History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,275 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,275 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,275 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,275 | +0 | 0.00% | 516 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,275 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,275 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,275 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,275 | +0 | 0.00% | 536 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,275 | +0 | 0.00% | 465 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,275 | +0 | 0.00% | 465 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,275 | +0 | 0.00% | 465 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,275 | +0 | 0.00% | 453 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,275 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,275 | +0 | 0.00% | 529 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,275 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,275 | +0 | 0.00% | 529 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,275 | +0 | 0.00% | 421 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,275 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,275 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,275 | +0 | 0.00% | 536 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,275 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,275 | +0 | 0.00% | 631 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,275 | +0 | 0.00% | 714 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,275 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,275 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,275 | +0 | 0.00% | 534 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,275 | +58 | 0.00% | 575 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,217 | +0 | 0.00% | 587 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,217 | +0 | 0.00% | 587 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,217 | +0 | 0.00% | 599 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,217 | +0 | 0.00% | 574 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,217 | +0 | 0.00% | 599 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,217 | +0 | 0.00% | 599 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,217 | +0 | 0.00% | 625 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,217 | +0 | 0.00% | 625 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,217 | +0 | 0.00% | 631 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,217 | +0 | 0.00% | 612 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,217 | +0 | 0.00% | 663 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,217 | +0 | 0.00% | 663 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,217 | +0 | 0.00% | 702 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,217 | +0 | 0.00% | 727 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,217 | +0 | 0.00% | 702 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,217 | +0 | 0.00% | 778 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,217 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,217 | +0 | 0.00% | 753 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,217 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,217 | +0 | 0.00% | 689 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,217 | +0 | 0.00% | 676 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,217 | +0 | 0.00% | 689 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,217 | +0 | 0.00% | 689 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,217 | +0 | 0.00% | 689 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,217 | +0 | 0.00% | 676 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,217 | +0 | 0.00% | 689 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,217 | +0 | 0.00% | 676 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,217 | +0 | 0.00% | 625 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,217 | +0 | 0.00% | 606 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,217 | +0 | 0.00% | 587 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,217 | -119 | 0.00% | 546 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,336 | -834 | 0.01% | 1,594 |
| 2018-07-06 | 2018-07-04 | 3.150 | 2,170 | -1,276 | 0.01% | 6,835 |
| 2018-07-04 | 2018-06-29 | 3.432 | 3,446 | +1,276 | 0.01% | 11,826 |
| 2018-03-22 | 2018-03-20 | 4.889 | 2,170 | -12,763 | 0.01% | 10,609 |
| 2018-02-21 | 2018-02-15 | 6.910 | 14,933 | +8,509 | 0.07% | 103,194 |
| 2018-02-14 | 2018-02-12 | 6.487 | 6,424 | +4,254 | 0.03% | 41,675 |
| 2017-12-18 | 2017-12-14 | 4.654 | 2,170 | -4,254 | 0.01% | 10,099 |
| 2017-06-16 | 2017-06-14 | 4.372 | 6,424 | +4,254 | 0.03% | 28,085 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,170 | +723 | 0.02% | 15,710 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,447 | -167 | 0.02% | 10,368 |
| 2015-11-27 | 2015-11-25 | 21.916 | 1,614 | -10,724 | 0.02% | 35,373 |
| 2015-11-19 | 2015-11-17 | 21.495 | 12,338 | +10,724 | 0.16% | 265,205 |
| 2015-09-25 | 2015-09-23 | 21.495 | 1,614 | -1,423 | 0.02% | 34,693 |
| 2015-09-14 | 2015-09-10 | 22.970 | 3,037 | -949 | 0.04% | 69,760 |
| 2015-08-21 | 2015-08-19 | 23.181 | 3,986 | +1,423 | 0.05% | 92,399 |
| 2015-07-27 | 2015-07-23 | 36.668 | 2,563 | +949 | 0.03% | 93,980 |
| 2015-07-13 | 2015-07-09 | 29.503 | 1,614 | -3,132 | 0.02% | 47,618 |
| 2015-07-10 | 2015-07-08 | 18.966 | 4,746 | +2,373 | 0.06% | 90,013 |
| 2015-07-09 | 2015-07-07 | 22.338 | 2,373 | +759 | 0.03% | 53,008 |
| 2015-07-07 | 2015-07-03 | 35.825 | 1,614 | -1,518 | 0.02% | 57,822 |
| 2015-07-03 | 2015-06-30 | 45.940 | 3,132 | +1,613 | 0.04% | 143,885 |
| 2015-06-25 | 2015-06-23 | 52.262 | 1,519 | +1,044 | 0.02% | 79,386 |
| 2015-06-18 | 2015-06-16 | 50.576 | 475 | -474 | 0.01% | 24,024 |
| 2015-06-17 | 2015-06-15 | 52.684 | 949 | -949 | 0.01% | 49,997 |
| 2015-06-15 | 2015-06-11 | 59.006 | 1,898 | -475 | 0.02% | 111,993 |
| 2015-06-12 | 2015-06-10 | 57.952 | 2,373 | +2,373 | 0.03% | 137,521 |
| 2015-06-10 | 2015-06-08 | 52.684 | 0 | -949 | ||
| 2015-04-24 | 2015-04-22 | 29.503 | 949 | -1,424 | 0.01% | 27,998 |
| 2015-04-23 | 2015-04-21 | 29.292 | 2,373 | -291 | 0.03% | 69,510 |
| 2014-11-26 | 2014-11-24 | 22.127 | 2,664 | +950 | 0.04% | 58,947 |
| 2014-11-05 | 2014-11-03 | 22.127 | 1,714 | +1,423 | 0.03% | 37,926 |
| 2014-11-04 | 2014-10-31 | 22.549 | 291 | +285 | 0.00% | 6,562 |
| 2014-08-22 | 2014-08-20 | 26.131 | 6 | -949 | 0.00% | 157 |
| 2014-07-29 | 2014-07-25 | 22.970 | 955 | -1,424 | 0.02% | 21,936 |
| 2014-07-28 | 2014-07-24 | 22.549 | 2,379 | -2,657 | 0.04% | 53,643 |
| 2014-07-25 | 2014-07-23 | 22.338 | 5,036 | +1,518 | 0.08% | 112,494 |
| 2014-07-09 | 2014-07-07 | 24.235 | 3,518 | +949 | 0.06% | 85,257 |
| 2014-07-08 | 2014-07-04 | 24.867 | 2,569 | +2,088 | 0.04% | 63,883 |
| 2014-06-26 | 2014-06-24 | 27.606 | 481 | +475 | 0.01% | 13,279 |
| 2014-06-24 | 2014-06-20 | 26.131 | 6 | -1,139 | 0.00% | 157 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,145 | +1,139 | 0.02% | 28,714 |
| 2014-06-13 | 2014-06-11 | 39.618 | 6 | -712 | 0.00% | 238 |
| 2014-06-09 | 2014-06-05 | 32.664 | 718 | +712 | 0.01% | 23,453 |
| 2014-05-19 | 2014-05-15 | 40.461 | 6 | -190 | 0.00% | 243 |
| 2014-04-28 | 2014-04-24 | 40.398 | 196 | -75 | 0.02% | 7,918 |
| 2014-03-19 | 2014-03-17 | 58.692 | 271 | -656 | 0.02% | 15,906 |
| 2014-03-07 | 2014-03-05 | 56.405 | 927 | -656 | 0.08% | 52,288 |
| 2014-03-06 | 2014-03-04 | 54.881 | 1,583 | +328 | 0.14% | 86,876 |
| 2014-03-05 | 2014-03-03 | 57.168 | 1,255 | +459 | 0.11% | 71,745 |
| 2014-03-04 | 2014-02-28 | 57.168 | 796 | +197 | 0.07% | 45,505 |
| 2014-02-28 | 2014-02-26 | 57.168 | 599 | +328 | 0.05% | 34,243 |
| 2014-02-26 | 2014-02-24 | 64.028 | 271 | -803 | 0.02% | 17,351 |
| 2014-02-25 | 2014-02-21 | 48.021 | 1,074 | -788 | 0.09% | 51,574 |
| 2014-02-19 | 2014-02-17 | 44.210 | 1,862 | +788 | 0.16% | 82,318 |
| 2014-02-13 | 2014-02-11 | 48.021 | 1,074 | -591 | 0.09% | 51,574 |
| 2014-02-06 | 2014-02-04 | 43.447 | 1,665 | -65 | 0.15% | 72,340 |
| 2014-02-05 | 2014-01-30 | 43.447 | 1,730 | +1,311 | 0.15% | 75,164 |
| 2014-01-29 | 2014-01-27 | 52.594 | 419 | -1,255 | 0.04% | 22,037 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,674 | +1,255 | 0.15% | 101,058 |
| 2014-01-08 | 2014-01-06 | 78.053 | 419 | -163 | 0.04% | 32,704 |
| 2014-01-03 | 2013-12-31 | 65.247 | 582 | -492 | 0.05% | 37,974 |
| 2014-01-02 | 2013-12-27 | 65.247 | 1,074 | +492 | 0.09% | 70,076 |
| 2013-12-27 | 2013-12-20 | 45.124 | 582 | -451 | 0.05% | 26,262 |
| 2013-12-11 | 2013-12-09 | 68.296 | 1,033 | -574 | 0.09% | 70,550 |
| 2013-12-10 | 2013-12-06 | 68.296 | 1,607 | +656 | 0.14% | 109,752 |
| 2013-12-05 | 2013-12-03 | 73.174 | 951 | -6 | 0.08% | 69,589 |
| 2013-12-03 | 2013-11-29 | 78.663 | 957 | -328 | 0.08% | 75,280 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,285 | -475 | 0.11% | 102,648 |
| 2013-11-29 | 2013-11-27 | 70.735 | 1,760 | +902 | 0.15% | 124,494 |
| 2013-11-28 | 2013-11-26 | 76.833 | 858 | -11,972 | 0.08% | 65,923 |
| 2013-11-26 | 2013-11-22 | 78.053 | 12,830 | +246 | 1.13% | 1,001,417 |
| 2013-11-21 | 2013-11-19 | 103.664 | 12,584 | -164 | 1.11% | 1,304,505 |
| 2013-11-20 | 2013-11-18 | 116.469 | 12,748 | -221 | 1.12% | 1,484,751 |
| 2013-11-18 | 2013-11-14 | 148.178 | 12,969 | +328 | 1.14% | 1,921,724 |
| 2013-11-15 | 2013-11-13 | 158.545 | 12,641 | +1,312 | 1.11% | 2,004,163 |
| 2013-11-11 | 2013-11-07 | 167.691 | 11,329 | +1,640 | 1.00% | 1,899,776 |
| 2013-11-08 | 2013-11-06 | 176.838 | 9,689 | +3,280 | 0.85% | 1,713,386 |
| 2013-10-22 | 2013-10-18 | 192.083 | 6,409 | -148 | 0.79% | 1,231,059 |
| 2013-10-21 | 2013-10-17 | 195.132 | 6,557 | -16 | 0.81% | 1,279,479 |
| 2013-10-16 | 2013-10-11 | 189.034 | 6,573 | -115 | 0.81% | 1,242,520 |
| 2013-10-15 | 2013-10-10 | 185.985 | 6,688 | -131 | 0.83% | 1,243,868 |
| 2013-10-11 | 2013-10-09 | 195.132 | 6,819 | -312 | 0.84% | 1,330,604 |
| 2013-09-30 | 2013-09-26 | 161.594 | 7,131 | +394 | 0.88% | 1,152,324 |
| 2013-09-24 | 2013-09-19 | 148.178 | 6,737 | -66 | 0.83% | 998,277 |
| 2013-09-23 | 2013-09-18 | 152.447 | 6,803 | +2,837 | 0.84% | 1,037,095 |
| 2013-09-19 | 2013-09-17 | 164.642 | 3,966 | +2,558 | 0.49% | 652,972 |
| 2013-09-18 | 2013-09-16 | 128.055 | 1,408 | +246 | 0.17% | 180,302 |
| 2013-09-17 | 2013-09-13 | 130.494 | 1,162 | -197 | 0.14% | 151,635 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,359 | +197 | 0.17% | 173,198 |
| 2013-09-13 | 2013-09-11 | 132.324 | 1,162 | -246 | 0.14% | 153,760 |
| 2013-08-22 | 2013-08-20 | 123.177 | 1,408 | +33 | 0.17% | 173,433 |
| 2013-08-13 | 2013-08-09 | 126.836 | 1,375 | +164 | 0.17% | 174,399 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,211 | -197 | 0.15% | 155,813 |
| 2013-08-09 | 2013-08-07 | 128.665 | 1,408 | +197 | 0.17% | 181,160 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,211 | +164 | 0.15% | 165,413 |
| 2013-08-02 | 2013-07-31 | 151.227 | 1,047 | +164 | 0.13% | 158,335 |
| 2013-07-31 | 2013-07-29 | 145.739 | 883 | +164 | 0.11% | 128,688 |
| 2013-07-30 | 2013-07-26 | 152.447 | 719 | +164 | 0.09% | 109,609 |
| 2013-07-29 | 2013-07-25 | 155.496 | 555 | +49 | 0.07% | 86,300 |
| 2013-07-26 | 2013-07-24 | 147.568 | 506 | -65 | 0.06% | 74,670 |
| 2013-07-24 | 2013-07-22 | 158.545 | 571 | +164 | 0.07% | 90,529 |
| 2013-07-23 | 2013-07-19 | 173.789 | 407 | +196 | 0.05% | 70,732 |
| 2013-07-22 | 2013-07-18 | 164.642 | 211 | +132 | 0.03% | 34,740 |
| 2013-07-15 | 2013-07-11 | 240.866 | 79 | -50 | 0.01% | 19,028 |
| 2013-06-20 | 2013-06-18 | 317.089 | 129 | +50 | 0.02% | 40,905 |
| 2013-06-18 | 2013-06-14 | 304.893 | 79 | -66 | 0.01% | 24,087 |
| 2013-06-13 | 2013-06-10 | 304.893 | 145 | +131 | 0.02% | 44,210 |
| 2013-05-27 | 2013-05-23 | 353.676 | 14 | -82 | 0.00% | 4,951 |
| 2013-05-24 | 2013-05-22 | 347.579 | 96 | +82 | 0.01% | 33,368 |
| 2013-05-21 | 2013-05-16 | 402.459 | 14 | -65 | 0.00% | 5,634 |
| 2013-05-16 | 2013-05-14 | 414.655 | 79 | +65 | 0.01% | 32,758 |
| 2013-03-21 | 2013-03-19 | 359.774 | 14 | -287 | 0.00% | 5,037 |
| 2013-03-07 | 2013-03-05 | 329.285 | 301 | +287 | 0.04% | 99,115 |
| 2012-10-05 | 2012-10-03 | 243.915 | 14 | +8 | 0.00% | 3,415 |
| 2012-07-09 | 2012-07-05 | 295.747 | 6 | -7 | 0.00% | 1,774 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 13 | +13 | 0.02% | 15,220 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -13 | ||
| 2008-01-11 | 2008-01-09 | 8049.188 | 13 | -1 | 0.02% | 104,639 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 14 | +1 | 0.03% | 112,689 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 13 | -16 | 0.02% | 110,981 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 29 | -25 | 0.05% | 233,426 |
| 2007-12-04 | 2007-11-30 | 13903.143 | 54 | +13 | 0.10% | 750,770 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 41 | -3 | 0.07% | 630,032 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 44 | -8 | 0.08% | 686,864 |
| 2007-09-11 | 2007-09-07 | 9634.635 | 52 | -10 | 0.09% | 501,001 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 62 | -11 | 0.11% | 589,786 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 73 | +5 | 0.13% | 792,357 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 68 | +15 | 0.12% | 746,379 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 53 | -4 | 0.10% | 672,229 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 57 | 0.10% | 695,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy