History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.419 | 125 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.451 | 125 | +6 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.482 | 119 | +0 | 0.00% | 57 |
| 2025-01-03 | 2024-12-31 | 0.482 | 119 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.493 | 119 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.472 | 119 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.493 | 119 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.493 | 119 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.514 | 119 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.514 | 119 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.519 | 119 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.503 | 119 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.545 | 119 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.545 | 119 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.576 | 119 | +0 | 0.00% | 69 |
| 2024-12-11 | 2024-12-09 | 0.597 | 119 | +0 | 0.00% | 71 |
| 2024-12-10 | 2024-12-06 | 0.576 | 119 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.639 | 119 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.608 | 119 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.618 | 119 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.587 | 119 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.566 | 119 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.555 | 119 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.566 | 119 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.566 | 119 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.566 | 119 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.555 | 119 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.566 | 119 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.555 | 119 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.514 | 119 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.498 | 119 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.482 | 119 | +0 | 0.00% | 57 |
| 2024-11-15 | 2024-11-13 | 0.448 | 119 | -12 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.448 | 131 | -642,445 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.592 | 642,576 | -41,922 | 0.81% | 380,137 |
| 2024-04-05 | 2024-04-02 | 1.202 | 684,498 | +208,559 | 0.87% | 822,938 |
| 2024-04-03 | 2024-03-28 | 1.174 | 475,939 | +245,240 | 0.60% | 558,574 |
| 2024-03-14 | 2024-03-12 | 1.145 | 230,699 | -2,096 | 0.29% | 264,150 |
| 2024-02-26 | 2024-02-22 | 1.240 | 232,795 | +230,568 | 0.30% | 288,763 |
| 2023-01-20 | 2023-01-18 | 1.355 | 2,227 | -817,467 | 0.00% | 3,017 |
| 2022-10-11 | 2022-10-07 | 1.489 | 819,694 | -39,302 | 1.04% | 1,220,115 |
| 2022-06-29 | 2022-06-27 | 1.450 | 858,996 | +39,302 | 1.31% | 1,245,831 |
| 2021-10-11 | 2021-10-07 | 1.097 | 819,694 | +817,467 | 1.28% | 899,443 |
| 2021-07-29 | 2021-07-27 | 1.174 | 2,227 | +786 | 0.00% | 2,614 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,441 | -899 | 0.01% | 1,719 |
| 2018-07-27 | 2018-07-25 | 3.009 | 2,340 | -123,377 | 0.01% | 7,040 |
| 2018-07-26 | 2018-07-24 | 3.197 | 125,717 | +91,044 | 0.48% | 401,878 |
| 2018-07-25 | 2018-07-23 | 2.915 | 34,673 | +23,824 | 0.13% | 101,059 |
| 2018-07-17 | 2018-07-13 | 3.009 | 10,849 | -33,184 | 0.04% | 32,641 |
| 2018-07-16 | 2018-07-12 | 3.009 | 44,033 | +851 | 0.17% | 132,480 |
| 2018-07-13 | 2018-07-11 | 3.009 | 43,182 | +21,697 | 0.17% | 129,920 |
| 2018-07-12 | 2018-07-10 | 3.244 | 21,485 | +8,509 | 0.08% | 69,691 |
| 2018-07-11 | 2018-07-09 | 3.526 | 12,976 | +8,083 | 0.05% | 45,750 |
| 2018-07-10 | 2018-07-06 | 3.197 | 4,893 | +2,553 | 0.02% | 15,641 |
| 2018-07-06 | 2018-07-04 | 3.150 | 2,340 | -32,333 | 0.01% | 7,370 |
| 2018-07-05 | 2018-07-03 | 3.197 | 34,673 | -23,400 | 0.13% | 110,839 |
| 2018-07-04 | 2018-06-29 | 3.432 | 58,073 | -1,701 | 0.22% | 199,292 |
| 2018-07-03 | 2018-06-28 | 3.197 | 59,774 | -9,360 | 0.23% | 191,079 |
| 2018-06-29 | 2018-06-27 | 3.291 | 69,134 | -182,088 | 0.27% | 227,500 |
| 2018-06-28 | 2018-06-26 | 3.526 | 251,222 | +6,807 | 0.96% | 885,749 |
| 2018-06-26 | 2018-06-22 | 3.620 | 244,415 | +28,504 | 0.94% | 884,729 |
| 2018-06-25 | 2018-06-21 | 3.855 | 215,911 | -62,965 | 0.83% | 832,301 |
| 2018-06-22 | 2018-06-20 | 3.855 | 278,876 | +45,097 | 1.07% | 1,075,021 |
| 2018-06-21 | 2018-06-19 | 3.667 | 233,779 | +25,526 | 0.90% | 857,219 |
| 2018-06-20 | 2018-06-15 | 3.996 | 208,253 | +3,404 | 0.80% | 832,151 |
| 2018-06-15 | 2018-06-13 | 3.996 | 204,849 | +5,530 | 0.79% | 818,549 |
| 2018-06-14 | 2018-06-12 | 4.137 | 199,319 | -19,995 | 0.77% | 824,562 |
| 2018-06-13 | 2018-06-11 | 4.278 | 219,314 | -224,633 | 0.84% | 938,209 |
| 2018-06-12 | 2018-06-08 | 4.325 | 443,947 | +112,742 | 1.70% | 1,920,042 |
| 2018-06-11 | 2018-06-07 | 4.795 | 331,205 | -63,816 | 1.27% | 1,588,140 |
| 2018-06-08 | 2018-06-06 | 4.795 | 395,021 | +74,877 | 1.52% | 1,894,140 |
| 2018-06-07 | 2018-06-05 | 4.842 | 320,144 | -67,644 | 1.23% | 1,550,152 |
| 2018-06-06 | 2018-06-04 | 4.936 | 387,788 | +29,355 | 1.49% | 1,914,148 |
| 2018-06-05 | 2018-06-01 | 4.936 | 358,433 | -290,150 | 1.38% | 1,769,249 |
| 2018-06-04 | 2018-05-31 | 5.171 | 648,583 | -96,575 | 2.49% | 3,353,899 |
| 2018-06-01 | 2018-05-30 | 4.560 | 745,158 | +8,934 | 2.86% | 3,397,910 |
| 2018-05-25 | 2018-05-23 | 4.607 | 736,224 | -1,063,600 | 2.83% | 3,391,781 |
| 2018-05-24 | 2018-05-21 | 4.325 | 1,799,824 | +1,797,484 | 6.91% | 7,784,122 |
| 2017-05-29 | 2017-05-25 | 4.466 | 2,340 | -3,403 | 0.01% | 10,450 |
| 2017-05-22 | 2017-05-18 | 4.278 | 5,743 | -5,106 | 0.03% | 24,568 |
| 2017-05-19 | 2017-05-17 | 4.278 | 10,849 | -851 | 0.06% | 46,411 |
| 2017-02-14 | 2017-02-10 | 5.359 | 11,700 | -4,254 | 0.07% | 62,702 |
| 2016-12-19 | 2016-12-15 | 5.641 | 15,954 | -2,553 | 0.10% | 90,000 |
| 2016-11-29 | 2016-11-25 | 5.171 | 18,507 | +2,128 | 0.13% | 95,702 |
| 2016-11-25 | 2016-11-23 | 5.359 | 16,379 | -2,128 | 0.12% | 87,778 |
| 2016-05-19 | 2016-05-17 | 5.547 | 18,507 | +9,360 | 0.15% | 102,662 |
| 2016-05-04 | 2016-04-29 | 6.111 | 9,147 | -5,956 | 0.07% | 55,900 |
| 2016-05-03 | 2016-04-28 | 6.440 | 15,103 | +5,956 | 0.12% | 97,269 |
| 2016-04-18 | 2016-04-14 | 6.487 | 9,147 | +2,127 | 0.07% | 59,340 |
| 2016-04-15 | 2016-04-13 | 7.240 | 7,020 | +1,064 | 0.06% | 50,822 |
| 2016-04-14 | 2016-04-12 | 7.240 | 5,956 | -383 | 0.05% | 43,119 |
| 2016-04-11 | 2016-04-07 | 6.628 | 6,339 | +1,064 | 0.08% | 42,018 |
| 2016-04-08 | 2016-04-06 | 6.910 | 5,275 | -1,064 | 0.06% | 36,453 |
| 2016-03-24 | 2016-03-22 | 6.158 | 6,339 | +3,403 | 0.08% | 39,038 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,936 | -338 | 0.03% | 21,036 |
| 2016-03-09 | 2016-03-07 | 6.912 | 3,274 | -2,373 | 0.03% | 22,630 |
| 2016-02-29 | 2016-02-25 | 6.280 | 5,647 | +2,373 | 0.06% | 35,463 |
| 2015-12-29 | 2015-12-24 | 13.487 | 3,274 | +949 | 0.03% | 44,157 |
| 2015-11-30 | 2015-11-26 | 21.916 | 2,325 | -1,424 | 0.03% | 50,956 |
| 2015-11-23 | 2015-11-19 | 22.338 | 3,749 | -949 | 0.05% | 83,745 |
| 2015-11-16 | 2015-11-12 | 21.284 | 4,698 | +949 | 0.06% | 99,993 |
| 2015-11-12 | 2015-11-10 | 21.706 | 3,749 | -664 | 0.05% | 81,375 |
| 2015-11-11 | 2015-11-09 | 21.706 | 4,413 | -949 | 0.06% | 95,787 |
| 2015-10-22 | 2015-10-19 | 20.863 | 5,362 | +1,423 | 0.07% | 111,866 |
| 2015-09-29 | 2015-09-24 | 21.495 | 3,939 | -2,657 | 0.05% | 84,669 |
| 2015-09-15 | 2015-09-11 | 23.392 | 6,596 | -3,132 | 0.08% | 154,291 |
| 2015-09-14 | 2015-09-10 | 22.970 | 9,728 | -949 | 0.12% | 223,454 |
| 2015-09-07 | 2015-09-02 | 19.388 | 10,677 | +949 | 0.14% | 207,002 |
| 2015-09-02 | 2015-08-31 | 20.652 | 9,728 | -949 | 0.12% | 200,903 |
| 2015-08-25 | 2015-08-21 | 20.652 | 10,677 | +759 | 0.14% | 220,502 |
| 2015-08-19 | 2015-08-17 | 24.867 | 9,918 | -95 | 0.13% | 246,628 |
| 2015-08-12 | 2015-08-10 | 24.235 | 10,013 | +1,614 | 0.13% | 242,661 |
| 2015-07-29 | 2015-07-27 | 25.077 | 8,399 | +949 | 0.11% | 210,626 |
| 2015-07-28 | 2015-07-24 | 33.718 | 7,450 | +190 | 0.10% | 251,196 |
| 2015-07-27 | 2015-07-23 | 36.668 | 7,260 | +949 | 0.09% | 266,209 |
| 2015-07-24 | 2015-07-22 | 32.242 | 6,311 | +949 | 0.08% | 203,482 |
| 2015-07-21 | 2015-07-17 | 32.032 | 5,362 | -854 | 0.07% | 171,754 |
| 2015-07-20 | 2015-07-16 | 32.453 | 6,216 | -3,891 | 0.08% | 201,729 |
| 2015-07-17 | 2015-07-15 | 33.296 | 10,107 | +949 | 0.13% | 336,524 |
| 2015-07-16 | 2015-07-14 | 35.193 | 9,158 | +4,745 | 0.12% | 322,295 |
| 2015-07-15 | 2015-07-13 | 34.139 | 4,413 | -2,373 | 0.06% | 150,656 |
| 2015-07-14 | 2015-07-10 | 34.771 | 6,786 | -3,796 | 0.09% | 235,958 |
| 2015-07-09 | 2015-07-07 | 22.338 | 10,582 | -4,745 | 0.14% | 236,380 |
| 2015-07-08 | 2015-07-06 | 27.396 | 15,327 | +3,321 | 0.20% | 419,892 |
| 2015-07-07 | 2015-07-03 | 35.825 | 12,006 | +475 | 0.15% | 430,115 |
| 2015-07-06 | 2015-07-02 | 43.201 | 11,531 | +1,424 | 0.15% | 498,147 |
| 2015-07-03 | 2015-06-30 | 45.940 | 10,107 | -3,227 | 0.13% | 464,318 |
| 2015-07-02 | 2015-06-29 | 47.415 | 13,334 | +474 | 0.17% | 632,237 |
| 2015-06-30 | 2015-06-26 | 50.155 | 12,860 | +1,139 | 0.16% | 644,993 |
| 2015-06-29 | 2015-06-25 | 49.312 | 11,721 | +570 | 0.15% | 577,986 |
| 2015-06-26 | 2015-06-24 | 50.787 | 11,151 | +949 | 0.14% | 566,328 |
| 2015-06-25 | 2015-06-23 | 52.262 | 10,202 | -8,922 | 0.13% | 533,180 |
| 2015-06-24 | 2015-06-22 | 50.576 | 19,124 | -3,321 | 0.25% | 967,224 |
| 2015-06-22 | 2015-06-18 | 50.576 | 22,445 | -475 | 0.29% | 1,135,188 |
| 2015-06-19 | 2015-06-17 | 55.845 | 22,920 | +1,044 | 0.29% | 1,279,964 |
| 2015-06-18 | 2015-06-16 | 50.576 | 21,876 | -474 | 0.28% | 1,106,410 |
| 2015-06-15 | 2015-06-11 | 59.006 | 22,350 | -190 | 0.29% | 1,318,781 |
| 2015-06-12 | 2015-06-10 | 57.952 | 22,540 | -7,877 | 0.29% | 1,306,242 |
| 2015-06-11 | 2015-06-09 | 48.469 | 30,417 | +474 | 0.39% | 1,474,285 |
| 2015-06-10 | 2015-06-08 | 52.684 | 29,943 | +475 | 0.38% | 1,577,511 |
| 2015-06-08 | 2015-06-04 | 52.684 | 29,468 | -4,746 | 0.38% | 1,552,486 |
| 2015-06-05 | 2015-06-03 | 53.737 | 34,214 | -34,166 | 0.44% | 1,838,574 |
| 2015-06-04 | 2015-06-02 | 50.576 | 68,380 | +26,384 | 0.88% | 3,458,418 |
| 2015-06-03 | 2015-06-01 | 50.366 | 41,996 | +20,120 | 0.54% | 2,115,159 |
| 2015-06-01 | 2015-05-28 | 32.875 | 21,876 | +949 | 0.28% | 719,167 |
| 2015-05-29 | 2015-05-27 | 34.139 | 20,927 | -1,898 | 0.27% | 714,429 |
| 2015-05-27 | 2015-05-22 | 35.614 | 22,825 | +4,271 | 0.29% | 812,895 |
| 2015-05-26 | 2015-05-21 | 36.668 | 18,554 | +4,271 | 0.24% | 680,337 |
| 2015-05-22 | 2015-05-20 | 34.561 | 14,283 | +474 | 0.18% | 493,629 |
| 2015-05-20 | 2015-05-18 | 34.139 | 13,809 | -949 | 0.18% | 471,427 |
| 2015-05-18 | 2015-05-14 | 32.664 | 14,758 | -474 | 0.19% | 482,055 |
| 2015-05-15 | 2015-05-13 | 31.189 | 15,232 | +474 | 0.20% | 475,068 |
| 2015-05-06 | 2015-05-04 | 32.032 | 14,758 | -1,993 | 0.19% | 472,725 |
| 2015-05-05 | 2015-04-30 | 33.507 | 16,751 | -8,921 | 0.21% | 561,274 |
| 2015-05-04 | 2015-04-29 | 35.404 | 25,672 | +8,541 | 0.33% | 908,879 |
| 2015-04-30 | 2015-04-28 | 37.089 | 17,131 | +5,600 | 0.22% | 635,378 |
| 2015-04-27 | 2015-04-23 | 30.978 | 11,531 | +4,745 | 0.15% | 357,208 |
| 2015-04-24 | 2015-04-22 | 29.503 | 6,786 | +4,651 | 0.09% | 200,207 |
| 2015-04-23 | 2015-04-21 | 29.292 | 2,135 | -2,373 | 0.03% | 62,539 |
| 2015-04-22 | 2015-04-20 | 27.185 | 4,508 | -2,847 | 0.06% | 122,549 |
| 2015-04-21 | 2015-04-17 | 26.342 | 7,355 | -2,373 | 0.09% | 193,745 |
| 2015-04-20 | 2015-04-16 | 25.288 | 9,728 | +8,542 | 0.12% | 246,004 |
| 2015-04-13 | 2015-04-09 | 20.863 | 1,186 | -6,317 | 0.02% | 24,743 |
| 2015-04-09 | 2015-04-02 | 21.495 | 7,503 | -950 | 0.10% | 161,277 |
| 2015-03-19 | 2015-03-17 | 17.702 | 8,453 | +950 | 0.11% | 149,633 |
| 2015-01-29 | 2015-01-27 | 19.388 | 7,503 | +949 | 0.10% | 145,465 |
| 2015-01-14 | 2015-01-12 | 20.652 | 6,554 | -949 | 0.09% | 135,354 |
| 2015-01-06 | 2015-01-02 | 21.916 | 7,503 | -950 | 0.10% | 164,439 |
| 2014-11-03 | 2014-10-30 | 22.549 | 8,453 | -949 | 0.14% | 190,604 |
| 2014-10-31 | 2014-10-29 | 23.813 | 9,402 | +1,139 | 0.15% | 223,891 |
| 2014-10-23 | 2014-10-21 | 20.863 | 8,263 | -190 | 0.13% | 172,389 |
| 2014-08-22 | 2014-08-20 | 26.131 | 8,453 | -474 | 0.14% | 220,887 |
| 2014-08-11 | 2014-08-07 | 22.970 | 8,927 | +949 | 0.14% | 205,054 |
| 2014-08-01 | 2014-07-30 | 23.602 | 7,978 | +949 | 0.13% | 188,299 |
| 2014-07-22 | 2014-07-18 | 22.970 | 7,029 | -474 | 0.11% | 161,457 |
| 2014-06-26 | 2014-06-24 | 27.606 | 7,503 | +474 | 0.12% | 207,130 |
| 2014-06-13 | 2014-06-11 | 39.618 | 7,029 | -71,417 | 0.11% | 278,476 |
| 2014-06-12 | 2014-06-10 | 33.085 | 78,446 | -76,589 | 1.27% | 2,595,420 |
| 2014-06-09 | 2014-06-05 | 32.664 | 155,035 | -17,889 | 2.51% | 5,064,057 |
| 2014-06-06 | 2014-06-04 | 32.453 | 172,924 | -146,203 | 2.80% | 5,611,941 |
| 2014-06-05 | 2014-06-03 | 34.350 | 319,127 | +312,098 | 5.17% | 10,961,961 |
| 2014-05-30 | 2014-05-28 | 32.032 | 7,029 | +475 | 0.11% | 225,151 |
| 2014-05-28 | 2014-05-26 | 32.242 | 6,554 | +5,474 | 0.11% | 211,317 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,080 | -5,463 | 0.13% | 43,630 |
| 2014-03-20 | 2014-03-18 | 57.930 | 6,543 | -271 | 0.58% | 379,034 |
| 2014-02-25 | 2014-02-21 | 48.021 | 6,814 | -262 | 0.60% | 327,213 |
| 2014-02-21 | 2014-02-19 | 44.972 | 7,076 | +262 | 0.62% | 318,220 |
| 2014-01-29 | 2014-01-27 | 52.594 | 6,814 | -21,065 | 0.60% | 358,376 |
| 2014-01-15 | 2014-01-13 | 60.369 | 27,879 | +20,909 | 2.45% | 1,683,025 |
| 2014-01-13 | 2014-01-09 | 62.198 | 6,970 | +132 | 0.61% | 433,522 |
| 2014-01-08 | 2014-01-06 | 78.053 | 6,838 | +196 | 0.60% | 533,725 |
| 2014-01-07 | 2014-01-03 | 70.126 | 6,642 | -3,296 | 0.58% | 465,774 |
| 2014-01-02 | 2013-12-27 | 65.247 | 9,938 | +9,348 | 0.87% | 648,427 |
| 2013-12-27 | 2013-12-20 | 45.124 | 590 | -550 | 0.05% | 26,623 |
| 2013-12-12 | 2013-12-10 | 67.077 | 1,140 | +164 | 0.10% | 76,467 |
| 2013-12-03 | 2013-11-29 | 78.663 | 976 | +131 | 0.09% | 76,775 |
| 2013-11-26 | 2013-11-22 | 78.053 | 845 | +99 | 0.07% | 65,955 |
| 2013-11-22 | 2013-11-20 | 93.907 | 746 | +98 | 0.07% | 70,055 |
| 2013-11-20 | 2013-11-18 | 116.469 | 648 | +99 | 0.06% | 75,472 |
| 2013-10-16 | 2013-10-11 | 189.034 | 549 | -681 | 0.07% | 103,780 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,230 | -115 | 0.15% | 202,510 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,345 | -1,426 | 0.17% | 171,414 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,771 | -115 | 0.34% | 366,669 |
| 2013-09-09 | 2013-09-05 | 107.323 | 2,886 | +213 | 0.36% | 309,733 |
| 2013-09-06 | 2013-09-04 | 108.542 | 2,673 | +82 | 0.33% | 290,133 |
| 2013-09-05 | 2013-09-03 | 108.542 | 2,591 | +180 | 0.32% | 281,233 |
| 2013-09-03 | 2013-08-30 | 116.469 | 2,411 | +58 | 0.30% | 280,808 |
| 2013-08-30 | 2013-08-28 | 115.860 | 2,353 | -164 | 0.29% | 272,617 |
| 2013-08-29 | 2013-08-27 | 119.518 | 2,517 | -328 | 0.31% | 300,827 |
| 2013-08-16 | 2013-08-13 | 128.665 | 2,845 | +82 | 0.35% | 366,052 |
| 2013-08-12 | 2013-08-08 | 128.665 | 2,763 | -1,066 | 0.34% | 355,502 |
| 2013-08-09 | 2013-08-07 | 128.665 | 3,829 | -123 | 0.47% | 492,658 |
| 2013-08-08 | 2013-08-06 | 134.153 | 3,952 | -230 | 0.49% | 530,173 |
| 2013-08-07 | 2013-08-05 | 136.592 | 4,182 | -607 | 0.52% | 571,229 |
| 2013-08-01 | 2013-07-30 | 150.008 | 4,789 | -3,279 | 0.59% | 718,386 |
| 2013-07-26 | 2013-07-24 | 147.568 | 8,068 | +82 | 1.00% | 1,190,582 |
| 2013-07-25 | 2013-07-23 | 161.594 | 7,986 | +246 | 0.99% | 1,290,486 |
| 2013-07-24 | 2013-07-22 | 158.545 | 7,740 | +3,279 | 0.96% | 1,227,135 |
| 2013-07-19 | 2013-07-17 | 176.838 | 4,461 | -5,026 | 0.55% | 788,875 |
| 2013-07-12 | 2013-07-10 | 256.111 | 9,487 | -443 | 1.17% | 2,429,721 |
| 2013-07-11 | 2013-07-09 | 265.257 | 9,930 | -1,705 | 1.23% | 2,634,005 |
| 2013-07-10 | 2013-07-08 | 268.306 | 11,635 | +2,148 | 1.44% | 3,121,744 |
| 2013-07-02 | 2013-06-27 | 274.404 | 9,487 | -1,148 | 1.17% | 2,603,272 |
| 2013-06-28 | 2013-06-26 | 268.306 | 10,635 | +1,148 | 1.31% | 2,853,437 |
| 2013-06-05 | 2013-06-03 | 310.991 | 9,487 | +271 | 1.39% | 2,950,375 |
| 2013-06-04 | 2013-05-31 | 323.187 | 9,216 | +656 | 1.35% | 2,978,492 |
| 2013-06-03 | 2013-05-30 | 329.285 | 8,560 | +1,361 | 1.26% | 2,818,679 |
| 2013-05-31 | 2013-05-29 | 323.187 | 7,199 | +1,041 | 1.06% | 2,326,624 |
| 2013-05-30 | 2013-05-28 | 317.089 | 6,158 | +1,033 | 0.90% | 1,952,636 |
| 2013-05-28 | 2013-05-24 | 347.579 | 5,125 | -164 | 0.75% | 1,781,340 |
| 2013-05-24 | 2013-05-22 | 347.579 | 5,289 | -2,246 | 0.78% | 1,838,343 |
| 2013-05-23 | 2013-05-21 | 317.089 | 7,535 | -1,845 | 1.11% | 2,389,267 |
| 2013-05-21 | 2013-05-16 | 402.459 | 9,380 | -82 | 1.38% | 3,775,069 |
| 2013-05-20 | 2013-05-15 | 420.753 | 9,462 | +82 | 1.39% | 3,981,165 |
| 2013-05-08 | 2013-05-06 | 402.459 | 9,380 | -74 | 1.38% | 3,775,069 |
| 2013-05-07 | 2013-05-03 | 384.166 | 9,454 | +74 | 1.39% | 3,631,904 |
| 2013-04-26 | 2013-04-24 | 414.655 | 9,380 | -140 | 1.38% | 3,889,465 |
| 2013-04-25 | 2013-04-23 | 390.264 | 9,520 | +107 | 1.40% | 3,715,310 |
| 2013-04-24 | 2013-04-22 | 402.459 | 9,413 | +33 | 1.38% | 3,788,350 |
| 2013-04-19 | 2013-04-17 | 439.047 | 9,380 | -148 | 1.38% | 4,118,257 |
| 2013-04-18 | 2013-04-16 | 420.753 | 9,528 | +115 | 1.40% | 4,008,935 |
| 2013-04-17 | 2013-04-15 | 439.047 | 9,413 | +4,952 | 1.38% | 4,132,746 |
| 2012-12-10 | 2012-12-06 | 222.572 | 4,461 | -147 | 0.76% | 992,895 |
| 2012-12-07 | 2012-12-05 | 216.474 | 4,608 | +147 | 0.79% | 997,514 |
| 2012-10-19 | 2012-10-17 | 256.111 | 4,461 | +66 | 0.76% | 1,142,509 |
| 2012-09-27 | 2012-09-25 | 304.893 | 4,395 | -49 | 0.75% | 1,340,007 |
| 2012-09-26 | 2012-09-24 | 292.698 | 4,444 | +49 | 0.76% | 1,300,749 |
| 2012-09-25 | 2012-09-21 | 304.893 | 4,395 | -98 | 0.75% | 1,340,007 |
| 2012-09-24 | 2012-09-20 | 274.404 | 4,493 | +90 | 0.77% | 1,232,898 |
| 2012-09-21 | 2012-09-19 | 292.698 | 4,403 | +8 | 0.75% | 1,288,748 |
| 2012-08-31 | 2012-08-29 | 246.964 | 4,395 | -25 | 0.75% | 1,085,406 |
| 2012-08-27 | 2012-08-23 | 243.915 | 4,420 | -16 | 0.76% | 1,078,103 |
| 2012-08-24 | 2012-08-22 | 250.013 | 4,436 | -25 | 0.76% | 1,109,056 |
| 2012-08-20 | 2012-08-16 | 283.551 | 4,461 | -16 | 0.76% | 1,264,921 |
| 2012-08-17 | 2012-08-15 | 274.404 | 4,477 | -8 | 0.77% | 1,228,507 |
| 2012-08-16 | 2012-08-14 | 295.747 | 4,485 | -33 | 0.77% | 1,326,424 |
| 2012-08-15 | 2012-08-13 | 286.600 | 4,518 | +123 | 0.77% | 1,294,858 |
| 2012-08-13 | 2012-08-09 | 310.991 | 4,395 | -49 | 0.75% | 1,366,807 |
| 2012-07-12 | 2012-07-10 | 396.362 | 4,444 | +147 | 0.76% | 1,761,431 |
| 2012-07-11 | 2012-07-09 | 378.068 | 4,297 | -237 | 0.73% | 1,624,558 |
| 2012-07-09 | 2012-07-05 | 295.747 | 4,534 | +205 | 0.88% | 1,340,916 |
| 2012-07-05 | 2012-07-03 | 256.111 | 4,329 | -148 | 0.86% | 1,108,703 |
| 2012-07-04 | 2012-06-29 | 250.013 | 4,477 | +49 | 0.89% | 1,119,307 |
| 2012-07-03 | 2012-06-28 | 253.062 | 4,428 | +254 | 0.88% | 1,120,557 |
| 2012-06-29 | 2012-06-27 | 243.915 | 4,174 | -65 | 0.83% | 1,018,100 |
| 2012-06-28 | 2012-06-26 | 240.866 | 4,239 | -131 | 0.85% | 1,021,030 |
| 2012-06-27 | 2012-06-25 | 219.523 | 4,370 | -25 | 0.87% | 959,317 |
| 2012-06-25 | 2012-06-21 | 207.328 | 4,395 | -49 | 0.88% | 911,205 |
| 2012-06-22 | 2012-06-20 | 210.377 | 4,444 | -107 | 0.89% | 934,913 |
| 2012-06-21 | 2012-06-19 | 210.377 | 4,551 | +353 | 0.91% | 957,424 |
| 2012-06-20 | 2012-06-18 | 234.768 | 4,198 | +90 | 0.84% | 985,556 |
| 2012-06-19 | 2012-06-15 | 246.964 | 4,108 | +33 | 0.82% | 1,014,527 |
| 2012-06-18 | 2012-06-14 | 274.404 | 4,075 | -74 | 0.81% | 1,118,197 |
| 2012-06-15 | 2012-06-13 | 310.991 | 4,149 | +107 | 0.83% | 1,290,303 |
| 2012-05-29 | 2012-05-25 | 396.362 | 4,042 | +8 | 0.81% | 1,602,093 |
| 2012-05-28 | 2012-05-24 | 439.047 | 4,034 | +8 | 0.80% | 1,771,114 |
| 2012-04-11 | 2012-04-05 | 426.851 | 4,026 | +8 | 0.80% | 1,718,502 |
| 2012-03-28 | 2012-03-26 | 432.949 | 4,018 | +49 | 0.80% | 1,739,588 |
| 2012-03-27 | 2012-03-23 | 384.166 | 3,969 | +17 | 0.79% | 1,524,754 |
| 2012-03-02 | 2012-02-29 | 487.830 | 3,952 | +8 | 0.79% | 1,927,903 |
| 2012-02-29 | 2012-02-27 | 512.221 | 3,944 | -57 | 0.79% | 2,020,200 |
| 2012-02-28 | 2012-02-24 | 542.710 | 4,001 | +57 | 0.80% | 2,171,384 |
| 2012-02-20 | 2012-02-16 | 628.081 | 3,944 | +57 | 0.79% | 2,477,150 |
| 2012-02-14 | 2012-02-10 | 603.689 | 3,887 | -49 | 0.78% | 2,346,540 |
| 2012-02-13 | 2012-02-09 | 609.787 | 3,936 | +49 | 0.78% | 2,400,122 |
| 2012-02-07 | 2012-02-03 | 682.961 | 3,887 | -41 | 0.78% | 2,654,671 |
| 2012-02-06 | 2012-02-02 | 750.038 | 3,928 | +41 | 0.78% | 2,946,149 |
| 2012-02-03 | 2012-02-01 | 926.876 | 3,887 | +50 | 0.78% | 3,602,768 |
| 2012-01-27 | 2012-01-20 | 932.974 | 3,837 | -132 | 0.77% | 3,579,822 |
| 2012-01-26 | 2012-01-19 | 890.289 | 3,969 | +58 | 0.79% | 3,533,557 |
| 2012-01-19 | 2012-01-17 | 884.191 | 3,911 | +8 | 0.78% | 3,458,072 |
| 2012-01-16 | 2012-01-12 | 859.800 | 3,903 | +49 | 0.78% | 3,355,798 |
| 2012-01-11 | 2012-01-09 | 768.332 | 3,854 | -131 | 0.77% | 2,961,150 |
| 2012-01-05 | 2012-01-03 | 719.549 | 3,985 | +57 | 0.79% | 2,867,401 |
| 2012-01-03 | 2011-12-29 | 707.353 | 3,928 | +50 | 0.78% | 2,778,482 |
| 2011-12-29 | 2011-12-23 | 701.255 | 3,878 | +73 | 0.77% | 2,719,467 |
| 2011-12-20 | 2011-12-16 | 609.787 | 3,805 | -65 | 0.76% | 2,320,240 |
| 2011-12-19 | 2011-12-15 | 609.787 | 3,870 | -164 | 0.77% | 2,359,876 |
| 2011-12-12 | 2011-12-08 | 615.885 | 4,034 | +33 | 0.80% | 2,484,480 |
| 2011-12-09 | 2011-12-07 | 615.885 | 4,001 | +65 | 0.80% | 2,464,155 |
| 2011-11-24 | 2011-11-22 | 609.787 | 3,936 | -33 | 0.78% | 2,400,122 |
| 2011-11-14 | 2011-11-10 | 713.451 | 3,969 | -12 | 0.79% | 2,831,686 |
| 2011-11-11 | 2011-11-09 | 719.549 | 3,981 | -33 | 0.79% | 2,864,523 |
| 2011-11-03 | 2011-11-01 | 890.289 | 4,014 | -98 | 0.80% | 3,573,620 |
| 2011-10-27 | 2011-10-25 | 1170.791 | 4,112 | +4,100 | 0.82% | 4,814,293 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 12 | +12 | 0.02% | 14,049 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -12 | ||
| 2008-04-01 | 2008-03-28 | 2878.195 | 12 | +2 | 0.02% | 34,538 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 10 | +4 | 0.02% | 47,076 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 6 | -24 | 0.01% | 65,857 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 30 | -32 | 0.05% | 351,237 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 62 | 0.11% | 756,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy