History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-10-13 | 2025-10-09 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-10-10 | 2025-10-08 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-10-09 | 2025-10-06 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-10-08 | 2025-10-03 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-10-06 | 2025-10-02 | 0.450 | 36,750 | +0 | 0.03% | 16,538 |
| 2025-10-03 | 2025-09-30 | 0.450 | 36,750 | +0 | 0.03% | 16,538 |
| 2025-10-02 | 2025-09-29 | 0.490 | 36,750 | +0 | 0.03% | 18,008 |
| 2025-09-30 | 2025-09-26 | 0.490 | 36,750 | +0 | 0.03% | 18,008 |
| 2025-09-29 | 2025-09-25 | 0.490 | 36,750 | +0 | 0.03% | 18,008 |
| 2025-09-26 | 2025-09-24 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-09-25 | 2025-09-23 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-09-24 | 2025-09-22 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-09-23 | 2025-09-19 | 0.380 | 36,750 | +0 | 0.03% | 13,965 |
| 2025-09-22 | 2025-09-18 | 0.380 | 36,750 | +0 | 0.03% | 13,965 |
| 2025-09-19 | 2025-09-17 | 0.375 | 36,750 | +0 | 0.03% | 13,781 |
| 2025-09-18 | 2025-09-16 | 0.375 | 36,750 | +0 | 0.03% | 13,781 |
| 2025-09-17 | 2025-09-15 | 0.375 | 36,750 | +0 | 0.03% | 13,781 |
| 2025-09-16 | 2025-09-12 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-09-15 | 2025-09-11 | 0.410 | 36,750 | +0 | 0.03% | 15,068 |
| 2025-09-12 | 2025-09-10 | 0.410 | 36,750 | +0 | 0.03% | 15,068 |
| 2025-09-11 | 2025-09-09 | 0.410 | 36,750 | +0 | 0.03% | 15,068 |
| 2025-09-10 | 2025-09-08 | 0.450 | 36,750 | +0 | 0.03% | 16,538 |
| 2025-09-09 | 2025-09-05 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-09-08 | 2025-09-04 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-09-05 | 2025-09-03 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-09-04 | 2025-09-02 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-09-03 | 2025-09-01 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-09-02 | 2025-08-29 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-09-01 | 2025-08-28 | 0.435 | 36,750 | +0 | 0.03% | 15,986 |
| 2025-08-29 | 2025-08-27 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-08-28 | 2025-08-26 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-08-27 | 2025-08-25 | 0.470 | 36,750 | +0 | 0.03% | 17,272 |
| 2025-08-26 | 2025-08-22 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-08-25 | 2025-08-21 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-08-22 | 2025-08-20 | 0.435 | 36,750 | +0 | 0.03% | 15,986 |
| 2025-08-21 | 2025-08-19 | 0.440 | 36,750 | +0 | 0.03% | 16,170 |
| 2025-08-20 | 2025-08-18 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-08-19 | 2025-08-15 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-08-18 | 2025-08-14 | 0.465 | 36,750 | +0 | 0.03% | 17,089 |
| 2025-08-15 | 2025-08-13 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-08-14 | 2025-08-12 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-08-13 | 2025-08-11 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-08-12 | 2025-08-08 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-08-11 | 2025-08-07 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-08-08 | 2025-08-06 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-08-07 | 2025-08-05 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-08-06 | 2025-08-04 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-08-05 | 2025-08-01 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-08-04 | 2025-07-31 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-08-01 | 2025-07-30 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-07-31 | 2025-07-29 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-07-30 | 2025-07-28 | 0.520 | 36,750 | +0 | 0.03% | 19,110 |
| 2025-07-29 | 2025-07-25 | 0.530 | 36,750 | +0 | 0.03% | 19,478 |
| 2025-07-28 | 2025-07-24 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-07-25 | 2025-07-23 | 0.520 | 36,750 | +0 | 0.03% | 19,110 |
| 2025-07-24 | 2025-07-22 | 0.540 | 36,750 | +0 | 0.03% | 19,845 |
| 2025-07-23 | 2025-07-21 | 0.540 | 36,750 | +0 | 0.03% | 19,845 |
| 2025-07-22 | 2025-07-18 | 0.520 | 36,750 | +0 | 0.03% | 19,110 |
| 2025-07-21 | 2025-07-17 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-07-18 | 2025-07-16 | 0.510 | 36,750 | +0 | 0.03% | 18,742 |
| 2025-07-17 | 2025-07-15 | 0.520 | 36,750 | +0 | 0.03% | 19,110 |
| 2025-07-16 | 2025-07-14 | 0.530 | 36,750 | +0 | 0.03% | 19,478 |
| 2025-07-15 | 2025-07-11 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-07-14 | 2025-07-10 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-07-11 | 2025-07-09 | 0.540 | 36,750 | +0 | 0.03% | 19,845 |
| 2025-07-10 | 2025-07-08 | 0.530 | 36,750 | +0 | 0.03% | 19,478 |
| 2025-07-09 | 2025-07-07 | 0.530 | 36,750 | +0 | 0.03% | 19,478 |
| 2025-07-08 | 2025-07-04 | 0.480 | 36,750 | +0 | 0.03% | 17,640 |
| 2025-07-07 | 2025-07-03 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-07-04 | 2025-07-02 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-07-03 | 2025-06-30 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-07-02 | 2025-06-27 | 0.490 | 36,750 | +0 | 0.03% | 18,008 |
| 2025-06-30 | 2025-06-26 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-06-27 | 2025-06-25 | 0.465 | 36,750 | +0 | 0.03% | 17,089 |
| 2025-06-26 | 2025-06-24 | 0.465 | 36,750 | +0 | 0.03% | 17,089 |
| 2025-06-25 | 2025-06-23 | 0.465 | 36,750 | +0 | 0.03% | 17,089 |
| 2025-06-24 | 2025-06-20 | 0.450 | 36,750 | +0 | 0.03% | 16,538 |
| 2025-06-23 | 2025-06-19 | 0.480 | 36,750 | +0 | 0.03% | 17,640 |
| 2025-06-20 | 2025-06-18 | 0.455 | 36,750 | +0 | 0.03% | 16,721 |
| 2025-06-19 | 2025-06-17 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-06-18 | 2025-06-16 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-06-17 | 2025-06-13 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-06-16 | 2025-06-12 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-06-13 | 2025-06-11 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-06-12 | 2025-06-10 | 0.470 | 36,750 | +0 | 0.03% | 17,272 |
| 2025-06-11 | 2025-06-09 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-06-10 | 2025-06-06 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-06-09 | 2025-06-05 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-06-06 | 2025-06-04 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-06-05 | 2025-06-03 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-06-04 | 2025-06-02 | 0.405 | 36,750 | +0 | 0.03% | 14,884 |
| 2025-06-03 | 2025-05-30 | 0.390 | 36,750 | +0 | 0.03% | 14,332 |
| 2025-06-02 | 2025-05-29 | 0.400 | 36,750 | +0 | 0.03% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.410 | 36,750 | +0 | 0.03% | 15,068 |
| 2025-05-29 | 2025-05-27 | 0.415 | 36,750 | +0 | 0.03% | 15,251 |
| 2025-05-28 | 2025-05-26 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-05-27 | 2025-05-23 | 0.435 | 36,750 | +0 | 0.03% | 15,986 |
| 2025-05-26 | 2025-05-22 | 0.455 | 36,750 | +0 | 0.03% | 16,721 |
| 2025-05-23 | 2025-05-21 | 0.475 | 36,750 | +0 | 0.03% | 17,456 |
| 2025-05-22 | 2025-05-20 | 0.480 | 36,750 | +0 | 0.03% | 17,640 |
| 2025-05-21 | 2025-05-19 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-05-20 | 2025-05-16 | 0.500 | 36,750 | +0 | 0.03% | 18,375 |
| 2025-05-19 | 2025-05-15 | 0.480 | 36,750 | +0 | 0.03% | 17,640 |
| 2025-05-16 | 2025-05-14 | 0.485 | 36,750 | +0 | 0.03% | 17,824 |
| 2025-05-15 | 2025-05-13 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-05-14 | 2025-05-12 | 0.470 | 36,750 | +0 | 0.03% | 17,272 |
| 2025-05-13 | 2025-05-09 | 0.455 | 36,750 | +0 | 0.03% | 16,721 |
| 2025-05-12 | 2025-05-08 | 0.440 | 36,750 | +0 | 0.03% | 16,170 |
| 2025-05-09 | 2025-05-07 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-05-08 | 2025-05-06 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-05-07 | 2025-05-02 | 0.460 | 36,750 | +0 | 0.03% | 16,905 |
| 2025-05-06 | 2025-04-30 | 0.420 | 36,750 | +0 | 0.03% | 15,435 |
| 2025-05-02 | 2025-04-29 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-04-30 | 2025-04-28 | 0.390 | 36,750 | +0 | 0.03% | 14,332 |
| 2025-04-29 | 2025-04-25 | 0.375 | 36,750 | +0 | 0.03% | 13,781 |
| 2025-04-28 | 2025-04-24 | 0.365 | 36,750 | +0 | 0.03% | 13,414 |
| 2025-04-25 | 2025-04-23 | 0.365 | 36,750 | +0 | 0.03% | 13,414 |
| 2025-04-24 | 2025-04-22 | 0.365 | 36,750 | +0 | 0.03% | 13,414 |
| 2025-04-23 | 2025-04-17 | 0.355 | 36,750 | +0 | 0.03% | 13,046 |
| 2025-04-22 | 2025-04-16 | 0.385 | 36,750 | +0 | 0.03% | 14,149 |
| 2025-04-17 | 2025-04-15 | 0.390 | 36,750 | +0 | 0.03% | 14,332 |
| 2025-04-16 | 2025-04-14 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-04-15 | 2025-04-11 | 0.385 | 36,750 | +0 | 0.03% | 14,149 |
| 2025-04-14 | 2025-04-10 | 0.390 | 36,750 | +0 | 0.03% | 14,332 |
| 2025-04-11 | 2025-04-09 | 0.400 | 36,750 | +0 | 0.03% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.435 | 36,750 | +0 | 0.03% | 15,986 |
| 2025-04-09 | 2025-04-07 | 0.445 | 36,750 | +0 | 0.03% | 16,354 |
| 2025-04-08 | 2025-04-03 | 0.430 | 36,750 | +0 | 0.03% | 15,802 |
| 2025-04-07 | 2025-04-02 | 0.420 | 36,750 | +0 | 0.03% | 15,435 |
| 2025-04-03 | 2025-04-01 | 0.415 | 36,750 | +0 | 0.03% | 15,251 |
| 2025-04-02 | 2025-03-31 | 0.425 | 36,750 | +0 | 0.03% | 15,619 |
| 2025-04-01 | 2025-03-28 | 0.420 | 36,750 | +0 | 0.03% | 15,435 |
| 2025-03-31 | 2025-03-27 | 0.415 | 36,750 | +0 | 0.03% | 15,251 |
| 2025-03-28 | 2025-03-26 | 0.370 | 36,750 | +0 | 0.03% | 13,598 |
| 2025-03-27 | 2025-03-25 | 0.370 | 36,750 | +0 | 0.03% | 13,598 |
| 2025-03-26 | 2025-03-24 | 0.360 | 36,750 | +0 | 0.03% | 13,230 |
| 2025-03-25 | 2025-03-21 | 0.370 | 36,750 | +0 | 0.03% | 13,598 |
| 2025-03-24 | 2025-03-20 | 0.360 | 36,750 | +0 | 0.03% | 13,230 |
| 2025-03-21 | 2025-03-19 | 0.330 | 36,750 | +0 | 0.03% | 12,128 |
| 2025-03-20 | 2025-03-18 | 0.380 | 36,750 | +0 | 0.03% | 13,965 |
| 2025-03-19 | 2025-03-17 | 0.370 | 36,750 | +0 | 0.03% | 13,598 |
| 2025-03-18 | 2025-03-14 | 0.400 | 36,750 | +0 | 0.03% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-03-14 | 2025-03-12 | 0.390 | 36,750 | +0 | 0.03% | 14,332 |
| 2025-03-13 | 2025-03-11 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-03-12 | 2025-03-10 | 0.395 | 36,750 | +0 | 0.03% | 14,516 |
| 2025-03-11 | 2025-03-07 | 0.450 | 36,750 | +0 | 0.03% | 16,538 |
| 2025-03-10 | 2025-03-06 | 0.520 | 36,750 | +0 | 0.03% | 19,110 |
| 2025-03-07 | 2025-03-05 | 0.495 | 36,750 | +0 | 0.03% | 18,191 |
| 2025-03-06 | 2025-03-04 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-03-05 | 2025-03-03 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-03-04 | 2025-02-28 | 0.510 | 36,750 | +0 | 0.04% | 18,742 |
| 2025-03-03 | 2025-02-27 | 0.455 | 36,750 | +0 | 0.04% | 16,721 |
| 2025-02-28 | 2025-02-26 | 0.450 | 36,750 | +0 | 0.04% | 16,538 |
| 2025-02-27 | 2025-02-25 | 0.450 | 36,750 | +0 | 0.04% | 16,538 |
| 2025-02-26 | 2025-02-24 | 0.460 | 36,750 | +0 | 0.04% | 16,905 |
| 2025-02-25 | 2025-02-21 | 0.425 | 36,750 | +0 | 0.04% | 15,619 |
| 2025-02-24 | 2025-02-20 | 0.400 | 36,750 | +0 | 0.04% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.400 | 36,750 | +0 | 0.04% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.420 | 36,750 | +0 | 0.04% | 15,435 |
| 2025-02-19 | 2025-02-17 | 0.400 | 36,750 | +0 | 0.04% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.435 | 36,750 | +0 | 0.04% | 15,986 |
| 2025-02-17 | 2025-02-13 | 0.395 | 36,750 | +0 | 0.04% | 14,516 |
| 2025-02-14 | 2025-02-12 | 0.390 | 36,750 | +0 | 0.04% | 14,332 |
| 2025-02-13 | 2025-02-11 | 0.390 | 36,750 | +0 | 0.04% | 14,332 |
| 2025-02-12 | 2025-02-10 | 0.390 | 36,750 | +0 | 0.04% | 14,332 |
| 2025-02-11 | 2025-02-07 | 0.430 | 36,750 | +0 | 0.04% | 15,802 |
| 2025-02-10 | 2025-02-06 | 0.440 | 36,750 | +0 | 0.04% | 16,170 |
| 2025-02-07 | 2025-02-05 | 0.445 | 36,750 | +0 | 0.04% | 16,354 |
| 2025-02-06 | 2025-02-04 | 0.490 | 36,750 | +0 | 0.04% | 18,008 |
| 2025-02-05 | 2025-02-03 | 0.500 | 36,750 | +0 | 0.04% | 18,375 |
| 2025-02-04 | 2025-01-28 | 0.540 | 36,750 | +0 | 0.04% | 19,845 |
| 2025-02-03 | 2025-01-24 | 0.560 | 36,750 | +0 | 0.04% | 20,580 |
| 2025-01-27 | 2025-01-23 | 0.500 | 36,750 | +0 | 0.04% | 18,375 |
| 2025-01-24 | 2025-01-22 | 0.490 | 36,750 | +0 | 0.04% | 18,008 |
| 2025-01-23 | 2025-01-21 | 0.500 | 36,750 | +0 | 0.04% | 18,375 |
| 2025-01-22 | 2025-01-20 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-01-21 | 2025-01-17 | 0.485 | 36,750 | +0 | 0.04% | 17,824 |
| 2025-01-20 | 2025-01-16 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-01-17 | 2025-01-15 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-01-16 | 2025-01-14 | 0.495 | 36,750 | +0 | 0.04% | 18,191 |
| 2025-01-15 | 2025-01-13 | 0.560 | 36,750 | +0 | 0.04% | 20,580 |
| 2025-01-14 | 2025-01-10 | 0.520 | 36,750 | +0 | 0.04% | 19,110 |
| 2025-01-13 | 2025-01-09 | 0.405 | 36,750 | +0 | 0.04% | 14,884 |
| 2025-01-10 | 2025-01-08 | 0.400 | 36,750 | +0 | 0.04% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.400 | 36,750 | +0 | 0.04% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.419 | 36,750 | +0 | 0.04% | 15,406 |
| 2025-01-07 | 2025-01-03 | 0.451 | 36,750 | +1,684 | 0.04% | 16,562 |
| 2025-01-06 | 2025-01-02 | 0.482 | 35,066 | +0 | 0.04% | 16,905 |
| 2025-01-03 | 2024-12-31 | 0.482 | 35,066 | +0 | 0.04% | 16,905 |
| 2025-01-02 | 2024-12-27 | 0.493 | 35,066 | +0 | 0.04% | 17,273 |
| 2024-12-30 | 2024-12-24 | 0.472 | 35,066 | +0 | 0.04% | 16,538 |
| 2024-12-27 | 2024-12-20 | 0.493 | 35,066 | +0 | 0.04% | 17,273 |
| 2024-12-23 | 2024-12-19 | 0.493 | 35,066 | +0 | 0.04% | 17,273 |
| 2024-12-20 | 2024-12-18 | 0.514 | 35,066 | +0 | 0.04% | 18,008 |
| 2024-12-19 | 2024-12-17 | 0.514 | 35,066 | +0 | 0.04% | 18,008 |
| 2024-12-18 | 2024-12-16 | 0.519 | 35,066 | +0 | 0.04% | 18,191 |
| 2024-12-17 | 2024-12-13 | 0.503 | 35,066 | +0 | 0.04% | 17,640 |
| 2024-12-16 | 2024-12-12 | 0.545 | 35,066 | +0 | 0.04% | 19,110 |
| 2024-12-13 | 2024-12-11 | 0.545 | 35,066 | +0 | 0.04% | 19,110 |
| 2024-12-12 | 2024-12-10 | 0.576 | 35,066 | +0 | 0.04% | 20,213 |
| 2024-12-11 | 2024-12-09 | 0.597 | 35,066 | +0 | 0.04% | 20,948 |
| 2024-12-10 | 2024-12-06 | 0.576 | 35,066 | +0 | 0.04% | 20,213 |
| 2024-12-09 | 2024-12-05 | 0.639 | 35,066 | +0 | 0.04% | 22,418 |
| 2024-12-06 | 2024-12-04 | 0.608 | 35,066 | +0 | 0.04% | 21,315 |
| 2024-12-05 | 2024-12-03 | 0.618 | 35,066 | +0 | 0.04% | 21,683 |
| 2024-12-04 | 2024-12-02 | 0.587 | 35,066 | +0 | 0.04% | 20,580 |
| 2024-12-03 | 2024-11-29 | 0.566 | 35,066 | +0 | 0.04% | 19,845 |
| 2024-12-02 | 2024-11-28 | 0.555 | 35,066 | +0 | 0.04% | 19,478 |
| 2024-11-29 | 2024-11-27 | 0.566 | 35,066 | +0 | 0.04% | 19,845 |
| 2024-11-28 | 2024-11-26 | 0.566 | 35,066 | +0 | 0.04% | 19,845 |
| 2024-11-27 | 2024-11-25 | 0.566 | 35,066 | +0 | 0.04% | 19,845 |
| 2024-11-26 | 2024-11-22 | 0.555 | 35,066 | +0 | 0.04% | 19,478 |
| 2024-11-25 | 2024-11-21 | 0.566 | 35,066 | +0 | 0.04% | 19,845 |
| 2024-11-22 | 2024-11-20 | 0.555 | 35,066 | +0 | 0.04% | 19,478 |
| 2024-11-21 | 2024-11-19 | 0.514 | 35,066 | +0 | 0.04% | 18,008 |
| 2024-11-20 | 2024-11-18 | 0.498 | 35,066 | +0 | 0.04% | 17,456 |
| 2024-11-19 | 2024-11-15 | 0.482 | 35,066 | +0 | 0.04% | 16,905 |
| 2024-11-15 | 2024-11-13 | 0.448 | 35,066 | -3,449 | 0.04% | 15,726 |
| 2024-05-29 | 2024-05-27 | 0.506 | 38,515 | +1,048 | 0.05% | 19,477 |
| 2023-12-22 | 2023-12-20 | 1.355 | 37,467 | -262 | 0.05% | 50,765 |
| 2023-12-01 | 2023-11-29 | 1.326 | 37,729 | -1,048 | 0.05% | 50,040 |
| 2023-11-03 | 2023-11-01 | 1.307 | 38,777 | -1,048 | 0.05% | 50,690 |
| 2023-10-06 | 2023-10-04 | 1.298 | 39,825 | -1,048 | 0.05% | 51,680 |
| 2023-10-04 | 2023-09-29 | 1.221 | 40,873 | -1,048 | 0.05% | 49,920 |
| 2023-10-03 | 2023-09-28 | 1.212 | 41,921 | -1,048 | 0.05% | 50,800 |
| 2023-09-29 | 2023-09-27 | 1.212 | 42,969 | -1,048 | 0.05% | 52,069 |
| 2023-09-28 | 2023-09-26 | 1.202 | 44,017 | -1,049 | 0.06% | 52,919 |
| 2023-09-27 | 2023-09-25 | 1.193 | 45,066 | -1,048 | 0.06% | 53,751 |
| 2023-09-25 | 2023-09-21 | 1.174 | 46,114 | -1,048 | 0.06% | 54,121 |
| 2023-09-20 | 2023-09-18 | 1.193 | 47,162 | -1,048 | 0.06% | 56,251 |
| 2023-09-19 | 2023-09-15 | 1.202 | 48,210 | -1,048 | 0.06% | 57,960 |
| 2023-09-14 | 2023-09-12 | 1.202 | 49,258 | -1,048 | 0.06% | 59,220 |
| 2023-09-13 | 2023-09-11 | 1.212 | 50,306 | -1,048 | 0.06% | 60,960 |
| 2023-09-11 | 2023-09-06 | 1.221 | 51,354 | -1,048 | 0.07% | 62,720 |
| 2023-09-07 | 2023-09-05 | 1.221 | 52,402 | -1,048 | 0.07% | 64,000 |
| 2023-09-06 | 2023-09-04 | 1.212 | 53,450 | -1,048 | 0.07% | 64,770 |
| 2023-08-24 | 2023-08-22 | 1.193 | 54,498 | +1,048 | 0.07% | 65,000 |
| 2023-08-10 | 2023-08-08 | 1.240 | 53,450 | +1,048 | 0.07% | 66,300 |
| 2023-08-02 | 2023-07-31 | 1.269 | 52,402 | -1,048 | 0.07% | 66,500 |
| 2023-07-26 | 2023-07-24 | 1.279 | 53,450 | -1,048 | 0.07% | 68,340 |
| 2023-07-18 | 2023-07-13 | 1.364 | 54,498 | +1,048 | 0.07% | 74,360 |
| 2023-07-12 | 2023-07-10 | 1.317 | 53,450 | -1,048 | 0.07% | 70,380 |
| 2023-06-02 | 2023-05-31 | 1.317 | 54,498 | -1,048 | 0.07% | 71,760 |
| 2023-06-01 | 2023-05-30 | 1.317 | 55,546 | -1,048 | 0.07% | 73,140 |
| 2023-05-30 | 2023-05-25 | 1.126 | 56,594 | -1,048 | 0.07% | 63,720 |
| 2023-05-25 | 2023-05-23 | 1.145 | 57,642 | -1,048 | 0.07% | 66,000 |
| 2023-05-23 | 2023-05-19 | 1.135 | 58,690 | -1,048 | 0.07% | 66,640 |
| 2023-05-22 | 2023-05-18 | 1.116 | 59,738 | -1,048 | 0.08% | 66,690 |
| 2023-05-19 | 2023-05-17 | 1.240 | 60,786 | -1,048 | 0.08% | 75,400 |
| 2023-05-18 | 2023-05-16 | 1.174 | 61,834 | -1,048 | 0.08% | 72,570 |
| 2023-05-16 | 2023-05-12 | 1.126 | 62,882 | -1,048 | 0.08% | 70,800 |
| 2023-05-15 | 2023-05-11 | 1.307 | 63,930 | -1,048 | 0.08% | 83,570 |
| 2023-05-12 | 2023-05-10 | 1.202 | 64,978 | -1,048 | 0.08% | 78,120 |
| 2023-05-11 | 2023-05-09 | 1.145 | 66,026 | -1,048 | 0.08% | 75,600 |
| 2023-05-10 | 2023-05-08 | 1.155 | 67,074 | -1,048 | 0.09% | 77,440 |
| 2023-05-09 | 2023-05-05 | 1.155 | 68,122 | -1,048 | 0.09% | 78,650 |
| 2023-05-08 | 2023-05-04 | 1.126 | 69,170 | -1,048 | 0.09% | 77,880 |
| 2023-05-05 | 2023-05-03 | 1.193 | 70,218 | -1,048 | 0.09% | 83,750 |
| 2023-05-04 | 2023-05-02 | 1.183 | 71,266 | -1,048 | 0.09% | 84,320 |
| 2023-04-26 | 2023-04-24 | 1.193 | 72,314 | -1,048 | 0.09% | 86,250 |
| 2023-04-21 | 2023-04-19 | 1.212 | 73,362 | -1,048 | 0.09% | 88,899 |
| 2023-04-19 | 2023-04-17 | 1.183 | 74,410 | -1,049 | 0.09% | 88,039 |
| 2023-04-17 | 2023-04-13 | 1.193 | 75,459 | -1,048 | 0.10% | 90,001 |
| 2023-04-13 | 2023-04-11 | 1.212 | 76,507 | -1,048 | 0.10% | 92,711 |
| 2023-03-17 | 2023-03-15 | 1.269 | 77,555 | -1,048 | 0.10% | 98,421 |
| 2023-03-13 | 2023-03-09 | 1.288 | 78,603 | -1,048 | 0.10% | 101,250 |
| 2023-03-09 | 2023-03-07 | 1.317 | 79,651 | -2,096 | 0.10% | 104,880 |
| 2023-02-27 | 2023-02-23 | 1.298 | 81,747 | -1,048 | 0.10% | 106,080 |
| 2023-02-16 | 2023-02-14 | 1.355 | 82,795 | -2,096 | 0.10% | 112,180 |
| 2023-02-15 | 2023-02-13 | 1.317 | 84,891 | -1,048 | 0.11% | 111,780 |
| 2023-01-20 | 2023-01-18 | 1.355 | 85,939 | -1,048 | 0.11% | 116,440 |
| 2023-01-13 | 2023-01-11 | 1.307 | 86,987 | -1,048 | 0.11% | 113,710 |
| 2022-11-24 | 2022-11-22 | 1.317 | 88,035 | -1,048 | 0.11% | 115,920 |
| 2022-11-17 | 2022-11-15 | 1.269 | 89,083 | -1,048 | 0.11% | 113,050 |
| 2022-07-25 | 2022-07-21 | 1.546 | 90,131 | +1,048 | 0.14% | 139,320 |
| 2022-07-22 | 2022-07-20 | 1.546 | 89,083 | +1,048 | 0.14% | 137,700 |
| 2022-07-20 | 2022-07-18 | 1.670 | 88,035 | +2,096 | 0.13% | 147,000 |
| 2022-07-15 | 2022-07-13 | 1.584 | 85,939 | +2,096 | 0.13% | 136,120 |
| 2022-07-14 | 2022-07-12 | 1.546 | 83,843 | +2,096 | 0.13% | 129,600 |
| 2022-07-12 | 2022-07-08 | 1.469 | 81,747 | +2,096 | 0.12% | 120,120 |
| 2022-07-11 | 2022-07-07 | 1.574 | 79,651 | +2,096 | 0.12% | 125,401 |
| 2022-07-08 | 2022-07-06 | 1.593 | 77,555 | +1,048 | 0.12% | 123,581 |
| 2022-04-14 | 2022-04-12 | 1.555 | 76,507 | +1,048 | 0.12% | 118,991 |
| 2022-04-06 | 2022-04-01 | 1.517 | 75,459 | +1,049 | 0.12% | 114,481 |
| 2022-02-25 | 2022-02-23 | 1.412 | 74,410 | +1,048 | 0.12% | 105,079 |
| 2021-10-29 | 2021-10-27 | 1.155 | 73,362 | +1,048 | 0.11% | 84,699 |
| 2021-10-28 | 2021-10-26 | 1.155 | 72,314 | +1,048 | 0.11% | 83,490 |
| 2021-09-24 | 2021-09-21 | 1.107 | 71,266 | +1,048 | 0.11% | 78,880 |
| 2021-08-24 | 2021-08-20 | 1.116 | 70,218 | +1,048 | 0.11% | 78,390 |
| 2021-08-11 | 2021-08-09 | 1.202 | 69,170 | +1,048 | 0.11% | 83,160 |
| 2021-07-23 | 2021-07-21 | 1.336 | 68,122 | +1,048 | 0.42% | 91,000 |
| 2021-06-23 | 2021-06-21 | 1.193 | 67,074 | -41,839 | 0.42% | 80,011 |
| 2021-05-14 | 2021-05-12 | 1.399 | 108,913 | +1,702 | 0.42% | 152,321 |
| 2021-05-13 | 2021-05-11 | 1.375 | 107,211 | +1,702 | 0.41% | 147,420 |
| 2021-05-12 | 2021-05-10 | 1.322 | 105,509 | +1,702 | 0.41% | 139,500 |
| 2021-05-06 | 2021-05-04 | 1.281 | 103,807 | +1,701 | 0.40% | 132,980 |
| 2021-05-05 | 2021-05-03 | 1.205 | 102,106 | +1,702 | 0.39% | 123,001 |
| 2021-04-21 | 2021-04-19 | 0.928 | 100,404 | +1,702 | 0.39% | 93,220 |
| 2021-01-26 | 2021-01-22 | 1.052 | 98,702 | -1,702 | 0.38% | 103,820 |
| 2021-01-11 | 2021-01-07 | 1.375 | 100,404 | -1,702 | 0.39% | 138,060 |
| 2021-01-08 | 2021-01-06 | 1.375 | 102,106 | -1,701 | 0.39% | 140,401 |
| 2021-01-06 | 2021-01-04 | 1.404 | 103,807 | -1,702 | 0.40% | 145,790 |
| 2020-11-11 | 2020-11-09 | 1.352 | 105,509 | -1,702 | 0.41% | 142,600 |
| 2020-11-10 | 2020-11-06 | 1.404 | 107,211 | -1,702 | 0.41% | 150,570 |
| 2020-11-09 | 2020-11-05 | 1.410 | 108,913 | -1,701 | 0.42% | 153,601 |
| 2020-11-05 | 2020-11-03 | 1.498 | 110,614 | -1,702 | 0.42% | 165,749 |
| 2020-11-04 | 2020-11-02 | 1.528 | 112,316 | -1,702 | 0.43% | 171,600 |
| 2020-10-12 | 2020-10-08 | 1.352 | 114,018 | -1,702 | 0.44% | 154,100 |
| 2020-10-09 | 2020-10-07 | 1.410 | 115,720 | -1,701 | 0.44% | 163,200 |
| 2020-09-21 | 2020-09-17 | 1.463 | 117,421 | -1,702 | 0.45% | 171,809 |
| 2020-07-07 | 2020-07-03 | 1.851 | 119,123 | -1,702 | 0.46% | 220,500 |
| 2020-07-06 | 2020-07-02 | 2.086 | 120,825 | -1,702 | 0.46% | 252,050 |
| 2020-06-05 | 2020-06-03 | 1.910 | 122,527 | +1,702 | 0.47% | 234,001 |
| 2020-06-02 | 2020-05-29 | 2.145 | 120,825 | -1,702 | 0.46% | 259,150 |
| 2020-06-01 | 2020-05-28 | 1.880 | 122,527 | -1,701 | 0.47% | 230,401 |
| 2020-03-11 | 2020-03-09 | 1.704 | 124,228 | +3,403 | 0.48% | 211,699 |
| 2020-02-14 | 2020-02-12 | 1.557 | 120,825 | +1,702 | 0.46% | 188,150 |
| 2020-01-10 | 2020-01-08 | 1.587 | 119,123 | +1,702 | 0.46% | 189,000 |
| 2020-01-09 | 2020-01-07 | 1.616 | 117,421 | +1,701 | 0.45% | 189,749 |
| 2019-12-19 | 2019-12-17 | 1.469 | 115,720 | +3,404 | 0.44% | 170,001 |
| 2019-12-17 | 2019-12-13 | 1.704 | 112,316 | +3,403 | 0.43% | 191,400 |
| 2019-12-16 | 2019-12-12 | 1.675 | 108,913 | +3,404 | 0.42% | 182,401 |
| 2019-12-11 | 2019-12-09 | 1.416 | 105,509 | +3,403 | 0.41% | 149,420 |
| 2019-12-10 | 2019-12-06 | 1.404 | 102,106 | +3,404 | 0.39% | 143,401 |
| 2019-11-14 | 2019-11-12 | 1.675 | 98,702 | +3,403 | 0.38% | 165,300 |
| 2019-11-07 | 2019-11-05 | 1.851 | 95,299 | +3,404 | 0.37% | 176,401 |
| 2019-11-04 | 2019-10-31 | 1.557 | 91,895 | +3,403 | 0.35% | 143,100 |
| 2019-10-18 | 2019-10-16 | 1.451 | 88,492 | +3,404 | 0.34% | 128,441 |
| 2019-10-17 | 2019-10-15 | 1.416 | 85,088 | +3,404 | 0.33% | 120,500 |
| 2019-10-16 | 2019-10-14 | 1.399 | 81,684 | +3,403 | 0.31% | 114,239 |
| 2019-10-15 | 2019-10-11 | 1.440 | 78,281 | +3,404 | 0.30% | 112,700 |
| 2019-10-14 | 2019-10-10 | 1.469 | 74,877 | +3,403 | 0.29% | 109,999 |
| 2019-10-11 | 2019-10-09 | 1.451 | 71,474 | +3,404 | 0.27% | 103,740 |
| 2019-10-10 | 2019-10-08 | 1.528 | 68,070 | +3,403 | 0.26% | 103,999 |
| 2019-10-04 | 2019-10-02 | 1.463 | 64,667 | +1,702 | 0.25% | 94,620 |
| 2019-10-03 | 2019-09-30 | 1.434 | 62,965 | +3,403 | 0.24% | 90,280 |
| 2019-10-02 | 2019-09-27 | 1.469 | 59,562 | +5,106 | 0.23% | 87,501 |
| 2019-09-30 | 2019-09-26 | 1.587 | 54,456 | +3,403 | 0.21% | 86,400 |
| 2019-09-27 | 2019-09-25 | 1.463 | 51,053 | +3,404 | 0.20% | 74,700 |
| 2019-09-26 | 2019-09-24 | 1.528 | 47,649 | +3,403 | 0.18% | 72,800 |
| 2019-09-25 | 2019-09-23 | 1.675 | 44,246 | +1,702 | 0.17% | 74,100 |
| 2019-09-23 | 2019-09-19 | 1.645 | 42,544 | +3,404 | 0.16% | 70,000 |
| 2019-09-20 | 2019-09-18 | 1.675 | 39,140 | +3,403 | 0.15% | 65,549 |
| 2019-09-19 | 2019-09-17 | 1.645 | 35,737 | +3,404 | 0.14% | 58,800 |
| 2019-09-18 | 2019-09-16 | 1.469 | 32,333 | +3,403 | 0.12% | 47,499 |
| 2019-09-17 | 2019-09-13 | 1.498 | 28,930 | +3,404 | 0.11% | 43,350 |
| 2019-09-12 | 2019-09-10 | 1.434 | 25,526 | +3,403 | 0.10% | 36,599 |
| 2019-09-11 | 2019-09-09 | 1.381 | 22,123 | +1,702 | 0.08% | 30,550 |
| 2019-09-09 | 2019-09-05 | 1.363 | 20,421 | +3,403 | 0.08% | 27,840 |
| 2019-09-06 | 2019-09-04 | 1.352 | 17,018 | +3,404 | 0.07% | 23,001 |
| 2019-09-04 | 2019-09-02 | 1.352 | 13,614 | +3,403 | 0.05% | 18,400 |
| 2019-08-15 | 2019-08-13 | 1.352 | 10,211 | +1,702 | 0.04% | 13,801 |
| 2019-07-24 | 2019-07-22 | 1.440 | 8,509 | +1,702 | 0.03% | 12,250 |
| 2019-07-19 | 2019-07-17 | 1.410 | 6,807 | +1,702 | 0.03% | 9,600 |
| 2019-06-13 | 2019-06-11 | 1.410 | 5,105 | +425 | 0.02% | 7,200 |
| 2019-05-23 | 2019-05-21 | 1.927 | 4,680 | +426 | 0.02% | 9,020 |
| 2019-04-01 | 2019-03-28 | 2.021 | 4,254 | +425 | 0.02% | 8,599 |
| 2019-03-13 | 2019-03-11 | 2.115 | 3,829 | +425 | 0.01% | 8,100 |
| 2019-01-25 | 2019-01-23 | 1.880 | 3,404 | +426 | 0.01% | 6,401 |
| 2019-01-14 | 2019-01-10 | 2.021 | 2,978 | -96 | 0.01% | 6,020 |
| 2018-12-07 | 2018-12-05 | 2.256 | 3,074 | +426 | 0.01% | 6,936 |
| 2018-11-29 | 2018-11-27 | 2.303 | 2,648 | +425 | 0.01% | 6,100 |
| 2018-11-28 | 2018-11-26 | 2.303 | 2,223 | +426 | 0.01% | 5,121 |
| 2018-11-23 | 2018-11-21 | 2.256 | 1,797 | +850 | 0.01% | 4,055 |
| 2018-11-22 | 2018-11-20 | 2.303 | 947 | +426 | 0.00% | 2,181 |
| 2018-11-20 | 2018-11-16 | 2.303 | 521 | +425 | 0.00% | 1,200 |
| 2017-05-12 | 2017-05-10 | 4.090 | 96 | -2 | 0.00% | 393 |
| 2016-04-14 | 2016-04-12 | 7.240 | 98 | +32 | 0.00% | 709 |
| 2016-03-10 | 2016-03-08 | 7.165 | 66 | -7 | 0.00% | 473 |
| 2016-02-05 | 2016-02-03 | 6.322 | 73 | -1,993 | 0.00% | 462 |
| 2016-02-04 | 2016-02-02 | 6.322 | 2,066 | +190 | 0.02% | 13,061 |
| 2016-02-03 | 2016-02-01 | 6.954 | 1,876 | +949 | 0.02% | 13,046 |
| 2016-02-02 | 2016-01-29 | 8.008 | 927 | +189 | 0.01% | 7,423 |
| 2016-02-01 | 2016-01-28 | 8.640 | 738 | -189 | 0.01% | 6,376 |
| 2016-01-29 | 2016-01-27 | 8.640 | 927 | -285 | 0.01% | 8,009 |
| 2016-01-28 | 2016-01-26 | 8.429 | 1,212 | -570 | 0.01% | 10,216 |
| 2016-01-27 | 2016-01-25 | 8.219 | 1,782 | +285 | 0.02% | 14,646 |
| 2016-01-26 | 2016-01-22 | 7.797 | 1,497 | -1,139 | 0.02% | 11,672 |
| 2016-01-25 | 2016-01-21 | 7.165 | 2,636 | -854 | 0.03% | 18,887 |
| 2016-01-22 | 2016-01-20 | 8.429 | 3,490 | -190 | 0.04% | 29,419 |
| 2016-01-21 | 2016-01-19 | 7.797 | 3,680 | -189 | 0.04% | 28,694 |
| 2016-01-20 | 2016-01-18 | 7.376 | 3,869 | -190 | 0.04% | 28,537 |
| 2016-01-19 | 2016-01-15 | 7.797 | 4,059 | -665 | 0.04% | 31,649 |
| 2016-01-18 | 2016-01-14 | 8.640 | 4,724 | -189 | 0.05% | 40,816 |
| 2016-01-15 | 2016-01-13 | 8.640 | 4,913 | -190 | 0.05% | 42,449 |
| 2016-01-14 | 2016-01-12 | 8.851 | 5,103 | -95 | 0.05% | 45,166 |
| 2016-01-13 | 2016-01-11 | 9.272 | 5,198 | -190 | 0.06% | 48,198 |
| 2016-01-12 | 2016-01-08 | 10.115 | 5,388 | -190 | 0.06% | 54,501 |
| 2016-01-11 | 2016-01-07 | 10.326 | 5,578 | -474 | 0.06% | 57,599 |
| 2016-01-08 | 2016-01-06 | 11.380 | 6,052 | -570 | 0.06% | 68,870 |
| 2016-01-07 | 2016-01-05 | 12.223 | 6,622 | -379 | 0.07% | 80,938 |
| 2016-01-06 | 2016-01-04 | 12.223 | 7,001 | -190 | 0.07% | 85,571 |
| 2016-01-05 | 2015-12-31 | 11.801 | 7,191 | -285 | 0.08% | 84,862 |
| 2015-12-30 | 2015-12-28 | 12.644 | 7,476 | -95 | 0.08% | 94,527 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,571 | +5,410 | 0.08% | 102,110 |
| 2015-12-22 | 2015-12-18 | 20.020 | 2,161 | +190 | 0.02% | 43,263 |
| 2015-12-21 | 2015-12-17 | 21.074 | 1,971 | +1,898 | 0.02% | 41,536 |
| 2015-12-15 | 2015-12-11 | 19.388 | 73 | -1,044 | 0.00% | 1,415 |
| 2015-12-14 | 2015-12-10 | 21.074 | 1,117 | -475 | 0.01% | 23,539 |
| 2015-12-11 | 2015-12-09 | 20.652 | 1,592 | -1,518 | 0.02% | 32,878 |
| 2015-12-10 | 2015-12-08 | 21.284 | 3,110 | -380 | 0.03% | 66,194 |
| 2015-12-09 | 2015-12-07 | 21.495 | 3,490 | -95 | 0.04% | 75,018 |
| 2015-12-08 | 2015-12-04 | 21.495 | 3,585 | -190 | 0.05% | 77,060 |
| 2015-12-04 | 2015-12-02 | 21.706 | 3,775 | +285 | 0.05% | 81,939 |
| 2015-12-02 | 2015-11-30 | 21.706 | 3,490 | -379 | 0.04% | 75,753 |
| 2015-12-01 | 2015-11-27 | 21.916 | 3,869 | -380 | 0.05% | 84,795 |
| 2015-11-30 | 2015-11-26 | 21.916 | 4,249 | +854 | 0.05% | 93,123 |
| 2015-11-27 | 2015-11-25 | 21.916 | 3,395 | -285 | 0.04% | 74,406 |
| 2015-11-26 | 2015-11-24 | 22.127 | 3,680 | -759 | 0.05% | 81,428 |
| 2015-11-25 | 2015-11-23 | 21.706 | 4,439 | +380 | 0.06% | 96,352 |
| 2015-11-24 | 2015-11-20 | 22.127 | 4,059 | +95 | 0.05% | 89,814 |
| 2015-11-23 | 2015-11-19 | 22.338 | 3,964 | +284 | 0.05% | 88,548 |
| 2015-11-20 | 2015-11-18 | 21.495 | 3,680 | +190 | 0.05% | 79,102 |
| 2015-11-17 | 2015-11-13 | 21.074 | 3,490 | -190 | 0.04% | 73,547 |
| 2015-11-16 | 2015-11-12 | 21.284 | 3,680 | -95 | 0.05% | 78,326 |
| 2015-11-13 | 2015-11-11 | 21.284 | 3,775 | -4,270 | 0.05% | 80,348 |
| 2015-11-12 | 2015-11-10 | 21.706 | 8,045 | -665 | 0.10% | 174,623 |
| 2015-11-11 | 2015-11-09 | 21.706 | 8,710 | +3,607 | 0.11% | 189,057 |
| 2015-11-10 | 2015-11-06 | 20.652 | 5,103 | -285 | 0.07% | 105,387 |
| 2015-11-09 | 2015-11-05 | 20.652 | 5,388 | +380 | 0.07% | 111,273 |
| 2015-11-06 | 2015-11-04 | 20.652 | 5,008 | +1,708 | 0.06% | 103,425 |
| 2015-11-05 | 2015-11-03 | 20.020 | 3,300 | -190 | 0.04% | 66,065 |
| 2015-11-04 | 2015-11-02 | 19.598 | 3,490 | -759 | 0.04% | 68,398 |
| 2015-11-03 | 2015-10-30 | 20.652 | 4,249 | -190 | 0.05% | 87,751 |
| 2015-11-02 | 2015-10-29 | 20.652 | 4,439 | -285 | 0.06% | 91,674 |
| 2015-10-30 | 2015-10-28 | 21.074 | 4,724 | -94 | 0.06% | 99,551 |
| 2015-10-29 | 2015-10-27 | 20.441 | 4,818 | -95 | 0.06% | 98,486 |
| 2015-10-27 | 2015-10-23 | 20.441 | 4,913 | +379 | 0.06% | 100,428 |
| 2015-10-26 | 2015-10-22 | 20.231 | 4,534 | -190 | 0.06% | 91,725 |
| 2015-10-20 | 2015-10-16 | 21.074 | 4,724 | +190 | 0.06% | 99,551 |
| 2015-10-19 | 2015-10-15 | 21.284 | 4,534 | +1,803 | 0.06% | 96,503 |
| 2015-10-05 | 2015-09-30 | 19.177 | 2,731 | -189 | 0.04% | 52,372 |
| 2015-10-02 | 2015-09-29 | 19.388 | 2,920 | -760 | 0.04% | 56,612 |
| 2015-09-30 | 2015-09-25 | 20.863 | 3,680 | -189 | 0.05% | 76,775 |
| 2015-09-29 | 2015-09-24 | 21.495 | 3,869 | -475 | 0.05% | 83,164 |
| 2015-09-25 | 2015-09-23 | 21.495 | 4,344 | -664 | 0.06% | 93,374 |
| 2015-09-24 | 2015-09-22 | 22.549 | 5,008 | -760 | 0.06% | 112,924 |
| 2015-09-23 | 2015-09-21 | 22.338 | 5,768 | -189 | 0.07% | 128,845 |
| 2015-09-21 | 2015-09-17 | 22.549 | 5,957 | +664 | 0.08% | 134,322 |
| 2015-09-18 | 2015-09-16 | 23.392 | 5,293 | +949 | 0.07% | 123,812 |
| 2015-09-16 | 2015-09-14 | 22.970 | 4,344 | +95 | 0.06% | 99,782 |
| 2015-09-15 | 2015-09-11 | 23.392 | 4,249 | +1,044 | 0.05% | 99,391 |
| 2015-09-14 | 2015-09-10 | 22.970 | 3,205 | +1,993 | 0.04% | 73,619 |
| 2015-09-11 | 2015-09-09 | 21.284 | 1,212 | +1,044 | 0.02% | 25,797 |
| 2015-09-10 | 2015-09-08 | 20.652 | 168 | +95 | 0.00% | 3,470 |
| 2015-08-18 | 2015-08-14 | 25.077 | 73 | -380 | 0.00% | 1,831 |
| 2015-08-17 | 2015-08-13 | 25.077 | 453 | -1,708 | 0.01% | 11,360 |
| 2015-08-14 | 2015-08-12 | 25.499 | 2,161 | -1,898 | 0.03% | 55,103 |
| 2015-08-13 | 2015-08-11 | 25.920 | 4,059 | +95 | 0.05% | 105,211 |
| 2015-08-12 | 2015-08-10 | 24.235 | 3,964 | +2,277 | 0.05% | 96,066 |
| 2015-08-11 | 2015-08-07 | 23.602 | 1,687 | +1,614 | 0.02% | 39,817 |
| 2015-07-30 | 2015-07-28 | 26.553 | 73 | -190 | 0.00% | 1,938 |
| 2015-07-29 | 2015-07-27 | 25.077 | 263 | -6,454 | 0.00% | 6,595 |
| 2015-07-28 | 2015-07-24 | 33.718 | 6,717 | -8,256 | 0.09% | 226,481 |
| 2015-07-27 | 2015-07-23 | 36.668 | 14,973 | -1,329 | 0.19% | 549,029 |
| 2015-07-24 | 2015-07-22 | 32.242 | 16,302 | -3,227 | 0.21% | 525,617 |
| 2015-07-22 | 2015-07-20 | 32.032 | 19,529 | -1,234 | 0.25% | 625,548 |
| 2015-07-21 | 2015-07-17 | 32.032 | 20,763 | +1,898 | 0.27% | 665,075 |
| 2015-07-20 | 2015-07-16 | 32.453 | 18,865 | +950 | 0.24% | 612,230 |
| 2015-07-17 | 2015-07-15 | 33.296 | 17,915 | -9,966 | 0.23% | 596,501 |
| 2015-07-16 | 2015-07-14 | 35.193 | 27,881 | -1,708 | 0.36% | 981,210 |
| 2015-07-15 | 2015-07-13 | 34.139 | 29,589 | +1,044 | 0.38% | 1,010,142 |
| 2015-07-14 | 2015-07-10 | 34.771 | 28,545 | -9,301 | 0.37% | 992,547 |
| 2015-07-13 | 2015-07-09 | 29.503 | 37,846 | -1,613 | 0.49% | 1,116,568 |
| 2015-07-10 | 2015-07-08 | 18.966 | 39,459 | +1,139 | 0.51% | 748,386 |
| 2015-07-09 | 2015-07-07 | 22.338 | 38,320 | +3,986 | 0.49% | 855,990 |
| 2015-07-07 | 2015-07-03 | 35.825 | 34,334 | +7,687 | 0.44% | 1,230,015 |
| 2015-07-02 | 2015-06-29 | 47.415 | 26,647 | -379 | 0.34% | 1,263,479 |
| 2015-06-30 | 2015-06-26 | 50.155 | 27,026 | -1,614 | 0.35% | 1,355,488 |
| 2015-06-29 | 2015-06-25 | 49.312 | 28,640 | +1,044 | 0.37% | 1,412,297 |
| 2015-06-26 | 2015-06-24 | 50.787 | 27,596 | +380 | 0.35% | 1,401,523 |
| 2015-06-25 | 2015-06-23 | 52.262 | 27,216 | -1,329 | 0.35% | 1,422,372 |
| 2015-06-24 | 2015-06-22 | 50.576 | 28,545 | -95 | 0.37% | 1,443,705 |
| 2015-06-23 | 2015-06-19 | 50.576 | 28,640 | -5,979 | 0.37% | 1,448,510 |
| 2015-06-22 | 2015-06-18 | 50.576 | 34,619 | -4,555 | 0.44% | 1,750,906 |
| 2015-06-18 | 2015-06-16 | 50.576 | 39,174 | -7,403 | 0.50% | 1,981,282 |
| 2015-06-17 | 2015-06-15 | 52.684 | 46,577 | -380 | 0.60% | 2,453,853 |
| 2015-06-16 | 2015-06-12 | 55.845 | 46,957 | -474 | 0.60% | 2,622,306 |
| 2015-06-12 | 2015-06-10 | 57.952 | 47,431 | -285 | 0.61% | 2,748,730 |
| 2015-06-11 | 2015-06-09 | 48.469 | 47,716 | -9,870 | 0.61% | 2,312,752 |
| 2015-06-10 | 2015-06-08 | 52.684 | 57,586 | +8,636 | 0.74% | 3,033,849 |
| 2015-06-09 | 2015-06-05 | 50.155 | 48,950 | +2,563 | 0.63% | 2,455,086 |
| 2015-06-08 | 2015-06-04 | 52.684 | 46,387 | +9,965 | 0.59% | 2,443,844 |
| 2015-06-04 | 2015-06-02 | 50.576 | 36,422 | +95 | 0.47% | 1,842,095 |
| 2015-06-03 | 2015-06-01 | 50.366 | 36,327 | +23,157 | 0.47% | 1,829,635 |
| 2015-06-01 | 2015-05-28 | 32.875 | 13,170 | +2,088 | 0.17% | 432,960 |
| 2015-05-29 | 2015-05-27 | 34.139 | 11,082 | +6,643 | 0.14% | 378,330 |
| 2015-05-28 | 2015-05-26 | 33.507 | 4,439 | +475 | 0.06% | 148,737 |
| 2015-05-27 | 2015-05-22 | 35.614 | 3,964 | +759 | 0.05% | 141,175 |
| 2015-05-26 | 2015-05-21 | 36.668 | 3,205 | +3,132 | 0.04% | 117,521 |
| 2015-05-11 | 2015-05-07 | 31.400 | 73 | -2 | 0.00% | 2,292 |
| 2015-05-05 | 2015-04-30 | 33.507 | 75 | -6,928 | 0.00% | 2,513 |
| 2015-04-22 | 2015-04-20 | 27.185 | 7,003 | -95 | 0.09% | 190,375 |
| 2015-04-21 | 2015-04-17 | 26.342 | 7,098 | +6,644 | 0.09% | 186,975 |
| 2015-04-20 | 2015-04-16 | 25.288 | 454 | +379 | 0.01% | 11,481 |
| 2014-12-11 | 2014-12-09 | 21.074 | 75 | -1,138 | 0.00% | 1,581 |
| 2014-12-08 | 2014-12-04 | 22.549 | 1,213 | -190 | 0.02% | 27,352 |
| 2014-12-05 | 2014-12-03 | 22.338 | 1,403 | -190 | 0.02% | 31,340 |
| 2014-12-04 | 2014-12-02 | 22.338 | 1,593 | -285 | 0.02% | 35,584 |
| 2014-12-03 | 2014-12-01 | 21.916 | 1,878 | -190 | 0.03% | 41,159 |
| 2014-12-01 | 2014-11-27 | 22.759 | 2,068 | +190 | 0.03% | 47,066 |
| 2014-11-28 | 2014-11-26 | 22.759 | 1,878 | +95 | 0.03% | 42,742 |
| 2014-11-27 | 2014-11-25 | 23.181 | 1,783 | +380 | 0.02% | 41,331 |
| 2014-11-26 | 2014-11-24 | 22.127 | 1,403 | +569 | 0.02% | 31,044 |
| 2014-11-25 | 2014-11-21 | 22.127 | 834 | -190 | 0.01% | 18,454 |
| 2014-11-24 | 2014-11-20 | 21.916 | 1,024 | -189 | 0.01% | 22,442 |
| 2014-11-21 | 2014-11-19 | 21.916 | 1,213 | -285 | 0.02% | 26,585 |
| 2014-11-20 | 2014-11-18 | 22.338 | 1,498 | -190 | 0.02% | 33,462 |
| 2014-11-19 | 2014-11-17 | 22.549 | 1,688 | -95 | 0.02% | 38,062 |
| 2014-11-17 | 2014-11-13 | 22.759 | 1,783 | +1,234 | 0.02% | 40,580 |
| 2014-11-14 | 2014-11-12 | 23.392 | 549 | +474 | 0.01% | 12,842 |
| 2014-11-12 | 2014-11-10 | 22.549 | 75 | -1,613 | 0.00% | 1,691 |
| 2014-11-11 | 2014-11-07 | 23.181 | 1,688 | -190 | 0.02% | 39,129 |
| 2014-11-10 | 2014-11-06 | 23.602 | 1,878 | -285 | 0.03% | 44,325 |
| 2014-11-07 | 2014-11-05 | 24.235 | 2,163 | -94 | 0.04% | 52,419 |
| 2014-11-04 | 2014-10-31 | 22.549 | 2,257 | +284 | 0.04% | 50,892 |
| 2014-11-03 | 2014-10-30 | 22.549 | 1,973 | +949 | 0.03% | 44,489 |
| 2014-10-31 | 2014-10-29 | 23.813 | 1,024 | +854 | 0.02% | 24,385 |
| 2014-10-30 | 2014-10-28 | 20.441 | 170 | +95 | 0.00% | 3,475 |
| 2014-10-29 | 2014-10-27 | 20.441 | 75 | -284 | 0.00% | 1,533 |
| 2014-10-27 | 2014-10-23 | 20.652 | 359 | +95 | 0.01% | 7,414 |
| 2014-10-24 | 2014-10-22 | 20.652 | 264 | +189 | 0.00% | 5,452 |
| 2014-10-22 | 2014-10-20 | 20.863 | 75 | -379 | 0.00% | 1,565 |
| 2014-10-21 | 2014-10-17 | 21.284 | 454 | -285 | 0.01% | 9,663 |
| 2014-10-14 | 2014-10-10 | 21.916 | 739 | -285 | 0.01% | 16,196 |
| 2014-10-13 | 2014-10-09 | 21.916 | 1,024 | +380 | 0.02% | 22,442 |
| 2014-10-10 | 2014-10-08 | 21.916 | 644 | +285 | 0.01% | 14,114 |
| 2014-10-09 | 2014-10-07 | 21.916 | 359 | +95 | 0.01% | 7,868 |
| 2014-10-07 | 2014-10-03 | 21.074 | 264 | -1,139 | 0.00% | 5,563 |
| 2014-10-03 | 2014-09-29 | 22.338 | 1,403 | -1,234 | 0.02% | 31,340 |
| 2014-09-29 | 2014-09-25 | 23.602 | 2,637 | +949 | 0.04% | 62,239 |
| 2014-09-26 | 2014-09-24 | 23.813 | 1,688 | +1,044 | 0.03% | 40,196 |
| 2014-09-25 | 2014-09-23 | 23.602 | 644 | +285 | 0.01% | 15,200 |
| 2014-09-12 | 2014-09-10 | 23.181 | 359 | -665 | 0.01% | 8,322 |
| 2014-09-11 | 2014-09-08 | 23.392 | 1,024 | +285 | 0.02% | 23,953 |
| 2014-09-10 | 2014-09-05 | 22.970 | 739 | +95 | 0.01% | 16,975 |
| 2014-09-08 | 2014-09-04 | 22.338 | 644 | +190 | 0.01% | 14,386 |
| 2014-09-05 | 2014-09-03 | 22.338 | 454 | +379 | 0.01% | 10,141 |
| 2014-08-29 | 2014-08-27 | 23.602 | 75 | -95 | 0.00% | 1,770 |
| 2014-08-27 | 2014-08-25 | 24.445 | 170 | +95 | 0.00% | 4,156 |
| 2014-08-25 | 2014-08-21 | 25.710 | 75 | -21,638 | 0.00% | 1,928 |
| 2014-08-22 | 2014-08-20 | 26.131 | 21,713 | +20,215 | 0.35% | 567,386 |
| 2014-08-21 | 2014-08-19 | 23.602 | 1,498 | -380 | 0.02% | 35,356 |
| 2014-08-20 | 2014-08-18 | 23.813 | 1,878 | +949 | 0.03% | 44,721 |
| 2014-08-19 | 2014-08-15 | 23.602 | 929 | +95 | 0.02% | 21,927 |
| 2014-08-18 | 2014-08-14 | 23.602 | 834 | +759 | 0.01% | 19,684 |
| 2014-08-14 | 2014-08-12 | 22.549 | 75 | -664 | 0.00% | 1,691 |
| 2014-08-13 | 2014-08-11 | 23.181 | 739 | -285 | 0.01% | 17,131 |
| 2014-08-12 | 2014-08-08 | 22.970 | 1,024 | +380 | 0.02% | 23,521 |
| 2014-08-07 | 2014-08-05 | 23.813 | 644 | -759 | 0.01% | 15,336 |
| 2014-08-06 | 2014-08-04 | 23.392 | 1,403 | +759 | 0.02% | 32,818 |
| 2014-08-05 | 2014-08-01 | 23.602 | 644 | +569 | 0.01% | 15,200 |
| 2014-06-23 | 2014-06-19 | 25.077 | 75 | -13,192 | 0.00% | 1,881 |
| 2014-05-28 | 2014-05-26 | 32.242 | 13,267 | +13,026 | 0.21% | 427,761 |
| 2014-05-27 | 2014-05-23 | 43.411 | 241 | +238 | 0.03% | 10,462 |
| 2014-05-19 | 2014-05-15 | 40.461 | 3 | -1,851 | 0.00% | 121 |
| 2014-05-16 | 2014-05-14 | 38.565 | 1,854 | -190 | 0.23% | 71,499 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,044 | -781 | 0.25% | 82,574 |
| 2014-04-17 | 2014-04-15 | 35.825 | 2,825 | +393 | 0.25% | 101,206 |
| 2014-04-16 | 2014-04-14 | 37.502 | 2,432 | +853 | 0.21% | 91,205 |
| 2014-04-15 | 2014-04-11 | 35.825 | 1,579 | +656 | 0.14% | 56,568 |
| 2014-04-14 | 2014-04-10 | 41.161 | 923 | +525 | 0.08% | 37,991 |
| 2014-04-11 | 2014-04-09 | 43.447 | 398 | +131 | 0.03% | 17,292 |
| 2014-04-10 | 2014-04-08 | 45.734 | 267 | +131 | 0.02% | 12,211 |
| 2014-04-09 | 2014-04-07 | 47.258 | 136 | +131 | 0.01% | 6,427 |
| 2014-02-05 | 2014-01-30 | 43.447 | 5 | -1,017 | 0.00% | 217 |
| 2014-02-04 | 2014-01-28 | 48.783 | 1,022 | -3,279 | 0.09% | 49,856 |
| 2014-01-29 | 2014-01-27 | 52.594 | 4,301 | -12,904 | 0.38% | 226,207 |
| 2014-01-15 | 2014-01-13 | 60.369 | 17,205 | +12,904 | 1.51% | 1,038,647 |
| 2013-10-25 | 2013-10-23 | 195.132 | 4,301 | -156 | 0.53% | 839,262 |
| 2013-10-23 | 2013-10-21 | 195.132 | 4,457 | +156 | 0.55% | 869,703 |
| 2013-10-21 | 2013-10-17 | 195.132 | 4,301 | -9 | 0.53% | 839,262 |
| 2013-10-17 | 2013-10-15 | 189.034 | 4,310 | +9 | 0.53% | 814,736 |
| 2013-10-11 | 2013-10-09 | 195.132 | 4,301 | +196 | 0.53% | 839,262 |
| 2013-09-30 | 2013-09-26 | 161.594 | 4,105 | +58 | 0.51% | 663,342 |
| 2013-09-24 | 2013-09-19 | 148.178 | 4,047 | +984 | 0.50% | 599,677 |
| 2013-09-23 | 2013-09-18 | 152.447 | 3,063 | +2,074 | 0.38% | 466,944 |
| 2013-09-19 | 2013-09-17 | 164.642 | 989 | +984 | 0.12% | 162,831 |
| 2013-08-22 | 2013-08-20 | 123.177 | 5 | -74 | 0.00% | 616 |
| 2013-08-19 | 2013-08-15 | 132.934 | 79 | +74 | 0.01% | 10,502 |
| 2013-08-16 | 2013-08-13 | 128.665 | 5 | -49 | 0.00% | 643 |
| 2013-08-15 | 2013-08-12 | 126.836 | 54 | +49 | 0.01% | 6,849 |
| 2013-08-12 | 2013-08-08 | 128.665 | 5 | -484 | 0.00% | 643 |
| 2013-08-08 | 2013-08-06 | 134.153 | 489 | -73 | 0.06% | 65,601 |
| 2013-08-07 | 2013-08-05 | 136.592 | 562 | +557 | 0.07% | 76,765 |
| 2013-07-31 | 2013-07-29 | 145.739 | 5 | -1,476 | 0.00% | 729 |
| 2013-07-29 | 2013-07-25 | 155.496 | 1,481 | +1,476 | 0.18% | 230,289 |
| 2013-05-02 | 2013-04-29 | 396.362 | 5 | -8 | 0.00% | 1,982 |
| 2011-12-16 | 2011-12-14 | 609.787 | 13 | -7,990 | 0.00% | 7,927 |
| 2011-12-14 | 2011-12-12 | 609.787 | 8,003 | -263 | 1.60% | 4,880,125 |
| 2011-12-13 | 2011-12-09 | 621.983 | 8,266 | -164 | 1.65% | 5,141,309 |
| 2011-12-09 | 2011-12-07 | 615.885 | 8,430 | -426 | 1.68% | 5,191,909 |
| 2011-12-07 | 2011-12-05 | 609.787 | 8,856 | -164 | 1.77% | 5,400,274 |
| 2011-11-03 | 2011-11-01 | 890.289 | 9,020 | -33 | 1.80% | 8,030,407 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 9,053 | +8,827 | 16.33% | 10,599,171 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 226 | -8,827 | 0.41% | 264,599 |
| 2008-05-22 | 2008-05-20 | 2805.020 | 9,053 | +1,538 | 16.33% | 25,393,848 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 7,515 | -11 | 13.55% | 21,629,633 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 7,526 | -24 | 13.57% | 21,110,582 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 7,550 | -6 | 13.62% | 23,940,237 |
| 2008-03-27 | 2008-03-25 | 3536.765 | 7,556 | -8 | 13.63% | 26,723,793 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 7,564 | -1,537 | 13.64% | 27,490,076 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 9,101 | -7 | 16.41% | 35,295,910 |
| 2008-03-14 | 2008-03-12 | 3878.245 | 9,108 | -1 | 16.43% | 35,323,058 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 9,109 | -10 | 16.43% | 34,882,572 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 9,119 | -2 | 16.45% | 37,589,978 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 9,121 | +2,715 | 16.45% | 33,371,203 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 6,406 | -3 | 11.55% | 27,812,824 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 6,409 | -1 | 11.56% | 28,451,149 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 6,410 | -2 | 11.56% | 30,488,130 |
| 2008-03-03 | 2008-02-28 | 4390.466 | 6,412 | -5 | 11.56% | 28,151,670 |
| 2008-02-29 | 2008-02-27 | 4512.424 | 6,417 | -2 | 11.57% | 28,956,223 |
| 2008-02-28 | 2008-02-26 | 4585.598 | 6,419 | -6 | 11.58% | 29,434,955 |
| 2008-02-27 | 2008-02-25 | 4658.773 | 6,425 | -2 | 11.59% | 29,932,614 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 6,427 | -1 | 11.59% | 30,098,696 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 6,428 | -9 | 11.59% | 30,416,956 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 6,437 | -30 | 11.61% | 30,302,535 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 6,467 | -16 | 11.66% | 32,967,597 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 6,483 | -1 | 11.69% | 30,835,343 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 6,484 | -4 | 11.69% | 30,840,099 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 6,488 | -8 | 11.70% | 31,492,132 |
| 2008-02-13 | 2008-02-11 | 4878.296 | 6,496 | -1 | 11.72% | 31,689,411 |
| 2008-02-12 | 2008-02-06 | 4878.296 | 6,497 | -41 | 11.72% | 31,694,289 |
| 2008-02-01 | 2008-01-30 | 5585.649 | 6,538 | -1 | 11.79% | 36,518,972 |
| 2008-01-25 | 2008-01-23 | 7317.444 | 6,539 | -5 | 11.79% | 47,848,766 |
| 2008-01-23 | 2008-01-21 | 7317.444 | 6,544 | -3 | 11.80% | 47,885,353 |
| 2008-01-17 | 2008-01-15 | 7317.444 | 6,547 | -4 | 11.81% | 47,907,306 |
| 2008-01-16 | 2008-01-14 | 7561.359 | 6,551 | -6 | 11.82% | 49,534,461 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 6,557 | -6 | 11.83% | 52,778,528 |
| 2007-12-21 | 2007-12-19 | 10000.507 | 6,563 | -1 | 11.84% | 65,633,326 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 6,564 | -164 | 11.84% | 89,659,177 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 6,728 | -6 | 12.13% | 91,899,291 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 6,734 | -10 | 12.15% | 95,266,291 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 6,744 | -8 | 12.16% | 93,762,800 |
| 2007-11-27 | 2007-11-23 | 12927.484 | 6,752 | -4 | 12.18% | 87,286,374 |
| 2007-11-26 | 2007-11-22 | 13415.314 | 6,756 | -19 | 12.18% | 90,633,861 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 6,775 | -26 | 12.22% | 90,888,752 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 6,801 | +3 | 12.27% | 82,943,227 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 6,798 | -28 | 12.26% | 96,171,702 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 6,826 | +4 | 12.31% | 98,232,782 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 6,822 | +6 | 12.30% | 109,823,126 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 6,816 | -5 | 12.29% | 104,738,966 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 6,821 | +5 | 12.30% | 98,160,827 |
| 2007-10-10 | 2007-10-08 | 11463.996 | 6,816 | +1 | 12.29% | 78,138,593 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 6,815 | +4 | 12.29% | 76,464,850 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 6,811 | +1 | 12.28% | 74,758,666 |
| 2007-09-28 | 2007-09-25 | 10000.507 | 6,810 | -19 | 12.28% | 68,103,451 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 6,829 | -21 | 12.32% | 68,293,460 |
| 2007-09-25 | 2007-09-21 | 9512.677 | 6,850 | +1 | 12.35% | 65,161,838 |
| 2007-09-24 | 2007-09-20 | 9634.635 | 6,849 | +1 | 12.35% | 65,987,612 |
| 2007-09-20 | 2007-09-18 | 10000.507 | 6,848 | +1 | 12.35% | 68,483,470 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 6,847 | -37 | 12.35% | 65,133,300 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 6,884 | +5 | 12.42% | 72,201,707 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 6,879 | +3 | 12.41% | 72,149,266 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 6,876 | +83 | 12.40% | 75,472,117 |
| 2007-08-28 | 2007-08-24 | 9756.592 | 6,793 | +1,365 | 12.25% | 66,276,529 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 5,428 | +39 | 9.79% | 52,958,781 |
| 2007-08-24 | 2007-08-22 | 9756.592 | 5,389 | +4 | 9.72% | 52,578,274 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 5,385 | +39 | 9.71% | 52,539,248 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 5,346 | +11 | 9.64% | 46,942,866 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 5,335 | +9 | 9.62% | 44,243,705 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 5,326 | +17 | 9.61% | 46,767,248 |
| 2007-08-16 | 2007-08-14 | 9756.592 | 5,309 | +16 | 9.58% | 51,797,747 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 5,293 | +16 | 9.55% | 50,996,121 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 5,277 | +36 | 9.52% | 53,416,243 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 5,241 | +39 | 9.45% | 51,773,477 |
| 2007-08-08 | 2007-08-06 | 10244.422 | 5,202 | +41 | 9.38% | 53,291,481 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 5,161 | +89 | 9.31% | 56,018,570 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 5,072 | +41 | 9.15% | 55,052,546 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 5,031 | +68 | 9.07% | 55,221,091 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 4,963 | +46 | 8.95% | 54,474,711 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 4,917 | +42 | 8.87% | 53,969,808 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 4,875 | +8 | 8.79% | 55,886,978 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 4,867 | +25 | 8.78% | 58,169,533 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 4,842 | +8 | 8.73% | 59,051,773 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 4,834 | +8 | 8.72% | 58,954,207 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 4,826 | +27 | 8.70% | 58,856,641 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 4,799 | +2 | 8.66% | 59,697,903 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 4,797 | +69 | 8.65% | 59,673,024 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 4,728 | +1 | 8.53% | 62,274,375 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 4,727 | -15 | 8.53% | 58,802,248 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 4,742 | -164 | 8.55% | 60,145,487 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 4,906 | +2,132 | 8.85% | 61,028,946 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 2,774 | +67 | 5.00% | 33,830,983 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 2,707 | -19 | 4.88% | 31,693,313 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 2,726 | +86 | 4.92% | 33,245,587 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 2,640 | +20 | 4.76% | 32,196,753 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 2,620 | +181 | 4.73% | 31,952,839 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 2,439 | +2 | 4.40% | 31,530,134 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 2,437 | +6 | 4.40% | 32,693,120 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 2,431 | 4.38% | 29,647,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy