History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-10-08 | 2025-10-03 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-10-06 | 2025-10-02 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-09-25 | 2025-09-23 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-09-24 | 2025-09-22 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-09-15 | 2025-09-11 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-08 | 2025-09-04 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-01 | 2025-08-28 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-08-28 | 2025-08-26 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-25 | 2025-08-21 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-22 | 2025-08-20 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-08-14 | 2025-08-12 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-07-04 | 2025-07-02 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-06-27 | 2025-06-25 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-06-26 | 2025-06-24 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-06-16 | 2025-06-12 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-09 | 2025-06-05 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-05-15 | 2025-05-13 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-05-12 | 2025-05-08 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-04-25 | 2025-04-23 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-04-23 | 2025-04-17 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-04-15 | 2025-04-11 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-04-02 | 2025-03-31 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-03-28 | 2025-03-26 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-03-14 | 2025-03-12 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-03-12 | 2025-03-10 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-03-11 | 2025-03-07 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-02-25 | 2025-02-21 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-02-10 | 2025-02-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-02-06 | 2025-02-04 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-01-20 | 2025-01-16 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.419 | 10,000 | +0 | 0.01% | 4,192 |
| 2025-01-07 | 2025-01-03 | 0.451 | 10,000 | +458 | 0.01% | 4,507 |
| 2025-01-06 | 2025-01-02 | 0.482 | 9,542 | +0 | 0.01% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.482 | 9,542 | +0 | 0.01% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.493 | 9,542 | +0 | 0.01% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.472 | 9,542 | +0 | 0.01% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.493 | 9,542 | +0 | 0.01% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.493 | 9,542 | +0 | 0.01% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.514 | 9,542 | +0 | 0.01% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.514 | 9,542 | +0 | 0.01% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.519 | 9,542 | +0 | 0.01% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.503 | 9,542 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 9,542 | +0 | 0.01% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.545 | 9,542 | +0 | 0.01% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.576 | 9,542 | +0 | 0.01% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.597 | 9,542 | +0 | 0.01% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.576 | 9,542 | +0 | 0.01% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.639 | 9,542 | +0 | 0.01% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.608 | 9,542 | +0 | 0.01% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.618 | 9,542 | +0 | 0.01% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.587 | 9,542 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.566 | 9,542 | +0 | 0.01% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.555 | 9,542 | +0 | 0.01% | 5,300 |
| 2024-11-29 | 2024-11-27 | 0.566 | 9,542 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.566 | 9,542 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.566 | 9,542 | +0 | 0.01% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.555 | 9,542 | +0 | 0.01% | 5,300 |
| 2024-11-25 | 2024-11-21 | 0.566 | 9,542 | +0 | 0.01% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.555 | 9,542 | +0 | 0.01% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.514 | 9,542 | +0 | 0.01% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.498 | 9,542 | +0 | 0.01% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.482 | 9,542 | +0 | 0.01% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.448 | 9,542 | -938 | 0.01% | 4,279 |
| 2021-06-23 | 2021-06-21 | 1.193 | 10,480 | -6,538 | 0.07% | 12,501 |
| 2018-06-11 | 2018-06-07 | 4.795 | 17,018 | -6,381 | 0.07% | 81,602 |
| 2018-06-08 | 2018-06-06 | 4.795 | 23,399 | +4,254 | 0.09% | 112,199 |
| 2018-05-21 | 2018-05-17 | 4.701 | 19,145 | +4,255 | 0.09% | 90,001 |
| 2018-05-15 | 2018-05-11 | 4.701 | 14,890 | +4,254 | 0.07% | 69,998 |
| 2018-05-14 | 2018-05-10 | 4.654 | 10,636 | +8,509 | 0.05% | 49,500 |
| 2017-09-22 | 2017-09-20 | 3.150 | 2,127 | -5,531 | 0.01% | 6,699 |
| 2017-09-20 | 2017-09-18 | 3.197 | 7,658 | -6,382 | 0.04% | 24,480 |
| 2017-08-21 | 2017-08-17 | 3.761 | 14,040 | +11,913 | 0.07% | 52,802 |
| 2016-05-26 | 2016-05-24 | 4.936 | 2,127 | -1,702 | 0.02% | 10,499 |
| 2016-05-23 | 2016-05-19 | 5.594 | 3,829 | +1,702 | 0.03% | 21,420 |
| 2016-05-18 | 2016-05-16 | 5.312 | 2,127 | -1,277 | 0.02% | 11,299 |
| 2016-05-16 | 2016-05-12 | 5.641 | 3,404 | +1,277 | 0.03% | 19,203 |
| 2016-05-13 | 2016-05-11 | 5.970 | 2,127 | -13,189 | 0.02% | 12,699 |
| 2016-05-12 | 2016-05-10 | 6.064 | 15,316 | +1,276 | 0.12% | 92,881 |
| 2016-05-10 | 2016-05-06 | 5.782 | 14,040 | +426 | 0.11% | 81,183 |
| 2016-05-09 | 2016-05-05 | 6.017 | 13,614 | +2,553 | 0.11% | 81,920 |
| 2016-05-06 | 2016-05-04 | 5.970 | 11,061 | +1,276 | 0.09% | 66,037 |
| 2016-05-05 | 2016-05-03 | 6.064 | 9,785 | +3,829 | 0.08% | 59,339 |
| 2016-05-04 | 2016-04-29 | 6.111 | 5,956 | -20,421 | 0.05% | 36,399 |
| 2016-05-03 | 2016-04-28 | 6.440 | 26,377 | +22,123 | 0.21% | 169,878 |
| 2016-04-29 | 2016-04-27 | 6.346 | 4,254 | +2,978 | 0.03% | 26,997 |
| 2016-04-27 | 2016-04-25 | 6.299 | 1,276 | -5,531 | 0.01% | 8,038 |
| 2016-04-26 | 2016-04-22 | 6.252 | 6,807 | -2,127 | 0.05% | 42,560 |
| 2016-04-25 | 2016-04-21 | 6.158 | 8,934 | -851 | 0.07% | 55,019 |
| 2016-04-22 | 2016-04-20 | 6.487 | 9,785 | -2,553 | 0.08% | 63,479 |
| 2016-04-21 | 2016-04-19 | 6.346 | 12,338 | +4,680 | 0.10% | 78,302 |
| 2016-04-20 | 2016-04-18 | 6.675 | 7,658 | -4,680 | 0.06% | 51,121 |
| 2016-04-19 | 2016-04-15 | 6.393 | 12,338 | +8,615 | 0.10% | 78,882 |
| 2016-04-18 | 2016-04-14 | 6.487 | 3,723 | -3,509 | 0.03% | 24,153 |
| 2016-04-15 | 2016-04-13 | 7.240 | 7,232 | +6,913 | 0.06% | 52,357 |
| 2016-04-14 | 2016-04-12 | 7.240 | 319 | -1,276 | 0.00% | 2,309 |
| 2016-04-13 | 2016-04-11 | 6.910 | 1,595 | +1,595 | 0.02% | 11,022 |
| 2016-02-03 | 2016-02-01 | 6.954 | 0 | -6,833 | ||
| 2016-01-29 | 2016-01-27 | 8.640 | 6,833 | -1,898 | 0.07% | 59,038 |
| 2016-01-27 | 2016-01-25 | 8.219 | 8,731 | +1,898 | 0.09% | 71,757 |
| 2015-12-30 | 2015-12-28 | 12.644 | 6,833 | -949 | 0.07% | 86,397 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,782 | +1,328 | 0.08% | 104,956 |
| 2015-12-28 | 2015-12-22 | 19.388 | 6,454 | +1,139 | 0.07% | 125,128 |
| 2015-12-23 | 2015-12-21 | 19.809 | 5,315 | +5,220 | 0.06% | 105,285 |
| 2015-12-22 | 2015-12-18 | 20.020 | 95 | +95 | 0.00% | 1,902 |
| 2015-12-21 | 2015-12-17 | 21.074 | 0 | -16,039 | ||
| 2015-12-18 | 2015-12-16 | 19.388 | 16,039 | -10,630 | 0.17% | 310,958 |
| 2015-12-15 | 2015-12-11 | 19.388 | 26,669 | +380 | 0.28% | 517,049 |
| 2015-12-14 | 2015-12-10 | 21.074 | 26,289 | +380 | 0.28% | 554,002 |
| 2015-12-11 | 2015-12-09 | 20.652 | 25,909 | +2,277 | 0.28% | 535,074 |
| 2015-12-10 | 2015-12-08 | 21.284 | 23,632 | +190 | 0.25% | 502,990 |
| 2015-12-09 | 2015-12-07 | 21.495 | 23,442 | +2,088 | 0.25% | 503,886 |
| 2015-12-08 | 2015-12-04 | 21.495 | 21,354 | +6,833 | 0.27% | 459,004 |
| 2015-12-07 | 2015-12-03 | 21.706 | 14,521 | -16,703 | 0.19% | 315,189 |
| 2015-12-04 | 2015-12-02 | 21.706 | 31,224 | +14,615 | 0.40% | 677,740 |
| 2015-12-03 | 2015-12-01 | 21.495 | 16,609 | +4,841 | 0.21% | 357,010 |
| 2015-12-02 | 2015-11-30 | 21.706 | 11,768 | +189 | 0.15% | 255,433 |
| 2015-12-01 | 2015-11-27 | 21.916 | 11,579 | +190 | 0.15% | 253,771 |
| 2015-11-30 | 2015-11-26 | 21.916 | 11,389 | -10,250 | 0.15% | 249,607 |
| 2015-11-27 | 2015-11-25 | 21.916 | 21,639 | +3,797 | 0.28% | 474,250 |
| 2015-11-26 | 2015-11-24 | 22.127 | 17,842 | +284 | 0.23% | 394,793 |
| 2015-11-25 | 2015-11-23 | 21.706 | 17,558 | +95 | 0.23% | 381,109 |
| 2015-11-24 | 2015-11-20 | 22.127 | 17,463 | -1,898 | 0.22% | 386,407 |
| 2015-11-23 | 2015-11-19 | 22.338 | 19,361 | +4,935 | 0.25% | 432,485 |
| 2015-11-20 | 2015-11-18 | 21.495 | 14,426 | +1,614 | 0.18% | 310,087 |
| 2015-11-19 | 2015-11-17 | 21.495 | 12,812 | +1,613 | 0.16% | 275,394 |
| 2015-11-18 | 2015-11-16 | 21.284 | 11,199 | +5,979 | 0.14% | 238,362 |
| 2015-11-17 | 2015-11-13 | 21.074 | 5,220 | +95 | 0.07% | 110,004 |
| 2015-11-16 | 2015-11-12 | 21.284 | 5,125 | +1,613 | 0.07% | 109,082 |
| 2015-11-13 | 2015-11-11 | 21.284 | 3,512 | -9,395 | 0.05% | 74,750 |
| 2015-11-12 | 2015-11-10 | 21.706 | 12,907 | -7,688 | 0.17% | 280,156 |
| 2015-11-11 | 2015-11-09 | 21.706 | 20,595 | +20,310 | 0.26% | 447,029 |
| 2015-11-10 | 2015-11-06 | 20.652 | 285 | +285 | 0.00% | 5,886 |
| 2015-11-06 | 2015-11-04 | 20.652 | 0 | -16,798 | ||
| 2015-11-04 | 2015-11-02 | 19.598 | 16,798 | +474 | 0.22% | 329,213 |
| 2015-11-03 | 2015-10-30 | 20.652 | 16,324 | +190 | 0.21% | 337,124 |
| 2015-10-30 | 2015-10-28 | 21.074 | 16,134 | +664 | 0.21% | 340,000 |
| 2015-10-29 | 2015-10-27 | 20.441 | 15,470 | +3,132 | 0.20% | 316,227 |
| 2015-10-28 | 2015-10-26 | 20.020 | 12,338 | +190 | 0.16% | 247,005 |
| 2015-10-27 | 2015-10-23 | 20.441 | 12,148 | +1,993 | 0.16% | 248,321 |
| 2015-10-26 | 2015-10-22 | 20.231 | 10,155 | +4,176 | 0.13% | 205,442 |
| 2015-10-23 | 2015-10-20 | 20.863 | 5,979 | -664 | 0.08% | 124,739 |
| 2015-10-22 | 2015-10-19 | 20.863 | 6,643 | -475 | 0.09% | 138,591 |
| 2015-10-20 | 2015-10-16 | 21.074 | 7,118 | +190 | 0.09% | 150,001 |
| 2015-10-16 | 2015-10-14 | 21.706 | 6,928 | +95 | 0.09% | 150,377 |
| 2015-10-15 | 2015-10-13 | 21.284 | 6,833 | -2,373 | 0.09% | 145,435 |
| 2015-10-05 | 2015-09-30 | 19.177 | 9,206 | +285 | 0.12% | 176,543 |
| 2015-10-02 | 2015-09-29 | 19.388 | 8,921 | +474 | 0.11% | 172,957 |
| 2015-09-30 | 2015-09-25 | 20.863 | 8,447 | +570 | 0.11% | 176,228 |
| 2015-09-29 | 2015-09-24 | 21.495 | 7,877 | +379 | 0.10% | 169,316 |
| 2015-09-25 | 2015-09-23 | 21.495 | 7,498 | -949 | 0.10% | 161,169 |
| 2015-09-24 | 2015-09-22 | 22.549 | 8,447 | -4,365 | 0.11% | 190,469 |
| 2015-09-21 | 2015-09-17 | 22.549 | 12,812 | -1,139 | 0.16% | 288,894 |
| 2015-09-18 | 2015-09-16 | 23.392 | 13,951 | +285 | 0.18% | 326,336 |
| 2015-09-16 | 2015-09-14 | 22.970 | 13,666 | -5,505 | 0.18% | 313,910 |
| 2015-09-15 | 2015-09-11 | 23.392 | 19,171 | +11,484 | 0.25% | 448,441 |
| 2015-09-14 | 2015-09-10 | 22.970 | 7,687 | -760 | 0.10% | 176,571 |
| 2015-09-11 | 2015-09-09 | 21.284 | 8,447 | +4,841 | 0.11% | 179,788 |
| 2015-09-10 | 2015-09-08 | 20.652 | 3,606 | +759 | 0.05% | 74,471 |
| 2015-09-08 | 2015-09-04 | 19.809 | 2,847 | -2,847 | 0.04% | 56,397 |
| 2015-09-07 | 2015-09-02 | 19.388 | 5,694 | +1,233 | 0.07% | 110,393 |
| 2015-09-04 | 2015-09-01 | 20.020 | 4,461 | +1,234 | 0.06% | 89,309 |
| 2015-09-02 | 2015-08-31 | 20.652 | 3,227 | +380 | 0.04% | 66,644 |
| 2015-09-01 | 2015-08-28 | 21.284 | 2,847 | +854 | 0.04% | 60,596 |
| 2015-08-28 | 2015-08-26 | 19.598 | 1,993 | -949 | 0.03% | 39,060 |
| 2015-08-27 | 2015-08-25 | 18.545 | 2,942 | -95 | 0.04% | 54,559 |
| 2015-08-26 | 2015-08-24 | 18.334 | 3,037 | +475 | 0.04% | 55,680 |
| 2015-08-25 | 2015-08-21 | 20.652 | 2,562 | +284 | 0.03% | 52,911 |
| 2015-08-21 | 2015-08-19 | 23.181 | 2,278 | -1,613 | 0.03% | 52,806 |
| 2015-08-20 | 2015-08-18 | 24.867 | 3,891 | -5,410 | 0.05% | 96,757 |
| 2015-08-18 | 2015-08-14 | 25.077 | 9,301 | +1,424 | 0.12% | 233,246 |
| 2015-08-17 | 2015-08-13 | 25.077 | 7,877 | -1,898 | 0.10% | 197,535 |
| 2015-08-14 | 2015-08-12 | 25.499 | 9,775 | -2,183 | 0.13% | 249,252 |
| 2015-08-13 | 2015-08-11 | 25.920 | 11,958 | -2,183 | 0.15% | 309,957 |
| 2015-08-12 | 2015-08-10 | 24.235 | 14,141 | -1,234 | 0.18% | 342,701 |
| 2015-08-11 | 2015-08-07 | 23.602 | 15,375 | +2,373 | 0.20% | 362,886 |
| 2015-08-10 | 2015-08-06 | 23.813 | 13,002 | +4,555 | 0.17% | 309,618 |
| 2015-08-07 | 2015-08-05 | 25.077 | 8,447 | -3,321 | 0.11% | 211,830 |
| 2015-08-06 | 2015-08-04 | 25.288 | 11,768 | +6,548 | 0.15% | 297,592 |
| 2015-08-05 | 2015-08-03 | 24.445 | 5,220 | +380 | 0.07% | 127,604 |
| 2015-08-04 | 2015-07-31 | 26.553 | 4,840 | +285 | 0.06% | 128,515 |
| 2015-08-03 | 2015-07-30 | 26.553 | 4,555 | +1,233 | 0.06% | 120,947 |
| 2015-07-31 | 2015-07-29 | 27.817 | 3,322 | -1,898 | 0.04% | 92,408 |
| 2015-07-30 | 2015-07-28 | 26.553 | 5,220 | +4,935 | 0.07% | 138,605 |
| 2015-07-29 | 2015-07-27 | 25.077 | 285 | -474 | 0.00% | 7,147 |
| 2015-07-28 | 2015-07-24 | 33.718 | 759 | +664 | 0.01% | 25,592 |
| 2015-07-27 | 2015-07-23 | 36.668 | 95 | -3,701 | 0.00% | 3,483 |
| 2015-07-24 | 2015-07-22 | 32.242 | 3,796 | +1,518 | 0.05% | 122,392 |
| 2015-07-23 | 2015-07-21 | 32.242 | 2,278 | -11,388 | 0.03% | 73,448 |
| 2015-07-22 | 2015-07-20 | 32.032 | 13,666 | +4,460 | 0.18% | 437,746 |
| 2015-07-21 | 2015-07-17 | 32.032 | 9,206 | -3,037 | 0.12% | 294,884 |
| 2015-07-20 | 2015-07-16 | 32.453 | 12,243 | +3,701 | 0.16% | 397,325 |
| 2015-07-17 | 2015-07-15 | 33.296 | 8,542 | +8,542 | 0.11% | 284,416 |
| 2015-06-22 | 2015-06-18 | 50.576 | 0 | -1,424 | ||
| 2015-06-19 | 2015-06-17 | 55.845 | 1,424 | +475 | 0.02% | 79,523 |
| 2015-06-18 | 2015-06-16 | 50.576 | 949 | -949 | 0.01% | 47,997 |
| 2015-06-17 | 2015-06-15 | 52.684 | 1,898 | +949 | 0.02% | 99,994 |
| 2015-06-16 | 2015-06-12 | 55.845 | 949 | +949 | 0.01% | 52,997 |
| 2015-06-15 | 2015-06-11 | 59.006 | 0 | -949 | ||
| 2015-06-12 | 2015-06-10 | 57.952 | 949 | +949 | 0.01% | 54,997 |
| 2015-06-11 | 2015-06-09 | 48.469 | 0 | -2,942 | ||
| 2015-06-10 | 2015-06-08 | 52.684 | 2,942 | +2,942 | 0.04% | 154,996 |
| 2015-06-09 | 2015-06-05 | 50.155 | 0 | -2,847 | ||
| 2015-06-08 | 2015-06-04 | 52.684 | 2,847 | -1,898 | 0.04% | 149,991 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,745 | -949 | 0.06% | 239,985 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,694 | -31,794 | 0.07% | 286,782 |
| 2015-06-02 | 2015-05-29 | 33.085 | 37,488 | -1,234 | 0.48% | 1,240,307 |
| 2015-06-01 | 2015-05-28 | 32.875 | 38,722 | +10,725 | 0.50% | 1,272,974 |
| 2015-05-29 | 2015-05-27 | 34.139 | 27,997 | +1,803 | 0.36% | 955,793 |
| 2015-05-28 | 2015-05-26 | 33.507 | 26,194 | +1,424 | 0.34% | 877,680 |
| 2015-05-27 | 2015-05-22 | 35.614 | 24,770 | -17,178 | 0.32% | 882,165 |
| 2015-05-26 | 2015-05-21 | 36.668 | 41,948 | -18,317 | 0.54% | 1,538,146 |
| 2015-05-22 | 2015-05-20 | 34.561 | 60,265 | -6,169 | 0.77% | 2,082,793 |
| 2015-05-21 | 2015-05-19 | 35.404 | 66,434 | -6,738 | 0.85% | 2,351,997 |
| 2015-05-20 | 2015-05-18 | 34.139 | 73,172 | +759 | 0.94% | 2,498,027 |
| 2015-05-19 | 2015-05-15 | 32.875 | 72,413 | +95 | 0.93% | 2,380,555 |
| 2015-05-18 | 2015-05-14 | 32.664 | 72,318 | -759 | 0.93% | 2,362,192 |
| 2015-05-15 | 2015-05-13 | 31.189 | 73,077 | -1,709 | 0.94% | 2,279,185 |
| 2015-05-14 | 2015-05-12 | 32.453 | 74,786 | -59,031 | 0.96% | 2,427,047 |
| 2015-05-13 | 2015-05-11 | 31.610 | 133,817 | +7,592 | 1.72% | 4,229,993 |
| 2015-05-12 | 2015-05-08 | 31.610 | 126,225 | -11,768 | 1.62% | 3,990,008 |
| 2015-05-11 | 2015-05-07 | 31.400 | 137,993 | +5,599 | 1.77% | 4,332,918 |
| 2015-05-08 | 2015-05-06 | 30.978 | 132,394 | +4,746 | 1.70% | 4,101,311 |
| 2015-05-07 | 2015-05-05 | 30.978 | 127,648 | +2,372 | 1.64% | 3,954,289 |
| 2015-05-06 | 2015-05-04 | 32.032 | 125,276 | -9,965 | 1.61% | 4,012,810 |
| 2015-05-05 | 2015-04-30 | 33.507 | 135,241 | +1,519 | 1.73% | 4,531,506 |
| 2015-05-04 | 2015-04-29 | 35.404 | 133,722 | +69,186 | 1.71% | 4,734,229 |
| 2015-04-30 | 2015-04-28 | 37.089 | 64,536 | +57,418 | 0.83% | 2,393,601 |
| 2015-04-29 | 2015-04-27 | 32.664 | 7,118 | +5,694 | 0.09% | 232,502 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,424 | +570 | 0.02% | 44,413 |
| 2015-04-27 | 2015-04-23 | 30.978 | 854 | +854 | 0.01% | 26,455 |
| 2015-04-09 | 2015-04-02 | 21.495 | 0 | -1,898 | ||
| 2015-03-31 | 2015-03-27 | 18.334 | 1,898 | +1,898 | 0.02% | 34,798 |
| 2014-10-31 | 2014-10-29 | 23.813 | 0 | -949 | ||
| 2014-10-21 | 2014-10-17 | 21.284 | 949 | +949 | 0.02% | 20,199 |
| 2014-06-09 | 2014-06-05 | 32.664 | 0 | -475 | ||
| 2014-06-06 | 2014-06-04 | 32.453 | 475 | +475 | 0.01% | 15,415 |
| 2013-12-09 | 2013-12-05 | 73.174 | 0 | -164 | ||
| 2013-12-04 | 2013-12-02 | 75.614 | 164 | -164 | 0.01% | 12,401 |
| 2013-12-02 | 2013-11-28 | 79.882 | 328 | +164 | 0.03% | 26,201 |
| 2013-11-20 | 2013-11-18 | 116.469 | 164 | +82 | 0.01% | 19,101 |
| 2013-11-19 | 2013-11-15 | 128.055 | 82 | -246 | 0.01% | 10,501 |
| 2013-11-18 | 2013-11-14 | 148.178 | 328 | +328 | 0.03% | 48,602 |
| 2013-10-31 | 2013-10-29 | 170.740 | 0 | -82 | ||
| 2013-10-25 | 2013-10-23 | 195.132 | 82 | -246 | 0.01% | 16,001 |
| 2013-10-24 | 2013-10-22 | 195.132 | 328 | -98 | 0.04% | 64,003 |
| 2013-10-21 | 2013-10-17 | 195.132 | 426 | -976 | 0.05% | 83,126 |
| 2013-10-18 | 2013-10-16 | 182.936 | 1,402 | -492 | 0.17% | 256,476 |
| 2013-10-16 | 2013-10-11 | 189.034 | 1,894 | -164 | 0.23% | 358,030 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,058 | +2,058 | 0.25% | 382,757 |
| 2013-10-11 | 2013-10-09 | 195.132 | 0 | -1,968 | ||
| 2013-10-10 | 2013-10-08 | 158.545 | 1,968 | -328 | 0.24% | 312,016 |
| 2013-10-08 | 2013-10-04 | 146.349 | 2,296 | +164 | 0.28% | 336,017 |
| 2013-10-07 | 2013-10-03 | 150.008 | 2,132 | +82 | 0.26% | 319,816 |
| 2013-10-03 | 2013-09-30 | 155.496 | 2,050 | -82 | 0.25% | 318,766 |
| 2013-10-02 | 2013-09-27 | 150.617 | 2,132 | +713 | 0.26% | 321,116 |
| 2013-09-30 | 2013-09-26 | 161.594 | 1,419 | +927 | 0.18% | 229,301 |
| 2013-09-24 | 2013-09-19 | 148.178 | 492 | +328 | 0.06% | 72,904 |
| 2013-09-23 | 2013-09-18 | 152.447 | 164 | +164 | 0.02% | 25,001 |
| 2013-09-19 | 2013-09-17 | 164.642 | 0 | -164 | ||
| 2013-09-16 | 2013-09-12 | 127.445 | 164 | +164 | 0.02% | 20,901 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 0 | -3 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 3 | 0.01% | 36,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy