History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 13,093 | +0 | 0.01% | 6,481 |
| 2025-10-13 | 2025-10-09 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-10-10 | 2025-10-08 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-10-09 | 2025-10-06 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-10-08 | 2025-10-03 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-10-06 | 2025-10-02 | 0.450 | 13,093 | +0 | 0.01% | 5,892 |
| 2025-10-03 | 2025-09-30 | 0.450 | 13,093 | +0 | 0.01% | 5,892 |
| 2025-10-02 | 2025-09-29 | 0.490 | 13,093 | +0 | 0.01% | 6,416 |
| 2025-09-30 | 2025-09-26 | 0.490 | 13,093 | +0 | 0.01% | 6,416 |
| 2025-09-29 | 2025-09-25 | 0.490 | 13,093 | +0 | 0.01% | 6,416 |
| 2025-09-26 | 2025-09-24 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-09-25 | 2025-09-23 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-09-24 | 2025-09-22 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,093 | +0 | 0.01% | 4,975 |
| 2025-09-22 | 2025-09-18 | 0.380 | 13,093 | +0 | 0.01% | 4,975 |
| 2025-09-19 | 2025-09-17 | 0.375 | 13,093 | +0 | 0.01% | 4,910 |
| 2025-09-18 | 2025-09-16 | 0.375 | 13,093 | +0 | 0.01% | 4,910 |
| 2025-09-17 | 2025-09-15 | 0.375 | 13,093 | +0 | 0.01% | 4,910 |
| 2025-09-16 | 2025-09-12 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-09-15 | 2025-09-11 | 0.410 | 13,093 | +0 | 0.01% | 5,368 |
| 2025-09-12 | 2025-09-10 | 0.410 | 13,093 | +0 | 0.01% | 5,368 |
| 2025-09-11 | 2025-09-09 | 0.410 | 13,093 | +0 | 0.01% | 5,368 |
| 2025-09-10 | 2025-09-08 | 0.450 | 13,093 | +0 | 0.01% | 5,892 |
| 2025-09-09 | 2025-09-05 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-09-08 | 2025-09-04 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-09-04 | 2025-09-02 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-09-02 | 2025-08-29 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-09-01 | 2025-08-28 | 0.435 | 13,093 | +0 | 0.01% | 5,695 |
| 2025-08-29 | 2025-08-27 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-08-28 | 2025-08-26 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-08-27 | 2025-08-25 | 0.470 | 13,093 | +0 | 0.01% | 6,154 |
| 2025-08-26 | 2025-08-22 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-08-25 | 2025-08-21 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-08-22 | 2025-08-20 | 0.435 | 13,093 | +0 | 0.01% | 5,695 |
| 2025-08-21 | 2025-08-19 | 0.440 | 13,093 | +0 | 0.01% | 5,761 |
| 2025-08-20 | 2025-08-18 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-08-19 | 2025-08-15 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-08-18 | 2025-08-14 | 0.465 | 13,093 | +0 | 0.01% | 6,088 |
| 2025-08-15 | 2025-08-13 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-08-14 | 2025-08-12 | 0.495 | 13,093 | +0 | 0.01% | 6,481 |
| 2025-08-13 | 2025-08-11 | 0.495 | 13,093 | +0 | 0.01% | 6,481 |
| 2025-08-12 | 2025-08-08 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-08-11 | 2025-08-07 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-08-08 | 2025-08-06 | 0.495 | 13,093 | +0 | 0.01% | 6,481 |
| 2025-08-07 | 2025-08-05 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-08-06 | 2025-08-04 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-08-05 | 2025-08-01 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-08-04 | 2025-07-31 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-08-01 | 2025-07-30 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-07-31 | 2025-07-29 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13,093 | +0 | 0.01% | 6,808 |
| 2025-07-29 | 2025-07-25 | 0.530 | 13,093 | +0 | 0.01% | 6,939 |
| 2025-07-28 | 2025-07-24 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-07-25 | 2025-07-23 | 0.520 | 13,093 | +0 | 0.01% | 6,808 |
| 2025-07-24 | 2025-07-22 | 0.540 | 13,093 | +0 | 0.01% | 7,070 |
| 2025-07-23 | 2025-07-21 | 0.540 | 13,093 | +0 | 0.01% | 7,070 |
| 2025-07-22 | 2025-07-18 | 0.520 | 13,093 | +0 | 0.01% | 6,808 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-07-18 | 2025-07-16 | 0.510 | 13,093 | +0 | 0.01% | 6,677 |
| 2025-07-17 | 2025-07-15 | 0.520 | 13,093 | +0 | 0.01% | 6,808 |
| 2025-07-16 | 2025-07-14 | 0.530 | 13,093 | +0 | 0.01% | 6,939 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-07-14 | 2025-07-10 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-07-11 | 2025-07-09 | 0.540 | 13,093 | +0 | 0.01% | 7,070 |
| 2025-07-10 | 2025-07-08 | 0.530 | 13,093 | +0 | 0.01% | 6,939 |
| 2025-07-09 | 2025-07-07 | 0.530 | 13,093 | +0 | 0.01% | 6,939 |
| 2025-07-08 | 2025-07-04 | 0.480 | 13,093 | +0 | 0.01% | 6,285 |
| 2025-07-07 | 2025-07-03 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-07-04 | 2025-07-02 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-07-03 | 2025-06-30 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-07-02 | 2025-06-27 | 0.490 | 13,093 | +0 | 0.01% | 6,416 |
| 2025-06-30 | 2025-06-26 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-06-27 | 2025-06-25 | 0.465 | 13,093 | +0 | 0.01% | 6,088 |
| 2025-06-26 | 2025-06-24 | 0.465 | 13,093 | +0 | 0.01% | 6,088 |
| 2025-06-25 | 2025-06-23 | 0.465 | 13,093 | +0 | 0.01% | 6,088 |
| 2025-06-24 | 2025-06-20 | 0.450 | 13,093 | +0 | 0.01% | 5,892 |
| 2025-06-23 | 2025-06-19 | 0.480 | 13,093 | +0 | 0.01% | 6,285 |
| 2025-06-20 | 2025-06-18 | 0.455 | 13,093 | +0 | 0.01% | 5,957 |
| 2025-06-19 | 2025-06-17 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-06-17 | 2025-06-13 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-06-16 | 2025-06-12 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-06-12 | 2025-06-10 | 0.470 | 13,093 | +0 | 0.01% | 6,154 |
| 2025-06-11 | 2025-06-09 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-06-10 | 2025-06-06 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-06-09 | 2025-06-05 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-06-05 | 2025-06-03 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-06-04 | 2025-06-02 | 0.405 | 13,093 | +0 | 0.01% | 5,303 |
| 2025-06-03 | 2025-05-30 | 0.390 | 13,093 | +0 | 0.01% | 5,106 |
| 2025-06-02 | 2025-05-29 | 0.400 | 13,093 | +0 | 0.01% | 5,237 |
| 2025-05-30 | 2025-05-28 | 0.410 | 13,093 | +0 | 0.01% | 5,368 |
| 2025-05-29 | 2025-05-27 | 0.415 | 13,093 | +0 | 0.01% | 5,434 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-05-27 | 2025-05-23 | 0.435 | 13,093 | +0 | 0.01% | 5,695 |
| 2025-05-26 | 2025-05-22 | 0.455 | 13,093 | +0 | 0.01% | 5,957 |
| 2025-05-23 | 2025-05-21 | 0.475 | 13,093 | +0 | 0.01% | 6,219 |
| 2025-05-22 | 2025-05-20 | 0.480 | 13,093 | +0 | 0.01% | 6,285 |
| 2025-05-21 | 2025-05-19 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-05-20 | 2025-05-16 | 0.500 | 13,093 | +0 | 0.01% | 6,546 |
| 2025-05-19 | 2025-05-15 | 0.480 | 13,093 | +0 | 0.01% | 6,285 |
| 2025-05-16 | 2025-05-14 | 0.485 | 13,093 | +0 | 0.01% | 6,350 |
| 2025-05-15 | 2025-05-13 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-05-14 | 2025-05-12 | 0.470 | 13,093 | +0 | 0.01% | 6,154 |
| 2025-05-13 | 2025-05-09 | 0.455 | 13,093 | +0 | 0.01% | 5,957 |
| 2025-05-12 | 2025-05-08 | 0.440 | 13,093 | +0 | 0.01% | 5,761 |
| 2025-05-09 | 2025-05-07 | 0.495 | 13,093 | +0 | 0.01% | 6,481 |
| 2025-05-08 | 2025-05-06 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-05-07 | 2025-05-02 | 0.460 | 13,093 | +0 | 0.01% | 6,023 |
| 2025-05-06 | 2025-04-30 | 0.420 | 13,093 | +0 | 0.01% | 5,499 |
| 2025-05-02 | 2025-04-29 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-04-30 | 2025-04-28 | 0.390 | 13,093 | +0 | 0.01% | 5,106 |
| 2025-04-29 | 2025-04-25 | 0.375 | 13,093 | +0 | 0.01% | 4,910 |
| 2025-04-28 | 2025-04-24 | 0.365 | 13,093 | +0 | 0.01% | 4,779 |
| 2025-04-25 | 2025-04-23 | 0.365 | 13,093 | +0 | 0.01% | 4,779 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13,093 | +0 | 0.01% | 4,779 |
| 2025-04-23 | 2025-04-17 | 0.355 | 13,093 | +0 | 0.01% | 4,648 |
| 2025-04-22 | 2025-04-16 | 0.385 | 13,093 | +0 | 0.01% | 5,041 |
| 2025-04-17 | 2025-04-15 | 0.390 | 13,093 | +0 | 0.01% | 5,106 |
| 2025-04-16 | 2025-04-14 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-04-15 | 2025-04-11 | 0.385 | 13,093 | +0 | 0.01% | 5,041 |
| 2025-04-14 | 2025-04-10 | 0.390 | 13,093 | +0 | 0.01% | 5,106 |
| 2025-04-11 | 2025-04-09 | 0.400 | 13,093 | +0 | 0.01% | 5,237 |
| 2025-04-10 | 2025-04-08 | 0.435 | 13,093 | +0 | 0.01% | 5,695 |
| 2025-04-09 | 2025-04-07 | 0.445 | 13,093 | +0 | 0.01% | 5,826 |
| 2025-04-08 | 2025-04-03 | 0.430 | 13,093 | +0 | 0.01% | 5,630 |
| 2025-04-07 | 2025-04-02 | 0.420 | 13,093 | +0 | 0.01% | 5,499 |
| 2025-04-03 | 2025-04-01 | 0.415 | 13,093 | +0 | 0.01% | 5,434 |
| 2025-04-02 | 2025-03-31 | 0.425 | 13,093 | +0 | 0.01% | 5,565 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13,093 | +0 | 0.01% | 5,499 |
| 2025-03-31 | 2025-03-27 | 0.415 | 13,093 | +0 | 0.01% | 5,434 |
| 2025-03-28 | 2025-03-26 | 0.370 | 13,093 | +0 | 0.01% | 4,844 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,093 | +0 | 0.01% | 4,844 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,093 | +0 | 0.01% | 4,713 |
| 2025-03-25 | 2025-03-21 | 0.370 | 13,093 | +0 | 0.01% | 4,844 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,093 | +0 | 0.01% | 4,713 |
| 2025-03-21 | 2025-03-19 | 0.330 | 13,093 | +0 | 0.01% | 4,321 |
| 2025-03-20 | 2025-03-18 | 0.380 | 13,093 | +0 | 0.01% | 4,975 |
| 2025-03-19 | 2025-03-17 | 0.370 | 13,093 | +0 | 0.01% | 4,844 |
| 2025-03-18 | 2025-03-14 | 0.400 | 13,093 | +0 | 0.01% | 5,237 |
| 2025-03-17 | 2025-03-13 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-03-14 | 2025-03-12 | 0.390 | 13,093 | +0 | 0.01% | 5,106 |
| 2025-03-13 | 2025-03-11 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-03-12 | 2025-03-10 | 0.395 | 13,093 | +0 | 0.01% | 5,172 |
| 2025-03-11 | 2025-03-07 | 0.450 | 13,093 | +0 | 0.01% | 5,892 |
| 2025-03-10 | 2025-03-06 | 0.520 | 13,093 | +0 | 0.01% | 6,808 |
| 2025-03-07 | 2025-03-05 | 0.495 | 13,093 | +1,000 | 0.01% | 6,481 |
| 2025-01-07 | 2025-01-03 | 0.451 | 12,093 | +554 | 0.01% | 5,450 |
| 2024-11-22 | 2024-11-20 | 0.555 | 11,539 | -238 | 0.01% | 6,409 |
| 2024-11-18 | 2024-11-14 | 0.429 | 11,777 | -1 | 0.01% | 5,057 |
| 2024-11-15 | 2024-11-13 | 0.448 | 11,778 | -1,159 | 0.01% | 5,282 |
| 2023-11-09 | 2023-11-07 | 1.469 | 12,937 | -235 | 0.02% | 19,010 |
| 2023-10-24 | 2023-10-19 | 1.336 | 13,172 | -7,337 | 0.02% | 17,596 |
| 2022-07-28 | 2022-07-26 | 1.527 | 20,509 | +10,481 | 0.03% | 31,310 |
| 2022-06-30 | 2022-06-28 | 1.450 | 10,028 | -18,865 | 0.02% | 14,544 |
| 2022-06-24 | 2022-06-22 | 1.469 | 28,893 | -50,306 | 0.04% | 42,456 |
| 2022-06-22 | 2022-06-20 | 1.240 | 79,199 | -31,441 | 0.12% | 98,240 |
| 2022-06-20 | 2022-06-16 | 1.288 | 110,640 | +100,612 | 0.17% | 142,518 |
| 2021-07-29 | 2021-07-27 | 1.174 | 10,028 | +4,323 | 0.02% | 11,769 |
| 2021-06-23 | 2021-06-21 | 1.193 | 5,705 | -3,559 | 0.04% | 6,805 |
| 2018-10-08 | 2018-10-04 | 2.351 | 9,264 | -2,127 | 0.04% | 21,775 |
| 2018-07-18 | 2018-07-16 | 2.915 | 11,391 | -54,882 | 0.04% | 33,201 |
| 2018-07-17 | 2018-07-13 | 3.009 | 66,273 | +39,566 | 0.25% | 199,392 |
| 2018-07-16 | 2018-07-12 | 3.009 | 26,707 | -75,303 | 0.10% | 80,352 |
| 2018-07-13 | 2018-07-11 | 3.009 | 102,010 | -57,009 | 0.39% | 306,912 |
| 2018-07-12 | 2018-07-10 | 3.244 | 159,019 | -39,566 | 0.61% | 515,810 |
| 2018-07-11 | 2018-07-09 | 3.526 | 198,585 | +187,194 | 0.76% | 700,163 |
| 2018-06-26 | 2018-06-22 | 3.620 | 11,391 | -60,838 | 0.04% | 41,233 |
| 2018-06-25 | 2018-06-21 | 3.855 | 72,229 | +31,057 | 0.28% | 278,431 |
| 2018-06-22 | 2018-06-20 | 3.855 | 41,172 | +29,781 | 0.16% | 158,711 |
| 2018-06-15 | 2018-06-13 | 3.996 | 11,391 | -24,250 | 0.04% | 45,517 |
| 2018-06-14 | 2018-06-12 | 4.137 | 35,641 | -16,167 | 0.14% | 147,443 |
| 2018-06-13 | 2018-06-11 | 4.278 | 51,808 | -27,228 | 0.20% | 221,631 |
| 2018-06-12 | 2018-06-08 | 4.325 | 79,036 | +67,645 | 0.30% | 341,826 |
| 2018-06-11 | 2018-06-07 | 4.795 | 11,391 | -116,996 | 0.04% | 54,620 |
| 2018-06-08 | 2018-06-06 | 4.795 | 128,387 | -593,914 | 0.49% | 615,620 |
| 2018-06-07 | 2018-06-05 | 4.842 | 722,301 | -93,172 | 2.77% | 3,497,415 |
| 2018-06-06 | 2018-06-04 | 4.936 | 815,473 | -67,219 | 3.13% | 4,025,229 |
| 2018-06-05 | 2018-06-01 | 4.936 | 882,692 | -181,663 | 3.39% | 4,357,027 |
| 2018-06-04 | 2018-05-31 | 5.171 | 1,064,355 | -1,074,236 | 4.09% | 5,503,905 |
| 2018-05-24 | 2018-05-21 | 4.325 | 2,138,591 | +2,127,200 | 8.21% | 9,249,267 |
| 2018-01-25 | 2018-01-23 | 5.406 | 11,391 | -12,763 | 0.05% | 61,582 |
| 2018-01-12 | 2018-01-10 | 4.701 | 24,154 | +2,127 | 0.11% | 113,548 |
| 2017-11-16 | 2017-11-14 | 3.855 | 22,027 | -8,509 | 0.11% | 84,910 |
| 2017-10-11 | 2017-10-09 | 3.620 | 30,536 | -9,360 | 0.16% | 110,534 |
| 2017-09-19 | 2017-09-15 | 3.291 | 39,896 | +5,106 | 0.20% | 131,286 |
| 2017-08-28 | 2017-08-24 | 3.338 | 34,790 | +12,763 | 0.18% | 116,119 |
| 2017-04-26 | 2017-04-24 | 4.043 | 22,027 | -4,255 | 0.11% | 89,052 |
| 2017-04-24 | 2017-04-20 | 4.043 | 26,282 | +4,255 | 0.13% | 106,255 |
| 2016-09-29 | 2016-09-27 | 5.453 | 22,027 | -134 | 0.16% | 120,117 |
| 2016-08-30 | 2016-08-26 | 5.641 | 22,161 | +5 | 0.16% | 125,015 |
| 2016-08-09 | 2016-08-05 | 5.453 | 22,156 | +85 | 0.16% | 120,821 |
| 2016-07-26 | 2016-07-22 | 5.594 | 22,071 | -362 | 0.16% | 123,470 |
| 2016-07-21 | 2016-07-19 | 5.359 | 22,433 | +85 | 0.16% | 120,222 |
| 2016-07-18 | 2016-07-14 | 5.547 | 22,348 | +851 | 0.16% | 123,969 |
| 2016-07-15 | 2016-07-13 | 5.312 | 21,497 | -8,551 | 0.16% | 114,195 |
| 2016-07-05 | 2016-06-30 | 5.171 | 30,048 | -255 | 0.24% | 155,382 |
| 2016-06-20 | 2016-06-16 | 5.030 | 30,303 | +212 | 0.24% | 152,427 |
| 2016-05-24 | 2016-05-20 | 5.312 | 30,091 | +6,382 | 0.24% | 159,848 |
| 2016-05-19 | 2016-05-17 | 5.547 | 23,709 | +2,127 | 0.19% | 131,519 |
| 2016-05-04 | 2016-04-29 | 6.111 | 21,582 | +8,509 | 0.17% | 131,895 |
| 2016-05-03 | 2016-04-28 | 6.440 | 13,073 | -4,254 | 0.10% | 84,195 |
| 2016-04-26 | 2016-04-22 | 6.252 | 17,327 | +170 | 0.14% | 108,334 |
| 2016-04-25 | 2016-04-21 | 6.158 | 17,157 | +4,254 | 0.14% | 105,658 |
| 2016-04-15 | 2016-04-13 | 7.240 | 12,903 | -468 | 0.10% | 93,412 |
| 2016-04-14 | 2016-04-12 | 7.240 | 13,371 | +3,584 | 0.11% | 96,800 |
| 2016-04-01 | 2016-03-30 | 5.829 | 9,787 | +54 | 0.12% | 57,051 |
| 2016-03-10 | 2016-03-08 | 7.165 | 9,733 | -1,218 | 0.12% | 69,737 |
| 2016-03-09 | 2016-03-07 | 6.912 | 10,951 | +71 | 0.12% | 75,695 |
| 2016-03-04 | 2016-03-02 | 6.406 | 10,880 | -119 | 0.12% | 69,701 |
| 2016-02-25 | 2016-02-23 | 5.732 | 10,999 | +71 | 0.12% | 63,046 |
| 2016-01-25 | 2016-01-21 | 7.165 | 10,928 | -1,423 | 0.12% | 78,299 |
| 2015-12-29 | 2015-12-24 | 13.487 | 12,351 | +1,993 | 0.13% | 166,579 |
| 2015-12-01 | 2015-11-27 | 21.916 | 10,358 | -1,424 | 0.13% | 227,011 |
| 2015-11-26 | 2015-11-24 | 22.127 | 11,782 | -474 | 0.15% | 260,703 |
| 2015-11-04 | 2015-11-02 | 19.598 | 12,256 | +59 | 0.16% | 240,198 |
| 2015-10-16 | 2015-10-14 | 21.706 | 12,197 | -2,373 | 0.16% | 264,745 |
| 2015-10-15 | 2015-10-13 | 21.284 | 14,570 | +1,709 | 0.19% | 310,112 |
| 2015-09-29 | 2015-09-24 | 21.495 | 12,861 | -190 | 0.16% | 276,447 |
| 2015-09-21 | 2015-09-17 | 22.549 | 13,051 | -24 | 0.17% | 294,283 |
| 2015-09-15 | 2015-09-11 | 23.392 | 13,075 | +285 | 0.17% | 305,845 |
| 2015-09-14 | 2015-09-10 | 22.970 | 12,790 | -1,139 | 0.16% | 293,788 |
| 2015-09-01 | 2015-08-28 | 21.284 | 13,929 | -1,898 | 0.18% | 296,468 |
| 2015-08-31 | 2015-08-27 | 20.863 | 15,827 | +1,898 | 0.20% | 330,195 |
| 2015-08-24 | 2015-08-20 | 22.127 | 13,929 | +1,139 | 0.18% | 308,210 |
| 2015-08-14 | 2015-08-12 | 25.499 | 12,790 | -475 | 0.16% | 326,132 |
| 2015-08-05 | 2015-08-03 | 24.445 | 13,265 | +475 | 0.17% | 324,267 |
| 2015-07-29 | 2015-07-27 | 25.077 | 12,790 | +1,708 | 0.16% | 320,741 |
| 2015-07-27 | 2015-07-23 | 36.668 | 11,082 | -1,234 | 0.14% | 406,354 |
| 2015-07-21 | 2015-07-17 | 32.032 | 12,316 | +2,183 | 0.16% | 394,503 |
| 2015-07-14 | 2015-07-10 | 34.771 | 10,133 | -1,898 | 0.13% | 352,338 |
| 2015-07-10 | 2015-07-08 | 18.966 | 12,031 | -1,423 | 0.15% | 228,182 |
| 2015-07-09 | 2015-07-07 | 22.338 | 13,454 | +1,423 | 0.17% | 300,535 |
| 2015-07-06 | 2015-07-02 | 43.201 | 12,031 | -95 | 0.15% | 519,748 |
| 2015-07-02 | 2015-06-29 | 47.415 | 12,126 | -474 | 0.16% | 574,959 |
| 2015-06-30 | 2015-06-26 | 50.155 | 12,600 | +474 | 0.16% | 631,953 |
| 2015-06-29 | 2015-06-25 | 49.312 | 12,126 | -2,823 | 0.16% | 597,958 |
| 2015-06-26 | 2015-06-24 | 50.787 | 14,949 | +2,847 | 0.19% | 759,218 |
| 2015-06-25 | 2015-06-23 | 52.262 | 12,102 | -1,898 | 0.16% | 632,479 |
| 2015-06-24 | 2015-06-22 | 50.576 | 14,000 | -475 | 0.18% | 708,070 |
| 2015-06-23 | 2015-06-19 | 50.576 | 14,475 | +2,847 | 0.19% | 732,094 |
| 2015-06-19 | 2015-06-17 | 55.845 | 11,628 | +475 | 0.15% | 649,364 |
| 2015-06-18 | 2015-06-16 | 50.576 | 11,153 | +1,898 | 0.14% | 564,079 |
| 2015-06-17 | 2015-06-15 | 52.684 | 9,255 | +1,424 | 0.12% | 487,589 |
| 2015-06-16 | 2015-06-12 | 55.845 | 7,831 | -475 | 0.10% | 437,321 |
| 2015-06-15 | 2015-06-11 | 59.006 | 8,306 | +2,847 | 0.11% | 490,103 |
| 2015-06-12 | 2015-06-10 | 57.952 | 5,459 | +771 | 0.07% | 316,361 |
| 2015-06-11 | 2015-06-09 | 48.469 | 4,688 | +3,037 | 0.06% | 227,223 |
| 2015-06-10 | 2015-06-08 | 52.684 | 1,651 | -23 | 0.02% | 86,981 |
| 2015-06-09 | 2015-06-05 | 50.155 | 1,674 | -475 | 0.02% | 83,959 |
| 2015-06-08 | 2015-06-04 | 52.684 | 2,149 | -1,139 | 0.03% | 113,217 |
| 2015-06-05 | 2015-06-03 | 53.737 | 3,288 | -4,270 | 0.04% | 176,689 |
| 2015-06-04 | 2015-06-02 | 50.576 | 7,558 | +2,467 | 0.10% | 382,257 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,091 | -1,352 | 0.07% | 256,412 |
| 2015-06-01 | 2015-05-28 | 32.875 | 6,443 | +1,423 | 0.08% | 211,812 |
| 2015-05-29 | 2015-05-27 | 34.139 | 5,020 | +475 | 0.06% | 171,378 |
| 2015-05-27 | 2015-05-22 | 35.614 | 4,545 | +534 | 0.06% | 161,867 |
| 2015-05-21 | 2015-05-19 | 35.404 | 4,011 | +95 | 0.05% | 142,004 |
| 2015-05-18 | 2015-05-14 | 32.664 | 3,916 | -475 | 0.05% | 127,912 |
| 2015-05-15 | 2015-05-13 | 31.189 | 4,391 | -1,898 | 0.06% | 136,950 |
| 2015-05-13 | 2015-05-11 | 31.610 | 6,289 | -475 | 0.08% | 198,797 |
| 2015-05-12 | 2015-05-08 | 31.610 | 6,764 | +1,424 | 0.09% | 213,812 |
| 2015-05-11 | 2015-05-07 | 31.400 | 5,340 | +475 | 0.07% | 167,674 |
| 2015-05-06 | 2015-05-04 | 32.032 | 4,865 | +1,613 | 0.06% | 155,834 |
| 2015-05-05 | 2015-04-30 | 33.507 | 3,252 | +2,183 | 0.04% | 108,964 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,069 | -285 | 0.01% | 33,341 |
| 2015-02-02 | 2015-01-29 | 19.388 | 1,354 | -380 | 0.02% | 26,251 |
| 2014-12-22 | 2014-12-18 | 19.809 | 1,734 | -1,898 | 0.02% | 34,349 |
| 2014-12-19 | 2014-12-17 | 20.020 | 3,632 | +1,898 | 0.05% | 72,712 |
| 2014-11-28 | 2014-11-26 | 22.759 | 1,734 | -474 | 0.02% | 39,465 |
| 2014-11-27 | 2014-11-25 | 23.181 | 2,208 | +474 | 0.03% | 51,183 |
| 2014-11-06 | 2014-11-04 | 24.445 | 1,734 | -2,847 | 0.03% | 42,388 |
| 2014-10-31 | 2014-10-29 | 23.813 | 4,581 | +380 | 0.07% | 109,088 |
| 2014-09-16 | 2014-09-12 | 23.813 | 4,201 | -1,424 | 0.07% | 100,039 |
| 2014-09-15 | 2014-09-11 | 24.235 | 5,625 | +1,424 | 0.09% | 136,319 |
| 2014-09-11 | 2014-09-08 | 23.392 | 4,201 | -1,424 | 0.07% | 98,268 |
| 2014-09-04 | 2014-09-02 | 22.759 | 5,625 | -474 | 0.09% | 128,022 |
| 2014-09-03 | 2014-09-01 | 22.338 | 6,099 | +1,423 | 0.10% | 136,239 |
| 2014-08-25 | 2014-08-21 | 25.710 | 4,676 | +475 | 0.08% | 120,219 |
| 2014-08-22 | 2014-08-20 | 26.131 | 4,201 | -2,657 | 0.07% | 109,777 |
| 2014-08-04 | 2014-07-31 | 24.024 | 6,858 | -1,329 | 0.11% | 164,755 |
| 2014-07-25 | 2014-07-23 | 22.338 | 8,187 | -285 | 0.13% | 182,881 |
| 2014-07-22 | 2014-07-18 | 22.970 | 8,472 | +2,468 | 0.14% | 194,603 |
| 2014-07-21 | 2014-07-17 | 23.392 | 6,004 | +569 | 0.10% | 140,443 |
| 2014-07-18 | 2014-07-16 | 23.602 | 5,435 | -380 | 0.09% | 128,279 |
| 2014-07-10 | 2014-07-08 | 24.656 | 5,815 | +380 | 0.09% | 143,375 |
| 2014-07-08 | 2014-07-04 | 24.867 | 5,435 | +1,519 | 0.09% | 135,151 |
| 2014-07-07 | 2014-07-03 | 26.974 | 3,916 | -380 | 0.06% | 105,631 |
| 2014-07-03 | 2014-06-30 | 25.499 | 4,296 | +380 | 0.07% | 109,544 |
| 2014-06-26 | 2014-06-24 | 27.606 | 3,916 | -1,424 | 0.06% | 108,106 |
| 2014-06-23 | 2014-06-19 | 25.077 | 5,340 | +1,329 | 0.09% | 133,914 |
| 2014-06-20 | 2014-06-18 | 28.239 | 4,011 | +427 | 0.06% | 113,265 |
| 2014-06-17 | 2014-06-13 | 33.085 | 3,584 | +1,091 | 0.06% | 118,578 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,493 | -1,423 | 0.04% | 98,768 |
| 2014-05-28 | 2014-05-26 | 32.242 | 3,916 | +2,847 | 0.06% | 126,262 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,069 | -1,139 | 0.13% | 56,319 |
| 2014-04-29 | 2014-04-25 | 35.825 | 2,208 | +190 | 0.27% | 79,102 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,018 | -772 | 0.25% | 81,524 |
| 2014-04-23 | 2014-04-17 | 40.398 | 2,790 | -984 | 0.25% | 112,712 |
| 2014-04-22 | 2014-04-16 | 34.605 | 3,774 | +984 | 0.33% | 130,601 |
| 2014-04-15 | 2014-04-11 | 35.825 | 2,790 | -394 | 0.25% | 99,952 |
| 2014-04-14 | 2014-04-10 | 41.161 | 3,184 | +197 | 0.28% | 131,055 |
| 2014-03-19 | 2014-03-17 | 58.692 | 2,987 | +197 | 0.26% | 175,313 |
| 2014-03-14 | 2014-03-12 | 55.643 | 2,790 | -984 | 0.25% | 155,244 |
| 2014-03-07 | 2014-03-05 | 56.405 | 3,774 | -328 | 0.33% | 212,874 |
| 2014-03-03 | 2014-02-27 | 57.168 | 4,102 | +328 | 0.36% | 234,501 |
| 2014-02-27 | 2014-02-25 | 57.168 | 3,774 | +459 | 0.33% | 215,750 |
| 2014-02-26 | 2014-02-24 | 64.028 | 3,315 | -2,689 | 0.29% | 212,252 |
| 2014-02-25 | 2014-02-21 | 48.021 | 6,004 | +525 | 0.53% | 288,316 |
| 2014-02-24 | 2014-02-20 | 45.734 | 5,479 | +328 | 0.48% | 250,577 |
| 2014-02-21 | 2014-02-19 | 44.972 | 5,151 | +65 | 0.45% | 231,650 |
| 2014-02-18 | 2014-02-14 | 44.210 | 5,086 | +1,181 | 0.45% | 224,850 |
| 2014-02-13 | 2014-02-11 | 48.021 | 3,905 | -656 | 0.34% | 187,521 |
| 2014-02-05 | 2014-01-30 | 43.447 | 4,561 | +721 | 0.40% | 198,163 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3,840 | -6,008 | 0.34% | 201,961 |
| 2014-01-15 | 2014-01-13 | 60.369 | 9,848 | +7,386 | 0.87% | 594,513 |
| 2014-01-10 | 2014-01-08 | 67.077 | 2,462 | +656 | 0.22% | 165,143 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,806 | -984 | 0.16% | 140,963 |
| 2014-01-03 | 2013-12-31 | 65.247 | 2,790 | -82 | 0.25% | 182,040 |
| 2014-01-02 | 2013-12-27 | 65.247 | 2,872 | +82 | 0.25% | 187,390 |
| 2013-12-19 | 2013-12-17 | 54.881 | 2,790 | +492 | 0.25% | 153,118 |
| 2013-12-09 | 2013-12-05 | 73.174 | 2,298 | +164 | 0.20% | 168,155 |
| 2013-12-04 | 2013-12-02 | 75.614 | 2,134 | -246 | 0.19% | 161,359 |
| 2013-11-27 | 2013-11-25 | 79.882 | 2,380 | -33 | 0.21% | 190,119 |
| 2013-11-26 | 2013-11-22 | 78.053 | 2,413 | +771 | 0.21% | 188,341 |
| 2013-11-25 | 2013-11-21 | 79.272 | 1,642 | -33 | 0.14% | 130,165 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,675 | +394 | 0.15% | 157,295 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,281 | +393 | 0.11% | 132,793 |
| 2013-11-20 | 2013-11-18 | 116.469 | 888 | -180 | 0.08% | 103,425 |
| 2013-11-19 | 2013-11-15 | 128.055 | 1,068 | +426 | 0.09% | 136,763 |
| 2013-11-18 | 2013-11-14 | 148.178 | 642 | +230 | 0.06% | 95,130 |
| 2013-11-15 | 2013-11-13 | 158.545 | 412 | +328 | 0.04% | 65,320 |
| 2013-11-08 | 2013-11-06 | 176.838 | 84 | -2,460 | 0.01% | 14,854 |
| 2013-11-07 | 2013-11-05 | 167.691 | 2,544 | +98 | 0.22% | 426,607 |
| 2013-11-06 | 2013-11-04 | 182.936 | 2,446 | +2,362 | 0.21% | 447,462 |
| 2013-11-01 | 2013-10-30 | 182.936 | 84 | -1,837 | 0.01% | 15,367 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,921 | +99 | 0.17% | 327,992 |
| 2013-10-30 | 2013-10-28 | 185.985 | 1,822 | +49 | 0.16% | 338,865 |
| 2013-10-28 | 2013-10-24 | 195.132 | 1,773 | +1,689 | 0.16% | 345,969 |
| 2013-10-16 | 2013-10-11 | 189.034 | 84 | -49 | 0.01% | 15,879 |
| 2013-10-15 | 2013-10-10 | 185.985 | 133 | +49 | 0.02% | 24,736 |
| 2013-10-11 | 2013-10-09 | 195.132 | 84 | -197 | 0.01% | 16,391 |
| 2013-10-10 | 2013-10-08 | 158.545 | 281 | +49 | 0.03% | 44,551 |
| 2013-10-09 | 2013-10-07 | 158.545 | 232 | +41 | 0.03% | 36,782 |
| 2013-10-08 | 2013-10-04 | 146.349 | 191 | +99 | 0.02% | 27,953 |
| 2013-10-02 | 2013-09-27 | 150.617 | 92 | -50 | 0.01% | 13,857 |
| 2013-09-30 | 2013-09-26 | 161.594 | 142 | +50 | 0.02% | 22,946 |
| 2013-09-27 | 2013-09-25 | 151.227 | 92 | -173 | 0.01% | 13,913 |
| 2013-09-25 | 2013-09-23 | 150.617 | 265 | +82 | 0.03% | 39,914 |
| 2013-09-24 | 2013-09-19 | 148.178 | 183 | +99 | 0.02% | 27,117 |
| 2013-09-19 | 2013-09-17 | 164.642 | 84 | -328 | 0.01% | 13,830 |
| 2013-08-12 | 2013-08-08 | 128.665 | 412 | -2,936 | 0.05% | 53,010 |
| 2013-08-08 | 2013-08-06 | 134.153 | 3,348 | +2,936 | 0.41% | 449,145 |
| 2013-08-07 | 2013-08-05 | 136.592 | 412 | -1,902 | 0.05% | 56,276 |
| 2013-08-06 | 2013-08-02 | 147.568 | 2,314 | +1,902 | 0.29% | 341,473 |
| 2013-08-01 | 2013-07-30 | 150.008 | 412 | -66 | 0.05% | 61,803 |
| 2013-07-31 | 2013-07-29 | 145.739 | 478 | -213 | 0.06% | 69,663 |
| 2013-07-29 | 2013-07-25 | 155.496 | 691 | +328 | 0.09% | 107,448 |
| 2013-07-17 | 2013-07-15 | 213.425 | 363 | -164 | 0.04% | 77,473 |
| 2013-06-25 | 2013-06-21 | 292.698 | 527 | +82 | 0.07% | 154,252 |
| 2013-06-24 | 2013-06-20 | 292.698 | 445 | -82 | 0.05% | 130,251 |
| 2013-06-21 | 2013-06-19 | 304.893 | 527 | +82 | 0.07% | 160,679 |
| 2013-05-31 | 2013-05-29 | 323.187 | 445 | -164 | 0.07% | 143,818 |
| 2013-05-27 | 2013-05-23 | 353.676 | 609 | -49 | 0.09% | 215,389 |
| 2013-05-24 | 2013-05-22 | 347.579 | 658 | +49 | 0.10% | 228,707 |
| 2013-05-23 | 2013-05-21 | 317.089 | 609 | -82 | 0.09% | 193,107 |
| 2013-05-21 | 2013-05-16 | 402.459 | 691 | +82 | 0.10% | 278,099 |
| 2013-05-16 | 2013-05-14 | 414.655 | 609 | +164 | 0.09% | 252,525 |
| 2013-05-15 | 2013-05-13 | 408.557 | 445 | -82 | 0.07% | 181,808 |
| 2013-05-13 | 2013-05-09 | 365.872 | 527 | +443 | 0.08% | 192,815 |
| 2013-05-10 | 2013-05-08 | 378.068 | 84 | -246 | 0.01% | 31,758 |
| 2013-05-09 | 2013-05-07 | 408.557 | 330 | +246 | 0.05% | 134,824 |
| 2013-05-08 | 2013-05-06 | 402.459 | 84 | +33 | 0.01% | 33,807 |
| 2013-05-03 | 2013-04-30 | 384.166 | 51 | -82 | 0.01% | 19,592 |
| 2013-04-26 | 2013-04-24 | 414.655 | 133 | +49 | 0.02% | 55,149 |
| 2013-03-27 | 2013-03-25 | 439.047 | 84 | +82 | 0.01% | 36,880 |
| 2013-03-25 | 2013-03-21 | 396.362 | 2 | -82 | 0.00% | 793 |
| 2013-03-21 | 2013-03-19 | 359.774 | 84 | +82 | 0.01% | 30,221 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 2 | +2 | 0.00% | 2,342 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -2 | ||
| 2010-10-29 | 2010-10-27 | 1170.791 | 2 | -2 | 0.00% | 2,342 |
| 2010-09-14 | 2010-09-10 | 1170.791 | 4 | -1 | 0.01% | 4,683 |
| 2010-09-09 | 2010-09-07 | 1170.791 | 5 | +1 | 0.01% | 5,854 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 4 | -2 | 0.01% | 56,588 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 6 | -1 | 0.01% | 74,638 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 7 | +2 | 0.01% | 100,737 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 5 | +2 | 0.01% | 73,174 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 3 | -2 | 0.01% | 48,295 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 5 | +2 | 0.01% | 76,833 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 3 | +2 | 0.01% | 49,759 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 1 | +1 | 0.00% | 12,927 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 0 | -16 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 16 | 0.03% | 195,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy