| 2017-07-27 | 2017-07-25 | 3.902 | 398,287 | +9,359 | 2.03% | 1,554,054 |
| 2017-07-20 | 2017-07-18 | 3.996 | 388,928 | +237,821 | 1.98% | 1,554,103 |
| 2017-07-13 | 2017-07-11 | 4.325 | 151,107 | +8,084 | 0.77% | 653,528 |
| 2017-07-12 | 2017-07-10 | 3.761 | 143,023 | -426 | 0.73% | 537,883 |
| 2017-07-07 | 2017-07-05 | 3.855 | 143,449 | +25,101 | 0.73% | 552,972 |
| 2017-07-03 | 2017-06-29 | 3.855 | 118,348 | -8,509 | 0.60% | 456,212 |
| 2017-06-26 | 2017-06-22 | 4.325 | 126,857 | -850 | 0.65% | 548,648 |
| 2017-06-16 | 2017-06-14 | 4.372 | 127,707 | -13,615 | 0.65% | 558,328 |
| 2017-06-12 | 2017-06-08 | 4.842 | 141,322 | -425 | 0.72% | 684,288 |
| 2017-06-09 | 2017-06-07 | 4.748 | 141,747 | -5,956 | 0.72% | 673,019 |
| 2017-06-05 | 2017-06-01 | 5.030 | 147,703 | -11,487 | 0.75% | 742,959 |
| 2017-06-02 | 2017-05-31 | 5.124 | 159,190 | -425 | 0.81% | 815,707 |
| 2017-06-01 | 2017-05-29 | 5.124 | 159,615 | -9,360 | 0.81% | 817,884 |
| 2017-05-26 | 2017-05-24 | 4.372 | 168,975 | -14,891 | 0.86% | 738,749 |
| 2017-05-22 | 2017-05-18 | 4.278 | 183,866 | +4,255 | 0.94% | 786,565 |
| 2017-05-11 | 2017-05-09 | 4.043 | 179,611 | -8,084 | 0.91% | 726,145 |
| 2017-05-10 | 2017-05-08 | 4.043 | 187,695 | +5,106 | 0.96% | 758,827 |
| 2017-05-09 | 2017-05-05 | 4.090 | 182,589 | +1,702 | 0.93% | 746,768 |
| 2017-04-20 | 2017-04-18 | 4.466 | 180,887 | -1,277 | 1.11% | 807,835 |
| 2017-04-18 | 2017-04-12 | 4.701 | 182,164 | -6,807 | 1.11% | 856,356 |
| 2017-04-13 | 2017-04-11 | 4.889 | 188,971 | -23,824 | 1.16% | 923,890 |
| 2017-03-21 | 2017-03-17 | 4.983 | 212,795 | -28,505 | 1.30% | 1,060,374 |
| 2017-03-10 | 2017-03-08 | 5.077 | 241,300 | -4,254 | 1.47% | 1,225,104 |
| 2017-03-09 | 2017-03-07 | 5.171 | 245,554 | +4,254 | 1.50% | 1,269,789 |
| 2017-02-21 | 2017-02-17 | 5.594 | 241,300 | +8,509 | 1.47% | 1,349,883 |
| 2017-02-20 | 2017-02-16 | 5.594 | 232,791 | -3,829 | 1.42% | 1,302,282 |
| 2017-02-17 | 2017-02-15 | 5.453 | 236,620 | -10,636 | 1.45% | 1,290,331 |
| 2017-02-16 | 2017-02-14 | 5.359 | 247,256 | +4,254 | 1.51% | 1,325,084 |
| 2017-02-02 | 2017-01-27 | 5.406 | 243,002 | -2,127 | 1.49% | 1,313,710 |
| 2017-01-20 | 2017-01-18 | 5.265 | 245,129 | +2,127 | 1.50% | 1,290,638 |
| 2016-12-06 | 2016-12-02 | 5.171 | 243,002 | -17,017 | 1.49% | 1,256,592 |
| 2016-12-01 | 2016-11-29 | 5.265 | 260,019 | -4,255 | 1.88% | 1,369,036 |
| 2016-11-29 | 2016-11-25 | 5.171 | 264,274 | -10,636 | 1.91% | 1,366,592 |
| 2016-11-25 | 2016-11-23 | 5.359 | 274,910 | +37,439 | 1.99% | 1,473,286 |
| 2016-11-03 | 2016-11-01 | 5.124 | 237,471 | +11,487 | 1.72% | 1,216,827 |
| 2016-11-01 | 2016-10-28 | 5.265 | 225,984 | +8,509 | 1.63% | 1,189,837 |
| 2016-10-31 | 2016-10-27 | 5.077 | 217,475 | +6,381 | 1.57% | 1,104,142 |
| 2016-10-27 | 2016-10-25 | 5.312 | 211,094 | +7,233 | 1.52% | 1,121,363 |
| 2016-10-20 | 2016-10-18 | 5.641 | 203,861 | +14,465 | 1.47% | 1,150,025 |
| 2016-09-28 | 2016-09-26 | 5.453 | 189,396 | -1,170 | 1.37% | 1,032,810 |
| 2016-09-27 | 2016-09-23 | 5.500 | 190,566 | +4,254 | 1.38% | 1,048,149 |
| 2016-09-15 | 2016-09-13 | 4.936 | 186,312 | +4,255 | 1.35% | 919,649 |
| 2016-08-09 | 2016-08-05 | 5.453 | 182,057 | +3,829 | 1.32% | 992,789 |
| 2016-08-08 | 2016-08-04 | 5.453 | 178,228 | +4,679 | 1.29% | 971,909 |
| 2016-07-18 | 2016-07-14 | 5.547 | 173,549 | +10,211 | 1.25% | 962,711 |
| 2016-07-13 | 2016-07-11 | 5.265 | 163,338 | -2,127 | 1.18% | 859,997 |
| 2016-06-30 | 2016-06-28 | 5.030 | 165,465 | +1,701 | 1.31% | 832,303 |
| 2016-06-28 | 2016-06-24 | 4.936 | 163,764 | +21,272 | 1.30% | 808,350 |
| 2016-06-20 | 2016-06-16 | 5.030 | 142,492 | +6,382 | 1.13% | 716,747 |
| 2016-05-24 | 2016-05-20 | 5.312 | 136,110 | +4,254 | 1.08% | 723,037 |
| 2016-05-23 | 2016-05-19 | 5.594 | 131,856 | +4,255 | 1.05% | 737,630 |
| 2016-05-10 | 2016-05-06 | 5.782 | 127,601 | +10,210 | 1.01% | 737,821 |
| 2016-04-22 | 2016-04-20 | 6.487 | 117,391 | +18,294 | 0.93% | 761,563 |
| 2016-04-14 | 2016-04-12 | 7.240 | 99,097 | +20,772 | 0.79% | 717,419 |
| 2016-04-13 | 2016-04-11 | 6.910 | 78,325 | +2,021 | 0.93% | 541,264 |
| 2016-04-11 | 2016-04-07 | 6.628 | 76,304 | -8,509 | 0.91% | 505,776 |
| 2016-04-05 | 2016-03-31 | 6.017 | 84,813 | +4,255 | 1.01% | 510,345 |
| 2016-04-01 | 2016-03-30 | 5.829 | 80,558 | +17,017 | 0.96% | 469,594 |
| 2016-03-30 | 2016-03-24 | 6.017 | 63,541 | +12,445 | 0.76% | 382,345 |
| 2016-03-21 | 2016-03-17 | 6.017 | 51,096 | +319 | 0.61% | 307,460 |
| 2016-03-10 | 2016-03-08 | 7.165 | 50,777 | -5,859 | 0.61% | 363,817 |
| 2016-03-04 | 2016-03-02 | 6.406 | 56,636 | -1,898 | 0.61% | 362,830 |
| 2016-02-26 | 2016-02-24 | 6.491 | 58,534 | +18,435 | 0.63% | 379,923 |
| 2016-02-05 | 2016-02-03 | 6.322 | 40,099 | -5,979 | 0.43% | 253,508 |
| 2016-02-04 | 2016-02-02 | 6.322 | 46,078 | -4,745 | 0.49% | 291,308 |
| 2016-02-03 | 2016-02-01 | 6.954 | 50,823 | -190 | 0.54% | 353,436 |
| 2016-02-01 | 2016-01-28 | 8.640 | 51,013 | -1,234 | 0.54% | 440,760 |
| 2016-01-29 | 2016-01-27 | 8.640 | 52,247 | -4,650 | 0.56% | 451,422 |
| 2016-01-28 | 2016-01-26 | 8.429 | 56,897 | +16,798 | 0.61% | 479,608 |
| 2015-12-29 | 2015-12-24 | 13.487 | 40,099 | -6,359 | 0.43% | 540,817 |
| 2015-12-23 | 2015-12-21 | 19.809 | 46,458 | -3,037 | 0.50% | 920,292 |
| 2015-12-22 | 2015-12-18 | 20.020 | 49,495 | +3,037 | 0.53% | 990,882 |
| 2015-12-11 | 2015-12-09 | 20.652 | 46,458 | -6,643 | 0.50% | 959,453 |
| 2015-12-07 | 2015-12-03 | 21.706 | 53,101 | +1,424 | 0.68% | 1,152,596 |
| 2015-11-23 | 2015-11-19 | 22.338 | 51,677 | -949 | 0.66% | 1,154,357 |
| 2015-11-19 | 2015-11-17 | 21.495 | 52,626 | -950 | 0.67% | 1,131,195 |
| 2015-11-11 | 2015-11-09 | 21.706 | 53,576 | +5,695 | 0.69% | 1,162,906 |
| 2015-10-30 | 2015-10-28 | 21.074 | 47,881 | -949 | 0.61% | 1,009,021 |
| 2015-10-28 | 2015-10-26 | 20.020 | 48,830 | -2,373 | 0.63% | 977,569 |
| 2015-10-20 | 2015-10-16 | 21.074 | 51,203 | +949 | 0.66% | 1,079,028 |
| 2015-10-19 | 2015-10-15 | 21.284 | 50,254 | +949 | 0.64% | 1,069,619 |
| 2015-10-15 | 2015-10-13 | 21.284 | 49,305 | +4,461 | 0.63% | 1,049,420 |
| 2015-09-10 | 2015-09-08 | 20.652 | 44,844 | -119 | 0.57% | 926,121 |
| 2015-08-18 | 2015-08-14 | 25.077 | 44,963 | -759 | 0.58% | 1,127,559 |
| 2015-08-17 | 2015-08-13 | 25.077 | 45,722 | -2,847 | 0.59% | 1,146,593 |
| 2015-08-14 | 2015-08-12 | 25.499 | 48,569 | -1,044 | 0.62% | 1,238,459 |
| 2015-08-13 | 2015-08-11 | 25.920 | 49,613 | +6,358 | 0.64% | 1,285,990 |
| 2015-08-12 | 2015-08-10 | 24.235 | 43,255 | +95 | 0.55% | 1,048,265 |
| 2015-08-07 | 2015-08-05 | 25.077 | 43,160 | +238 | 0.55% | 1,082,344 |
| 2015-07-27 | 2015-07-23 | 36.668 | 42,922 | +9,870 | 0.55% | 1,573,861 |
| 2015-07-17 | 2015-07-15 | 33.296 | 33,052 | +1,423 | 0.42% | 1,100,505 |
| 2015-07-16 | 2015-07-14 | 35.193 | 31,629 | -94 | 0.41% | 1,113,112 |
| 2015-07-15 | 2015-07-13 | 34.139 | 31,723 | -1,424 | 0.41% | 1,082,995 |
| 2015-07-14 | 2015-07-10 | 34.771 | 33,147 | +1,424 | 0.42% | 1,152,565 |
| 2015-07-13 | 2015-07-09 | 29.503 | 31,723 | +94 | 0.41% | 935,921 |
| 2015-07-09 | 2015-07-07 | 22.338 | 31,629 | -4,745 | 0.41% | 706,526 |
| 2015-07-02 | 2015-06-29 | 47.415 | 36,374 | -285 | 0.47% | 1,724,689 |
| 2015-06-30 | 2015-06-26 | 50.155 | 36,659 | +4,568 | 0.47% | 1,838,631 |
| 2015-06-29 | 2015-06-25 | 49.312 | 32,091 | -1,424 | 0.41% | 1,582,473 |
| 2015-06-26 | 2015-06-24 | 50.787 | 33,515 | +949 | 0.43% | 1,702,133 |
| 2015-06-25 | 2015-06-23 | 52.262 | 32,566 | -5,220 | 0.42% | 1,701,975 |
| 2015-06-23 | 2015-06-19 | 50.576 | 37,786 | +475 | 0.48% | 1,911,082 |
| 2015-06-22 | 2015-06-18 | 50.576 | 37,311 | +2,847 | 0.48% | 1,887,058 |
| 2015-06-18 | 2015-06-16 | 50.576 | 34,464 | +1,898 | 0.44% | 1,743,067 |
| 2015-06-17 | 2015-06-15 | 52.684 | 32,566 | -13,761 | 0.42% | 1,715,701 |
| 2015-06-15 | 2015-06-11 | 59.006 | 46,327 | -2,373 | 0.59% | 2,733,564 |
| 2015-06-12 | 2015-06-10 | 57.952 | 48,700 | +12,338 | 0.62% | 2,822,271 |
| 2015-06-11 | 2015-06-09 | 48.469 | 36,362 | -2,373 | 0.47% | 1,762,433 |
| 2015-06-09 | 2015-06-05 | 50.155 | 38,735 | -4,745 | 0.50% | 1,942,753 |
| 2015-06-08 | 2015-06-04 | 52.684 | 43,480 | -4,745 | 0.56% | 2,290,692 |
| 2015-06-05 | 2015-06-03 | 53.737 | 48,225 | +6,548 | 0.62% | 2,591,490 |
| 2015-06-04 | 2015-06-02 | 50.576 | 41,677 | +5,410 | 0.53% | 2,107,875 |
| 2015-06-03 | 2015-06-01 | 50.366 | 36,267 | -27,855 | 0.46% | 1,826,613 |
| 2015-06-01 | 2015-05-28 | 32.875 | 64,122 | -4,461 | 0.82% | 2,107,991 |
| 2015-05-29 | 2015-05-27 | 34.139 | 68,583 | +2,848 | 0.88% | 2,341,362 |
| 2015-05-28 | 2015-05-26 | 33.507 | 65,735 | -9,396 | 0.84% | 2,202,576 |
| 2015-05-27 | 2015-05-22 | 35.614 | 75,131 | -2,657 | 0.96% | 2,675,734 |
| 2015-05-26 | 2015-05-21 | 36.668 | 77,788 | +2,277 | 1.00% | 2,852,325 |
| 2015-05-22 | 2015-05-20 | 34.561 | 75,511 | -474 | 0.97% | 2,609,704 |
| 2015-05-21 | 2015-05-19 | 35.404 | 75,985 | +5,599 | 0.97% | 2,690,136 |
| 2015-05-20 | 2015-05-18 | 34.139 | 70,386 | -3,037 | 0.90% | 2,402,915 |
| 2015-05-19 | 2015-05-15 | 32.875 | 73,423 | +854 | 0.94% | 2,413,759 |
| 2015-05-15 | 2015-05-13 | 31.189 | 72,569 | +18,507 | 0.93% | 2,263,341 |
| 2015-05-13 | 2015-05-11 | 31.610 | 54,062 | -474 | 0.69% | 1,708,915 |
| 2015-05-11 | 2015-05-07 | 31.400 | 54,536 | -73,173 | 0.70% | 1,712,406 |
| 2015-05-08 | 2015-05-06 | 30.978 | 127,709 | +475 | 1.64% | 3,956,179 |
| 2015-05-07 | 2015-05-05 | 30.978 | 127,234 | -949 | 1.63% | 3,941,465 |
| 2015-05-06 | 2015-05-04 | 32.032 | 128,183 | +474 | 1.64% | 4,105,926 |
| 2015-05-05 | 2015-04-30 | 33.507 | 127,709 | +1,424 | 1.64% | 4,279,133 |
| 2015-05-04 | 2015-04-29 | 35.404 | 126,285 | -2,753 | 1.62% | 4,470,933 |
| 2015-04-30 | 2015-04-28 | 37.089 | 129,038 | +67,858 | 1.65% | 4,785,942 |
| 2015-04-29 | 2015-04-27 | 32.664 | 61,180 | -474 | 0.78% | 1,998,381 |
| 2015-04-28 | 2015-04-24 | 31.189 | 61,654 | +379 | 0.79% | 1,922,915 |
| 2015-04-24 | 2015-04-22 | 29.503 | 61,275 | +12,433 | 0.79% | 1,807,792 |
| 2015-04-23 | 2015-04-21 | 29.292 | 48,842 | +26,004 | 0.63% | 1,430,689 |
| 2015-04-20 | 2015-04-16 | 25.288 | 22,838 | -949 | 0.29% | 577,532 |
| 2015-04-15 | 2015-04-13 | 23.392 | 23,787 | -1,139 | 0.30% | 556,416 |
| 2015-04-13 | 2015-04-09 | 20.863 | 24,926 | -95 | 0.32% | 520,026 |
| 2015-04-09 | 2015-04-02 | 21.495 | 25,021 | +949 | 0.32% | 537,826 |
| 2015-04-02 | 2015-03-31 | 17.702 | 24,072 | -27,048 | 0.31% | 426,117 |
| 2015-02-26 | 2015-02-24 | 18.334 | 51,120 | +3,322 | 0.66% | 937,232 |
| 2015-02-24 | 2015-02-18 | 18.755 | 47,798 | +23,726 | 0.61% | 896,472 |
| 2015-02-16 | 2015-02-12 | 17.702 | 24,072 | -11,958 | 0.31% | 426,117 |
| 2015-02-11 | 2015-02-09 | 17.702 | 36,030 | -3,322 | 0.46% | 637,794 |
| 2015-01-26 | 2015-01-22 | 19.177 | 39,352 | +665 | 0.53% | 754,650 |
| 2015-01-14 | 2015-01-12 | 20.652 | 38,687 | +949 | 0.52% | 798,966 |
| 2015-01-13 | 2015-01-09 | 20.652 | 37,738 | +11,009 | 0.51% | 779,367 |
| 2015-01-06 | 2015-01-02 | 21.916 | 26,729 | -5,315 | 0.36% | 585,805 |
| 2015-01-05 | 2014-12-31 | 22.127 | 32,044 | -949 | 0.43% | 709,044 |
| 2015-01-02 | 2014-12-29 | 21.074 | 32,993 | -2,847 | 0.45% | 695,279 |
| 2014-12-30 | 2014-12-24 | 21.074 | 35,840 | -16,988 | 0.48% | 755,275 |
| 2014-12-29 | 2014-12-22 | 21.074 | 52,828 | -9,491 | 0.71% | 1,113,272 |
| 2014-12-23 | 2014-12-19 | 20.652 | 62,319 | +35,590 | 0.84% | 1,287,015 |
| 2014-12-15 | 2014-12-11 | 20.863 | 26,729 | -1,424 | 0.36% | 557,641 |
| 2014-12-08 | 2014-12-04 | 22.549 | 28,153 | -664 | 0.38% | 634,813 |
| 2014-11-19 | 2014-11-17 | 22.549 | 28,817 | -1,424 | 0.39% | 649,785 |
| 2014-11-18 | 2014-11-14 | 22.338 | 30,241 | -2,372 | 0.41% | 675,521 |
| 2014-11-14 | 2014-11-12 | 23.392 | 32,613 | +2,847 | 0.44% | 762,871 |
| 2014-11-11 | 2014-11-07 | 23.181 | 29,766 | -9,111 | 0.40% | 690,002 |
| 2014-11-06 | 2014-11-04 | 24.445 | 38,877 | +19,456 | 0.63% | 950,359 |
| 2014-11-05 | 2014-11-03 | 22.127 | 19,421 | -475 | 0.31% | 429,732 |
| 2014-11-04 | 2014-10-31 | 22.549 | 19,896 | +475 | 0.32% | 448,628 |
| 2014-10-31 | 2014-10-29 | 23.813 | 19,421 | -3,797 | 0.31% | 462,474 |
| 2014-10-28 | 2014-10-24 | 20.441 | 23,218 | -6,643 | 0.38% | 474,606 |
| 2014-10-13 | 2014-10-09 | 21.916 | 29,861 | -1,424 | 0.48% | 654,447 |
| 2014-10-09 | 2014-10-07 | 21.916 | 31,285 | +475 | 0.51% | 685,657 |
| 2014-10-08 | 2014-10-06 | 21.495 | 30,810 | -3,037 | 0.50% | 662,261 |
| 2014-10-07 | 2014-10-03 | 21.074 | 33,847 | +190 | 0.55% | 713,275 |
| 2014-10-03 | 2014-09-29 | 22.338 | 33,657 | +285 | 0.55% | 751,828 |
| 2014-09-30 | 2014-09-26 | 24.024 | 33,372 | +6,263 | 0.54% | 801,723 |
| 2014-09-25 | 2014-09-23 | 23.602 | 27,109 | -2,372 | 0.44% | 639,836 |
| 2014-09-24 | 2014-09-22 | 23.392 | 29,481 | -949 | 0.48% | 689,608 |
| 2014-09-19 | 2014-09-17 | 23.813 | 30,430 | +949 | 0.49% | 724,632 |
| 2014-09-18 | 2014-09-16 | 23.813 | 29,481 | -475 | 0.48% | 702,033 |
| 2014-09-16 | 2014-09-12 | 23.813 | 29,956 | +949 | 0.49% | 713,345 |
| 2014-09-15 | 2014-09-11 | 24.235 | 29,007 | +3,796 | 0.47% | 702,972 |
| 2014-09-11 | 2014-09-08 | 23.392 | 25,211 | -474 | 0.41% | 589,726 |
| 2014-09-05 | 2014-09-03 | 22.338 | 25,685 | +380 | 0.42% | 573,750 |
| 2014-09-03 | 2014-09-01 | 22.338 | 25,305 | -6,169 | 0.41% | 565,261 |
| 2014-09-01 | 2014-08-28 | 23.392 | 31,474 | -4,746 | 0.51% | 736,227 |
| 2014-08-28 | 2014-08-26 | 24.235 | 36,220 | +1,424 | 0.59% | 877,775 |
| 2014-08-26 | 2014-08-22 | 25.288 | 34,796 | -475 | 0.56% | 879,929 |
| 2014-08-25 | 2014-08-21 | 25.710 | 35,271 | +1,424 | 0.57% | 906,807 |
| 2014-08-22 | 2014-08-20 | 26.131 | 33,847 | +4,271 | 0.55% | 884,462 |
| 2014-08-08 | 2014-08-06 | 23.392 | 29,576 | -380 | 0.48% | 691,830 |
| 2014-07-31 | 2014-07-29 | 23.602 | 29,956 | -190 | 0.49% | 707,032 |
| 2014-07-30 | 2014-07-28 | 22.970 | 30,146 | +5,695 | 0.49% | 692,458 |
| 2014-07-29 | 2014-07-25 | 22.970 | 24,451 | -3,322 | 0.40% | 561,643 |
| 2014-07-25 | 2014-07-23 | 22.338 | 27,773 | -1,186 | 0.45% | 620,391 |
| 2014-07-11 | 2014-07-09 | 24.235 | 28,959 | +474 | 0.47% | 701,808 |
| 2014-06-26 | 2014-06-24 | 27.606 | 28,485 | -2,515 | 0.46% | 786,366 |
| 2014-06-23 | 2014-06-19 | 25.077 | 31,000 | -9,443 | 0.50% | 777,402 |
| 2014-06-20 | 2014-06-18 | 28.239 | 40,443 | -522 | 0.66% | 1,142,050 |
| 2014-06-19 | 2014-06-17 | 32.664 | 40,965 | -380 | 0.66% | 1,338,079 |
| 2014-06-17 | 2014-06-13 | 33.085 | 41,345 | -1,328 | 0.67% | 1,367,917 |
| 2014-06-16 | 2014-06-12 | 34.771 | 42,673 | +7,687 | 0.69% | 1,483,796 |
| 2014-06-13 | 2014-06-11 | 39.618 | 34,986 | +14,758 | 0.57% | 1,386,083 |
| 2014-06-09 | 2014-06-05 | 32.664 | 20,228 | +4,650 | 0.33% | 660,727 |
| 2014-06-04 | 2014-05-30 | 33.507 | 15,578 | +190 | 0.25% | 521,970 |
| 2014-06-03 | 2014-05-29 | 33.296 | 15,388 | +5,220 | 0.25% | 512,361 |
| 2014-05-30 | 2014-05-28 | 32.032 | 10,168 | +380 | 0.16% | 325,699 |
| 2014-05-29 | 2014-05-27 | 33.718 | 9,788 | +854 | 0.16% | 330,028 |
| 2014-05-28 | 2014-05-26 | 32.242 | 8,934 | -7,059 | 0.14% | 288,054 |
| 2014-05-27 | 2014-05-23 | 43.411 | 15,993 | -8,731 | 1.94% | 694,279 |
| 2014-05-26 | 2014-05-22 | 52.052 | 24,724 | +22,493 | 3.00% | 1,286,924 |
| 2014-05-23 | 2014-05-21 | 54.791 | 2,231 | +2,087 | 0.27% | 122,239 |
| 2014-05-22 | 2014-05-20 | 52.684 | 144 | -5,504 | 0.02% | 7,586 |
| 2014-05-19 | 2014-05-15 | 40.461 | 5,648 | -1,708 | 0.69% | 228,525 |
| 2014-05-16 | 2014-05-14 | 38.565 | 7,356 | +11 | 0.89% | 283,681 |
| 2014-05-14 | 2014-05-12 | 40.461 | 7,345 | +339 | 0.89% | 297,187 |
| 2014-05-13 | 2014-05-09 | 41.304 | 7,006 | +6,263 | 0.85% | 289,377 |
| 2014-05-12 | 2014-05-08 | 42.147 | 743 | +380 | 0.09% | 31,315 |
| 2014-05-07 | 2014-05-02 | 40.883 | 363 | -2,183 | 0.04% | 14,840 |
| 2014-05-05 | 2014-04-30 | 38.986 | 2,546 | +2,183 | 0.31% | 99,258 |
| 2014-04-30 | 2014-04-28 | 38.143 | 363 | -1,186 | 0.04% | 13,846 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,549 | -15,755 | 0.19% | 55,493 |
| 2014-04-28 | 2014-04-24 | 40.398 | 17,304 | -5,304 | 2.10% | 699,054 |
| 2014-04-25 | 2014-04-23 | 40.398 | 22,608 | +4,526 | 1.99% | 913,327 |
| 2014-04-24 | 2014-04-22 | 37.807 | 18,082 | +3,608 | 1.59% | 683,622 |
| 2014-04-23 | 2014-04-17 | 40.398 | 14,474 | +11,152 | 1.27% | 584,726 |
| 2014-04-16 | 2014-04-14 | 37.502 | 3,322 | +1,639 | 0.29% | 124,581 |
| 2014-04-11 | 2014-04-09 | 43.447 | 1,683 | -3,411 | 0.15% | 73,122 |
| 2014-04-04 | 2014-04-02 | 46.496 | 5,094 | -25,123 | 0.45% | 236,852 |
| 2014-03-28 | 2014-03-26 | 55.643 | 30,217 | +10,299 | 2.66% | 1,681,366 |
| 2014-03-19 | 2014-03-17 | 58.692 | 19,918 | -328 | 1.75% | 1,169,027 |
| 2014-03-18 | 2014-03-14 | 54.881 | 20,246 | +6,494 | 1.78% | 1,111,117 |
| 2014-03-14 | 2014-03-12 | 55.643 | 13,752 | +6,953 | 1.21% | 765,203 |
| 2014-03-13 | 2014-03-11 | 55.643 | 6,799 | +1,246 | 0.60% | 378,317 |
| 2014-03-12 | 2014-03-10 | 54.119 | 5,553 | -853 | 0.49% | 300,521 |
| 2014-03-11 | 2014-03-07 | 51.832 | 6,406 | -1,311 | 0.56% | 332,035 |
| 2014-03-10 | 2014-03-06 | 53.356 | 7,717 | -656 | 0.68% | 411,751 |
| 2014-03-06 | 2014-03-04 | 54.881 | 8,373 | -3,346 | 0.74% | 459,517 |
| 2014-02-28 | 2014-02-26 | 57.168 | 11,719 | +2,624 | 1.03% | 669,946 |
| 2014-02-26 | 2014-02-24 | 64.028 | 9,095 | -2,624 | 0.80% | 582,331 |
| 2014-02-25 | 2014-02-21 | 48.021 | 11,719 | +3,280 | 1.03% | 562,755 |
| 2014-02-20 | 2014-02-18 | 44.972 | 8,439 | +1,312 | 0.74% | 379,517 |
| 2014-02-17 | 2014-02-13 | 44.210 | 7,127 | -2,034 | 0.63% | 315,082 |
| 2014-02-14 | 2014-02-12 | 46.496 | 9,161 | -131 | 0.81% | 425,952 |
| 2014-02-13 | 2014-02-11 | 48.021 | 9,292 | +8,790 | 0.82% | 446,209 |
| 2014-02-04 | 2014-01-28 | 48.783 | 502 | -393 | 0.04% | 24,489 |
| 2014-01-29 | 2014-01-27 | 52.594 | 895 | -105,149 | 0.08% | 47,072 |
| 2014-01-15 | 2014-01-13 | 60.369 | 106,044 | +79,533 | 9.32% | 6,401,761 |
| 2014-01-13 | 2014-01-09 | 62.198 | 26,511 | -5,248 | 2.33% | 1,648,938 |
| 2014-01-09 | 2014-01-07 | 73.784 | 31,759 | -1,968 | 2.79% | 2,343,313 |
| 2014-01-08 | 2014-01-06 | 78.053 | 33,727 | +7,864 | 2.96% | 2,632,485 |
| 2014-01-07 | 2014-01-03 | 70.126 | 25,863 | -984 | 2.27% | 1,813,656 |
| 2014-01-03 | 2013-12-31 | 65.247 | 26,847 | -656 | 2.36% | 1,751,692 |
| 2014-01-02 | 2013-12-27 | 65.247 | 27,503 | +1,640 | 2.42% | 1,794,494 |
| 2013-12-18 | 2013-12-16 | 64.028 | 25,863 | +164 | 2.27% | 1,655,947 |
| 2013-12-16 | 2013-12-12 | 62.198 | 25,699 | -3 | 2.26% | 1,598,433 |
| 2013-12-04 | 2013-12-02 | 75.614 | 25,702 | -82 | 2.26% | 1,943,420 |
| 2013-12-02 | 2013-11-28 | 79.882 | 25,784 | +82 | 2.27% | 2,059,680 |
| 2013-11-28 | 2013-11-26 | 76.833 | 25,702 | +11,972 | 2.26% | 1,974,766 |
| 2013-11-25 | 2013-11-21 | 79.272 | 13,730 | -427 | 1.21% | 1,088,409 |
| 2013-11-22 | 2013-11-20 | 93.907 | 14,157 | +345 | 1.24% | 1,329,444 |
| 2013-11-21 | 2013-11-19 | 103.664 | 13,812 | -33 | 1.21% | 1,431,804 |
| 2013-11-20 | 2013-11-18 | 116.469 | 13,845 | -98 | 1.22% | 1,612,518 |
| 2013-11-19 | 2013-11-15 | 128.055 | 13,943 | +164 | 1.23% | 1,785,475 |
| 2013-11-18 | 2013-11-14 | 148.178 | 13,779 | +13,775 | 1.21% | 2,041,748 |
| 2013-11-14 | 2013-11-12 | 152.447 | 4 | -164 | 0.00% | 610 |
| 2013-11-08 | 2013-11-06 | 176.838 | 168 | +66 | 0.01% | 29,709 |
| 2013-11-07 | 2013-11-05 | 167.691 | 102 | +98 | 0.01% | 17,105 |
| 2013-11-04 | 2013-10-31 | 189.034 | 4 | -180 | 0.00% | 756 |
| 2013-11-01 | 2013-10-30 | 182.936 | 184 | -492 | 0.02% | 33,660 |
| 2013-10-31 | 2013-10-29 | 170.740 | 676 | -66 | 0.06% | 115,420 |
| 2013-10-25 | 2013-10-23 | 195.132 | 742 | -164 | 0.09% | 144,788 |
| 2013-10-22 | 2013-10-18 | 192.083 | 906 | +82 | 0.11% | 174,027 |
| 2013-10-21 | 2013-10-17 | 195.132 | 824 | +279 | 0.10% | 160,789 |
| 2013-10-18 | 2013-10-16 | 182.936 | 545 | +49 | 0.07% | 99,700 |
| 2013-10-16 | 2013-10-11 | 189.034 | 496 | +328 | 0.06% | 93,761 |
| 2013-10-15 | 2013-10-10 | 185.985 | 168 | -164 | 0.02% | 31,245 |
| 2013-10-11 | 2013-10-09 | 195.132 | 332 | -820 | 0.04% | 64,784 |
| 2013-10-10 | 2013-10-08 | 158.545 | 1,152 | +820 | 0.14% | 182,643 |
| 2013-10-02 | 2013-09-27 | 150.617 | 332 | -49 | 0.04% | 50,005 |
| 2013-09-30 | 2013-09-26 | 161.594 | 381 | +328 | 0.05% | 61,567 |
| 2013-09-27 | 2013-09-25 | 151.227 | 53 | +49 | 0.01% | 8,015 |
| 2013-09-23 | 2013-09-18 | 152.447 | 4 | -205 | 0.00% | 610 |
| 2013-09-19 | 2013-09-17 | 164.642 | 209 | -49 | 0.03% | 34,410 |
| 2013-09-17 | 2013-09-13 | 130.494 | 258 | +205 | 0.03% | 33,668 |
| 2013-09-12 | 2013-09-10 | 106.713 | 53 | -164 | 0.01% | 5,656 |
| 2013-08-12 | 2013-08-08 | 128.665 | 217 | -1,755 | 0.03% | 27,920 |
| 2013-08-09 | 2013-08-07 | 128.665 | 1,972 | +33 | 0.24% | 253,727 |
| 2013-08-08 | 2013-08-06 | 134.153 | 1,939 | +1,410 | 0.24% | 260,123 |
| 2013-08-06 | 2013-08-02 | 147.568 | 529 | -5,084 | 0.07% | 78,064 |
| 2013-08-05 | 2013-08-01 | 147.568 | 5,613 | +5,019 | 0.69% | 828,302 |
| 2013-08-02 | 2013-07-31 | 151.227 | 594 | -443 | 0.07% | 89,829 |
| 2013-08-01 | 2013-07-30 | 150.008 | 1,037 | +705 | 0.13% | 155,558 |
| 2013-07-31 | 2013-07-29 | 145.739 | 332 | +115 | 0.04% | 48,385 |
| 2013-07-26 | 2013-07-24 | 147.568 | 217 | -394 | 0.03% | 32,022 |
| 2013-07-25 | 2013-07-23 | 161.594 | 611 | +164 | 0.08% | 98,734 |
| 2013-07-22 | 2013-07-18 | 164.642 | 447 | -49 | 0.06% | 73,595 |
| 2013-07-19 | 2013-07-17 | 176.838 | 496 | +49 | 0.06% | 87,712 |
| 2013-07-12 | 2013-07-10 | 256.111 | 447 | +49 | 0.06% | 114,481 |
| 2013-06-24 | 2013-06-20 | 292.698 | 398 | -82 | 0.05% | 116,494 |
| 2013-06-21 | 2013-06-19 | 304.893 | 480 | +82 | 0.06% | 146,349 |
| 2013-05-24 | 2013-05-22 | 347.579 | 398 | -229 | 0.06% | 138,336 |
| 2013-05-23 | 2013-05-21 | 317.089 | 627 | +115 | 0.09% | 198,815 |
| 2013-05-22 | 2013-05-20 | 353.676 | 512 | -50 | 0.08% | 181,082 |
| 2013-05-21 | 2013-05-16 | 402.459 | 562 | +50 | 0.08% | 226,182 |
| 2013-05-20 | 2013-05-15 | 420.753 | 512 | +16 | 0.08% | 215,426 |
| 2013-05-16 | 2013-05-14 | 414.655 | 496 | +98 | 0.07% | 205,669 |
| 2013-05-15 | 2013-05-13 | 408.557 | 398 | -984 | 0.06% | 162,606 |
| 2013-05-13 | 2013-05-09 | 365.872 | 1,382 | +1,337 | 0.20% | 505,635 |
| 2013-05-10 | 2013-05-08 | 378.068 | 45 | -74 | 0.01% | 17,013 |
| 2013-05-09 | 2013-05-07 | 408.557 | 119 | +82 | 0.02% | 48,618 |
| 2013-05-08 | 2013-05-06 | 402.459 | 37 | +33 | 0.01% | 14,891 |
| 2012-07-05 | 2012-07-03 | 256.111 | 4 | -8 | 0.00% | 1,024 |
| 2011-11-15 | 2011-11-11 | 713.451 | 12 | -4 | 0.00% | 8,561 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 16 | +16 | 0.03% | 18,733 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -16 | ||
| 2010-05-05 | 2010-05-03 | 1170.791 | 16 | +9 | 0.03% | 18,733 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 7 | +3 | 0.01% | 56,344 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 4 | -4 | 0.01% | 52,686 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 8 | -6 | 0.01% | 124,884 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 14 | -2 | 0.03% | 201,474 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 16 | -8 | 0.03% | 173,667 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 24 | +2 | 0.04% | 275,136 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 22 | +1 | 0.04% | 257,574 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 21 | -2 | 0.04% | 286,844 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 23 | +1 | 0.04% | 286,112 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 22 | 0.04% | 268,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy